英業達 (2356)-聯邦商銀券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.4
漲跌
▲1.6
漲幅
+3.03%
成交量
55,301張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	55.80	9	54.87	54.40	-8	47,922	-0.02%
2024/05/07	2	52.00	0	0.00	52.80	2	48,030	0.00%
2024/05/06	1	52.60	1	52.50	52.40	0	48,531	0.00%
2024/05/03	1	52.30	15	52.17	52.00	-14	49,269	-0.03%
2024/05/02	1	52.00	1	52.60	52.50	0	50,453	0.00%
2024/04/29	5	54.10	0	0.00	53.80	5	54,286	0.01%
2024/04/26	4	53.40	0	0.00	53.30	4	58,219	0.01%
2024/04/25	1	53.40	0	0.00	53.20	1	59,561	0.00%
2024/04/24	2	52.60	9	54.14	54.30	-7	59,688	-0.01%
2024/04/23	1	52.00	0	0.00	51.40	1	59,848	0.00%
2024/04/22	7	51.39	0	0.00	50.80	7	60,044	0.01%
2024/04/19	25	52.93	15	53.33	53.00	10	60,191	0.02%
2024/04/18	12	53.68	6	53.75	53.70	6	60,271	0.01%
2024/04/17	123	54.16	5	54.10	54.10	118	60,515	0.19%	大買/鉅額交易
2024/04/16	98	54.06	10	55.50	53.90	88	60,897	0.14%
2024/04/15	16	56.11	16	56.73	56.00	0	61,158	0.00%
2024/04/12	307	57.60	0	0.00	57.40	307	61,335	0.50%	大買/鉅額交易
2024/04/11	5	57.50	0	0.00	58.00	5	61,743	0.01%
2024/04/10	1	57.70	58	58.16	57.80	-57	61,910	-0.09%
2024/04/09	10	58.23	10	58.03	57.80	0	62,145	0.00%
2024/04/08	7	58.59	3	58.50	58.30	4	62,575	0.01%
2024/04/03	6	58.25	4	59.33	59.20	2	63,174	0.00%
2024/04/02	5	58.96	2	59.00	59.00	3	64,211	0.00%
2024/04/01	35	59.80	11	58.90	58.80	24	64,903	0.04%
2024/03/29	95.1	59.67	65	60.39	59.70	30.1	65,111	0.05%
2024/03/28	17	58.15	13	58.45	58.50	4	63,677	0.01%
2024/03/27	14	58.14	8	58.39	58.70	6	64,941	0.01%
2024/03/26	18	57.55	11	58.07	57.30	7	67,153	0.01%
2024/03/25	57	59.50	34	59.15	59.00	23	68,852	0.03%
2024/03/22	94	60.98	85	60.25	61.10	9	67,978	0.01%
2024/03/21	0	0.00	4.4	55.69	56.20	-4.4	64,559	-0.01%
2024/03/20	24	55.52	0	0.00	54.30	24	70,266	0.03%
2024/03/19	1	55.80	19	56.05	56.10	-18	69,501	-0.03%
2024/03/18	15	54.07	1	54.50	55.70	14	68,858	0.02%
2024/03/15	13	54.59	0	0.00	54.10	13	68,641	0.02%
2024/03/14	63	54.44	2	55.40	54.90	61	68,074	0.09%
2024/03/13	171	55.18	21.1	56.86	54.70	149.9	67,758	0.22%	大買/鉅額交易
2024/03/12	0	0.00	1	55.50	55.60	-1	66,957	0.00%
2024/03/11	7	54.86	49	55.64	54.90	-42	67,023	-0.06%
2024/03/08	103	54.12	0	0.00	54.20	103	66,858	0.15%	大買/鉅額交易
2024/03/07	3	55.87	0	0.00	55.10	3	66,625	0.00%
2024/03/06	0	0.00	1	56.60	56.60	-1	66,404	0.00%
2024/03/05	3	56.30	5.6	56.48	56.50	-2.6	67,155	0.00%
2024/03/04	4	56.13	4	56.13	55.60	0	66,969	0.00%
2024/03/01	0	0.00	3	56.20	56.00	-3	66,771	0.00%
2024/02/29	2	54.60	0	0.00	55.00	2	66,756	0.00%
2024/02/27	6	53.12	55	53.76	54.10	-49	66,677	-0.07%
2024/02/26	3	54.90	25	55.06	55.00	-22	66,400	-0.03%
2024/02/23	25	56.22	27	55.76	55.10	-2	66,815	0.00%
2024/02/22	134	56.54	27	57.54	56.30	107	67,141	0.16%	大買/鉅額交易
2024/02/21	135	56.46	15	56.83	56.60	120	66,636	0.18%	大買/鉅額交易
2024/02/20	0	0.00	1	56.40	57.00	-1	66,559	0.00%
2024/02/19	44	57.31	42	56.70	56.50	2	66,604	0.00%
2024/02/16	13	57.65	29	57.93	58.10	-16	66,459	-0.02%
2024/02/15	7	58.20	18	58.50	58.00	-11	65,602	-0.02%
2024/02/05	35	56.35	13	56.61	56.50	22	64,313	0.03%
2024/02/02	5	56.30	31	56.14	56.30	-26	63,794	-0.04%
2024/02/01	33	54.49	37	54.97	55.30	-4	63,288	-0.01%
2024/01/31	41	55.37	10	54.90	54.90	31	63,318	0.05%
2024/01/30	21	55.42	35	56.10	56.10	-14	62,977	-0.02%
2024/01/29	21	55.72	4	56.00	55.80	17	62,250	0.03%
2024/01/26	117.1	55.59	50	55.40	55.40	67.1	61,744	0.11%	大買/
2024/01/25	41	56.99	21	57.12	56.20	20	61,265	0.03%
2024/01/24	244	57.23	23	57.77	56.50	221	60,233	0.37%	大買/鉅額交易
2024/01/23	85.4	56.61	118	56.67	57.20	-32.6	59,201	-0.06%	大賣/
2024/01/22	49.5	54.72	82	55.15	56.00	-32.5	57,007	-0.06%
2024/01/19	2	50.65	13	51.75	51.90	-11	53,081	-0.02%
2024/01/18	3	49.45	0	0.00	49.25	3	51,791	0.01%
2024/01/17	22	49.64	12	49.07	49.05	10	51,676	0.02%
2024/01/16	12	50.23	11	50.69	50.10	1	51,325	0.00%
2024/01/15	2	50.95	0	0.00	50.50	2	51,180	0.00%
2024/01/12	0	0.00	18	51.26	51.10	-18	51,059	-0.04%
2024/01/11	0	0.00	7	50.81	51.00	-7	50,796	-0.01%
2024/01/10	17	49.85	6	49.92	49.05	11	51,164	0.02%
2024/01/09	20	50.71	2	51.35	50.20	18	51,011	0.04%
2024/01/08	5	51.70	19	51.91	51.20	-14	50,501	-0.03%
2024/01/05	3	51.47	3	51.43	50.80	0	50,575	0.00%
2024/01/04	16	50.66	11	50.88	51.00	5	50,266	0.01%
2024/01/03	3	50.63	1	51.00	50.80	2	50,643	0.00%
2024/01/02	36	51.94	21	51.10	51.10	15	50,296	0.03%
2023/12/29	22.3	52.50	22	52.69	52.80	0.3	49,571	0.00%
2023/12/28	15	52.43	22	53.03	52.60	-7	48,728	-0.01%
2023/12/27	47.8	51.70	39	51.90	51.90	8.8	47,463	0.02%
2023/12/26	21	51.35	14.1	51.58	51.30	6.9	47,306	0.01%
2023/12/25	55	51.41	16.4	51.59	51.60	38.7	46,552	0.08%
2023/12/22	48	50.82	26.1	50.60	50.60	21.9	44,661	0.05%
2023/12/21	401	50.02	30	49.98	50.00	371	42,887	0.87%	大買/鉅額交易
2023/12/20	11	47.02	66.3	47.75	49.00	-55.3	40,136	-0.14%
2023/12/19	5.1	46.18	2	45.60	45.05	3.1	37,140	0.01%
2023/12/18	15.2	47.16	12	47.27	46.65	3.2	36,202	0.01%
2023/12/15	147	50.99	71.3	52.62	48.40	75.7	34,823	0.22%	大買/
2023/12/14	0	0.00	9	51.70	51.70	-9	28,816	-0.03%
2023/12/13	0	0.00	49	47.00	47.00	-49	28,862	-0.17%
2023/12/12	0	0.00	3.2	42.59	42.75	-3.2	28,910	-0.01%
2023/12/11	1	43.15	7	42.66	42.45	-6	28,988	-0.02%
2023/12/08	0	0.00	11	43.05	42.30	-11	29,031	-0.04%
2023/12/07	2	42.05	20	41.10	41.70	-18	29,074	-0.06%
2023/12/06	2	41.83	4	41.58	41.50	-2	29,570	-0.01%
2023/12/05	3	40.68	1	40.75	40.70	2	29,603	0.01%
2023/12/04	1	41.80	0	0.00	41.60	1	29,667	0.00%
2023/12/01	22.2	42.03	0	0.00	41.95	22.2	30,018	0.07%
2023/11/30	1	42.15	0	0.00	42.40	1	30,138	0.00%
2023/11/29	29	41.98	0	0.00	41.60	29	29,278	0.10%
2023/11/28	2	41.25	3	41.50	41.65	-1	29,644	0.00%
2023/11/27	10	40.82	0	0.00	40.85	10	30,121	0.03%
2023/11/24	2	41.68	0	0.00	41.80	2	30,133	0.01%
2023/11/23	45	42.65	0	0.00	42.10	45	30,282	0.15%
2023/11/22	41	42.72	0	0.00	42.35	41	30,547	0.13%
2023/11/21	3	43.83	20	44.65	44.00	-17	30,794	-0.06%
2023/11/20	3.1	41.71	0	0.00	42.15	3.1	31,088	0.01%
2023/11/17	2.1	42.59	0	0.00	42.65	2.1	31,104	0.01%
2023/11/16	9.3	42.88	0.1	42.95	43.05	9.3	31,872	0.03%
2023/11/15	1.7	43.77	5.1	43.98	42.70	-3.4	32,226	-0.01%
2023/11/14	3	42.90	0.1	43.15	43.40	2.9	33,091	0.01%
2023/11/13	0	0.00	4	44.10	43.55	-4	34,516	-0.01%
2023/11/09	2	43.00	0	0.00	42.65	2	36,700	0.01%
2023/11/08	3	44.13	3	43.50	43.20	0	38,185	0.00%
2023/11/07	2	41.95	3	41.60	42.00	-1	38,708	0.00%
2023/11/03	0.1	41.45	0	0.00	41.50	0.1	40,818	0.00%
2023/11/02	0	0.00	2	42.18	41.75	-2	43,217	0.00%
2023/11/01	0.1	40.70	0	0.00	40.70	0.1	44,417	0.00%
2023/10/31	6.1	40.76	1	41.95	40.20	5.1	46,049	0.01%
2023/10/30	2.2	42.21	3.3	42.00	41.90	-1.1	46,089	0.00%
2023/10/27	1	43.25	0	0.00	42.95	1	46,194	0.00%
2023/10/26	5	43.21	1	42.80	43.00	4	46,717	0.01%
2023/10/25	0	0.00	5	44.04	43.95	-5	47,083	-0.01%
2023/10/24	2	43.40	1	44.30	44.60	1	47,368	0.00%
2023/10/23	4	43.35	2	43.63	43.45	2	47,566	0.00%
2023/10/20	2	42.80	3	43.00	43.65	-1	48,120	0.00%
2023/10/19	3	43.25	0	0.00	43.45	3	48,500	0.01%
2023/10/18	11	44.05	31	44.15	44.50	-20	48,672	-0.04%
2023/10/17	12	45.13	2	45.05	44.95	10	48,432	0.02%
2023/10/16	6	46.06	14	45.86	46.20	-8	52,411	-0.02%
2023/10/13	16	47.01	20	46.67	47.35	-4	56,858	-0.01%
2023/10/12	6	48.28	0	0.00	48.25	6	57,896	0.01%
2023/10/11	36.3	49.47	33	48.76	48.10	3.3	61,021	0.01%
2023/10/05	0	0.00	19	50.79	50.80	-19	65,797	-0.03%
2023/10/04	4	49.50	4	49.94	50.10	0	67,357	0.00%
2023/10/03	11	51.75	0	0.00	50.60	11	67,729	0.02%
2023/10/02	2	52.90	16	51.93	52.20	-14	68,251	-0.02%
2023/09/28	2	49.00	1	50.00	49.00	1	68,352	0.00%
2023/09/26	2	48.73	0	0.00	48.70	2	72,260	0.00%
2023/09/25	0	0.00	5	49.30	49.45	-5	73,332	-0.01%
2023/09/22	12	48.58	9	48.68	49.35	3	73,654	0.00%
2023/09/21	5	47.96	7	47.83	48.30	-2	73,761	0.00%
2023/09/20	2	48.75	2	49.15	48.50	0	73,935	0.00%
2023/09/19	7	49.01	1	48.90	48.50	6	74,044	0.01%
2023/09/18	14	50.04	2	49.95	49.65	12	74,353	0.02%
2023/09/15	16	51.54	1	51.90	52.10	15	75,217	0.02%
2023/09/14	17	51.79	8	52.10	52.10	9	75,876	0.01%
2023/09/13	12	50.68	16	50.61	51.00	-4	76,812	-0.01%
2023/09/12	53	52.25	3	51.40	51.30	50	78,697	0.06%
2023/09/11	4	52.38	7	51.76	52.10	-3	80,801	0.00%
2023/09/08	2	54.05	3	54.43	54.00	-1	83,063	0.00%
2023/09/07	2	55.30	0	0.00	54.80	2	84,842	0.00%
2023/09/06	4	56.98	7	57.01	56.60	-3	85,170	0.00%
2023/09/05	0.2	55.30	3	55.37	55.90	-2.8	85,974	0.00%
2023/09/04	0	0.00	6	54.20	54.70	-6	85,837	-0.01%
2023/09/01	10	54.56	1	53.70	53.60	9	85,883	0.01%
2023/08/31	4	55.03	2	54.30	56.40	2	85,586	0.00%
2023/08/30	24	55.37	3	55.43	54.60	21	85,125	0.02%
2023/08/29	1	54.10	125	55.00	54.60	-124	85,733	-0.14%	大賣/鉅額交易
2023/08/28	21	55.34	4	54.60	54.50	17	85,958	0.02%
2023/08/25	21	56.23	1	57.30	55.80	20	86,562	0.02%
2023/08/24	45	60.19	16	60.67	58.60	29	87,756	0.03%
2023/08/23	3.2	58.68	14.5	58.97	59.20	-11.3	87,011	-0.01%
2023/08/22	6	58.77	5	59.02	58.20	1	87,524	0.00%
2023/08/21	12	58.04	1	58.90	57.90	11	87,458	0.01%
2023/08/18	14	56.96	10	56.95	57.00	4	86,941	0.00%
2023/08/17	17	57.78	9	58.68	59.50	8	85,817	0.01%
2023/08/16	11	55.99	22	55.96	58.00	-11	84,487	-0.01%
2023/08/15	8.2	55.42	20	55.46	54.60	-11.8	83,213	-0.01%
2023/08/14	22.3	53.48	6	54.61	53.10	16.3	82,167	0.02%
2023/08/11	16	58.31	24	58.57	57.50	-8	80,782	-0.01%
2023/08/10	11	57.19	11.1	56.43	57.50	-0.1	80,145	0.00%
2023/08/09	4	60.36	7	60.31	59.50	-3	79,227	0.00%
2023/08/08	23	63.06	8	61.09	60.90	15	78,243	0.02%
2023/08/07	10	61.40	17	62.83	63.80	-7	75,718	-0.01%
2023/08/04	18	57.66	13	57.12	58.00	5	74,143	0.01%
2023/08/02	4	59.70	2	58.10	58.90	2	72,302	0.00%
2023/08/01	0	0.00	6	61.95	64.10	-6	71,804	-0.01%
2023/07/31	11	63.26	120	63.50	63.70	-109	71,306	-0.15%	大賣/鉅額交易
2023/07/28	1	64.70	1	65.30	69.90	0	70,716	0.00%
2023/07/27	6	69.00	0	0.00	68.10	6	70,096	0.01%
2023/07/26	2	70.95	9.2	71.22	70.00	-7.2	69,645	-0.01%
2023/07/25	18.1	73.03	1	72.00	72.00	17.1	69,272	0.02%
2023/07/24	15	69.75	12.2	70.00	70.20	2.8	68,595	0.00%
2023/07/21	0.1	67.60	8	66.76	67.00	-7.9	67,841	-0.01%
2023/07/20	7	61.86	1	62.00	62.30	6	67,291	0.01%
2023/07/19	44	67.21	45	66.32	63.60	-1	66,682	0.00%
2023/07/18	40	64.54	39.1	64.29	65.50	0.9	62,257	0.00%
2023/07/17	11	60.32	0	0.00	61.30	11	57,471	0.02%
2023/07/14	69	53.61	280	53.30	55.80	-211	56,001	-0.38%	大賣/鉅額交易
2023/07/13	33	51.03	20	50.96	50.80	13	52,594	0.02%
2023/07/12	171	48.04	29	48.06	47.60	142	49,977	0.28%	大買/鉅額交易
2023/07/11	53	46.16	498	46.37	47.25	-445	47,003	-0.95%	大賣/鉅額交易
2023/07/10	60.1	44.83	51	44.47	44.40	9.1	45,407	0.02%
2023/07/07	3	44.92	3	45.58	44.60	0	44,877	0.00%
2023/07/06	24	45.95	37.2	45.38	44.70	-13.2	44,048	-0.03%
2023/07/05	26	46.15	21	45.42	45.20	5	43,005	0.01%
2023/07/04	102.1	47.78	120	46.36	47.15	-17.9	41,826	-0.04%	大買/大賣/
2023/07/03	85.1	44.56	81	44.55	44.15	4.1	39,339	0.01%
2023/06/30	50	43.05	51	43.26	43.20	-1	38,238	0.00%
2023/06/29	6	42.92	7	43.29	43.15	-1	37,877	0.00%
2023/06/28	87	43.85	132	43.78	42.70	-45	37,617	-0.12%	大賣/
2023/06/27	86	43.27	85	42.96	42.90	1	37,121	0.00%
2023/06/26	52	44.17	45	44.73	44.35	7	36,726	0.02%
2023/06/21	14.1	44.60	23	44.35	44.75	-8.9	36,181	-0.02%
2023/06/20	61	42.99	40	43.05	43.10	21	35,260	0.06%
2023/06/19	102	44.43	88	44.80	44.10	14	34,319	0.04%	大買/
2023/06/16	305	46.03	88	46.63	45.50	217	33,315	0.65%	大買/鉅額交易
2023/06/15	89	44.49	64	45.40	46.00	25	31,181	0.08%
2023/06/14	214	42.62	28	42.44	42.95	186	28,940	0.64%	大買/鉅額交易
2023/06/13	27	39.44	37	39.68	40.60	-10	26,175	-0.04%
2023/06/12	3	37.15	25	37.29	36.95	-22	24,184	-0.09%
2023/06/09	1	37.90	40	37.48	38.65	-39	23,616	-0.17%
2023/06/08	0	0.00	0.2	36.18	36.40	-0.2	22,474	0.00%
2023/06/07	0	0.00	11	36.56	36.75	-11	22,362	-0.05%
2023/06/06	1	35.45	5	35.75	36.20	-4	22,047	-0.02%
2023/06/05	11	36.30	21	36.34	36.25	-10	21,671	-0.05%
2023/06/02	10.1	36.00	13	37.08	36.25	-2.9	21,387	-0.01%
2023/06/01	15.1	35.46	15.2	35.59	35.55	-0.1	20,473	0.00%
2023/05/31	17.1	36.75	6	36.78	36.85	11.1	19,836	0.06%
2023/05/30	51.2	38.56	4.1	37.08	37.70	47	18,765	0.25%
2023/05/29	6	37.08	3	37.50	37.50	3	16,715	0.02%
2023/05/26	4	33.75	4	33.66	34.10	0	15,970	0.00%
2023/05/25	31	31.55	2	32.30	33.25	29	14,823	0.20%
2023/05/22	2	30.53	0	0.00	30.55	2	13,328	0.02%
2023/05/19	0	0.00	2	31.40	31.45	-2	13,051	-0.02%
2023/05/18	33	30.43	0	0.00	30.55	33	12,907	0.26%
2023/05/17	21	30.40	0.4	30.65	30.45	20.6	12,691	0.16%
2023/05/15	15	30.15	0	0.00	30.95	15	11,959	0.13%
2023/05/12	0	0.00	1	32.75	32.75	-1	11,532	-0.01%
2023/05/10	1	31.60	0	0.00	31.75	1	11,233	0.01%
2023/04/19	0	0.00	2	33.40	32.50	-2	10,702	-0.02%
2023/04/18	0	0.00	6	31.90	32.20	-6	10,416	-0.06%
2023/04/17	0	0.00	1	31.55	31.70	-1	10,260	-0.01%
2023/04/14	5	31.47	0	0.00	31.60	5	10,164	0.05%
2023/04/11	0	0.00	3	33.15	32.70	-3	9,721	-0.03%
2023/04/10	0	0.00	3	32.03	32.40	-3	9,573	-0.03%
2023/04/07	8	31.91	5	31.50	31.50	3	9,433	0.03%
2023/04/06	0	0.00	1	33.50	33.90	-1	9,086	-0.01%
2023/03/30	0	0.00	3	31.45	31.80	-3	8,866	-0.03%
2023/03/29	0	0.00	1	30.90	31.10	-1	9,034	-0.01%
2023/03/28	1	30.55	0	0.00	30.95	1	9,280	0.01%
2023/03/27	2	30.78	0	0.00	30.80	2	9,646	0.02%
2023/03/24	6	30.68	5	30.55	30.75	1	9,992	0.01%
2023/03/23	3	31.10	166	30.89	31.15	-163	9,873	-1.65%	大賣/鉅額交易
2023/03/22	1	29.85	4	30.00	30.20	-3	9,624	-0.03%
2023/03/20	1	28.55	2	28.55	28.55	-1	9,251	-0.01%
2023/03/17	0	0.00	1	28.20	28.15	-1	9,191	-0.01%
2023/03/16	0	0.00	6.4	27.80	28.00	-6.4	8,909	-0.07%
2023/03/13	1	27.30	0	0.00	27.35	1	8,704	0.01%
2023/03/06	0	0.00	3	27.13	27.15	-3	9,643	-0.03%
2023/02/15	0	0.00	1	26.15	26.10	-1	10,693	-0.01%
2023/01/17	1	25.80	0	0.00	25.70	1	10,319	0.01%
2023/01/13	0	0.00	2	25.95	25.90	-2	10,331	-0.02%
2022/12/30	0	0.00	2	26.25	26.25	-2	11,283	-0.02%
2022/12/29	0	0.00	4	26.15	26.10	-4	11,293	-0.04%
2022/12/26	0	0.00	10	25.95	26.10	-10	11,377	-0.09%
2022/12/19	0	0.00	1	25.80	25.85	-1	11,060	-0.01%
2022/12/16	0	0.00	2	24.75	25.70	-2	10,546	-0.02%
2022/12/13	0	0.00	60	24.70	24.70	-60	10,160	-0.59%
2022/12/12	0	0.00	200	24.48	24.80	-200	10,099	-1.98%	大賣/鉅額交易
2022/12/09	0	0.00	500	24.42	24.50	-500	10,221	-4.89%	大賣/鉅額交易
2022/12/08	0	0.00	400	24.17	24.35	-400	10,237	-3.91%	大賣/鉅額交易
2022/12/07	0	0.00	3	24.25	24.25	-3	10,225	-0.03%
2022/12/02	7	23.80	0	0.00	23.90	7	10,136	0.07%
2022/12/01	1	24.20	0	0.00	24.20	1	10,069	0.01%
2022/11/22	5	23.35	0	0.00	23.50	5	9,674	0.05%
2022/11/18	1	25.00	0	0.00	25.00	1	9,440	0.01%
2022/11/15	0	0.00	10	25.50	25.75	-10	9,458	-0.11%
2022/11/14	0	0.00	1	25.50	25.70	-1	9,372	-0.01%
2022/11/10	2	24.00	0	0.00	23.95	2	8,874	0.02%
2022/10/31	0	0.00	1	24.40	24.40	-1	9,057	-0.01%
2022/10/27	0	0.00	5	23.65	23.55	-5	9,008	-0.06%
2022/10/26	0	0.00	1	23.50	23.50	-1	8,992	-0.01%
2022/10/18	5	22.80	0	0.00	22.75	5	8,572	0.06%
2022/10/17	0	0.00	5	23.30	23.15	-5	8,428	-0.06%
2022/10/12	10	23.10	0	0.00	23.25	10	8,198	0.12%
2022/10/11	0	0.00	6	23.10	22.85	-6	8,228	-0.07%
2022/10/05	0	0.00	1	23.20	22.85	-1	8,514	-0.01%
2022/09/30	6	22.95	6	23.25	22.90	0	8,562	0.00%
2022/09/29	3	23.25	8	23.50	23.40	-5	8,545	-0.06%
2022/09/28	0	0.00	1	23.00	22.85	-1	8,323	-0.01%
2022/09/22	1	22.70	0	0.00	22.75	1	8,132	0.01%
2022/09/21	1	22.95	0	0.00	22.85	1	7,988	0.01%
2022/09/13	5	23.35	1	23.45	23.50	4	7,883	0.05%
2022/09/08	0	0.00	5	23.15	23.50	-5	8,254	-0.06%
2022/09/02	4	22.75	0	0.00	22.70	4	8,215	0.05%
2022/09/01	5	22.71	0	0.00	22.75	5	8,075	0.06%
2022/08/30	5	22.86	0	0.00	23.00	5	7,752	0.06%
2022/08/29	2	23.20	0	0.00	23.20	2	7,534	0.03%
2022/08/25	1	23.85	0	0.00	23.80	1	7,436	0.01%
2022/08/19	3	23.90	0	0.00	24.05	3	8,083	0.04%
2022/08/17	1	24.10	0	0.00	24.30	1	8,087	0.01%
2022/08/10	0	0.00	10	24.50	24.20	-10	8,062	-0.12%
2022/08/04	0	0.00	3	24.00	24.05	-3	8,463	-0.04%
2022/07/27	0	0.00	5	23.30	23.40	-5	8,692	-0.06%
2022/07/26	5	22.90	0	0.00	23.00	5	8,683	0.06%
2022/07/25	0	0.00	5	23.40	23.30	-5	8,689	-0.06%
2022/07/20	44	22.70	0	0.00	22.55	44	8,704	0.51%
2022/07/19	0	0.00	44.3	22.15	22.40	-44.3	8,748	-0.51%
2022/07/18	1	22.20	1	22.35	22.20	0	8,777	0.00%
2022/07/15	5	22.55	0	0.00	22.45	5	8,674	0.06%
2022/07/14	52	22.80	0	0.00	22.70	52	8,603	0.60%
2022/07/13	0	0.00	51	24.20	24.00	-51	8,414	-0.61%
2022/07/07	3	24.10	0	0.00	24.00	3	8,154	0.04%
2022/07/06	0	0.00	130	24.41	24.10	-130	8,154	-1.59%	大賣/鉅額交易
2022/07/01	2	24.75	0	0.00	24.75	2	8,255	0.02%
2022/06/30	2	25.00	0	0.00	25.15	2	8,240	0.02%
2022/06/14	0	0.00	1	25.80	25.85	-1	7,779	-0.01%
2022/06/06	0	0.00	2	26.05	26.10	-2	7,638	-0.03%
2022/06/01	1	25.50	0	0.00	25.55	1	7,829	0.01%
2022/05/20	1	25.95	0	0.00	25.95	1	7,256	0.01%
2022/05/16	0	0.00	4	26.35	26.45	-4	7,037	-0.06%
2022/05/12	0	0.00	2	25.23	25.20	-2	6,825	-0.03%
2022/05/11	0	0.00	2	25.80	25.80	-2	6,751	-0.03%
2022/05/04	0	0.00	6	25.50	25.60	-6	6,533	-0.09%
2022/04/27	0	0.00	1	24.95	24.90	-1	6,792	-0.01%
2022/04/26	0	0.00	15	25.00	25.25	-15	6,766	-0.22%
2022/04/22	1	25.00	0	0.00	25.10	1	6,722	0.01%
2022/04/13	0	0.00	5	25.30	25.40	-5	6,670	-0.07%
2022/04/11	0	0.00	1	25.00	24.85	-1	6,556	-0.02%
2022/03/30	1	24.75	0	0.00	24.80	1	6,112	0.02%
2022/03/25	0	0.00	0.3	25.00	25.30	-0.3	6,098	0.00%
2022/03/23	5	25.00	0	0.00	25.05	5	6,337	0.08%
2022/03/16	0	0.00	10	24.85	25.05	-10	6,044	-0.17%
2022/03/15	0	0.00	4	25.00	25.05	-4	5,951	-0.07%
2022/03/10	2	25.15	1	25.15	25.05	1	6,179	0.02%
2022/03/08	3	24.80	0	0.00	24.65	3	6,565	0.05%
2022/03/07	0.1	24.80	0	0.00	24.80	0.1	6,480	0.00%
2022/02/25	5	25.35	0	0.00	25.65	5	6,476	0.08%
2022/02/24	3	25.60	0	0.00	25.45	3	6,424	0.05%
2022/02/23	2	25.80	0	0.00	25.80	2	6,320	0.03%
2022/02/22	0	0.00	3	25.77	25.95	-3	6,313	-0.05%
2022/02/09	0	0.00	1	25.65	25.85	-1	6,591	-0.02%
2022/01/26	0	0.00	5	25.35	25.20	-5	6,552	-0.08%
2022/01/25	1	25.15	0	0.00	25.45	1	6,548	0.02%
2022/01/24	2	25.30	0	0.00	25.45	2	6,480	0.03%
2022/01/19	1.2	25.19	10	25.25	25.15	-8.8	6,277	-0.14%
2022/01/17	1	24.95	0	0.00	24.95	1	6,308	0.02%
2022/01/14	1	25.00	0	0.00	25.00	1	6,525	0.02%
2022/01/13	0	0.00	2	25.20	25.40	-2	6,619	-0.03%
2022/01/12	0	0.00	3	25.20	25.20	-3	6,710	-0.04%
2022/01/05	2	24.95	0	0.00	24.75	2	6,948	0.03%
2022/01/03	1	25.05	1	25.00	25.00	0	7,311	0.00%
2021/12/30	1	25.05	0	0.00	24.95	1	7,612	0.01%
2021/12/29	1	24.95	0	0.00	25.05	1	7,851	0.01%
2021/12/28	5	25.00	0	0.00	25.00	5	7,923	0.06%
2021/12/22	3	25.10	0	0.00	24.90	3	8,529	0.04%
2021/12/21	0	0.00	101	24.95	24.95	-101	8,708	-1.16%	大賣/鉅額交易
2021/12/20	0	0.00	150	24.83	24.95	-150	8,879	-1.69%	大賣/鉅額交易
2021/12/16	0	0.00	250	25.34	25.50	-250	9,149	-2.73%	大賣/鉅額交易
2021/12/02	0	0.00	1	25.75	25.55	-1	9,556	-0.01%
2021/11/18	3	26.40	0	0.00	26.45	3	9,151	0.03%
2021/11/10	0	0.00	10	26.05	26.35	-10	9,346	-0.11%
2021/11/09	0	0.00	5	26.10	26.30	-5	9,436	-0.05%
2021/11/03	0	0.00	7	26.32	26.25	-7	9,681	-0.07%
2021/11/02	0	0.00	2	26.50	26.60	-2	9,722	-0.02%
2021/10/22	0	0.00	11	26.62	26.90	-11	9,923	-0.11%
2021/10/21	1	26.55	11	26.59	26.35	-10	9,742	-0.10%
2021/10/20	0	0.00	11	26.46	26.45	-11	9,819	-0.11%
2021/10/19	1	26.40	0	0.00	26.20	1	9,844	0.01%
2021/10/15	2	26.55	2	26.55	26.55	0	10,109	0.00%
2021/10/14	1	26.65	1	26.50	26.50	0	10,215	0.00%
2021/10/13	0	0.00	2	26.65	26.50	-2	10,491	-0.02%
2021/10/12	1	26.35	0	0.00	26.65	1	10,884	0.01%
2021/10/08	0	0.00	3	26.70	26.70	-3	11,941	-0.03%
2021/10/07	10	26.70	0	0.00	26.30	10	12,287	0.08%
2021/10/05	1	25.85	6	25.79	25.75	-5	12,498	-0.04%
2021/10/04	1	25.75	3	25.93	25.85	-2	12,695	-0.02%
2021/09/30	0	0.00	10	25.75	25.80	-10	13,111	-0.08%
2021/09/29	1	26.05	1	26.00	26.00	0	13,206	0.00%
2021/09/28	0	0.00	14	26.25	26.40	-14	13,201	-0.11%
2021/09/27	0	0.00	3	26.05	26.10	-3	13,252	-0.02%
2021/09/24	2	25.80	0	0.00	25.75	2	13,157	0.02%
2021/09/23	2	25.60	41	25.69	25.50	-39	13,117	-0.30%
2021/09/22	0	0.00	7	25.37	25.40	-7	12,870	-0.05%
2021/09/16	2	24.80	0	0.00	24.90	2	12,526	0.02%
2021/09/15	0	0.00	1	24.90	24.85	-1	12,619	-0.01%
2021/09/13	0	0.00	3	24.60	24.70	-3	12,802	-0.02%
2021/09/08	2	24.50	0	0.00	24.45	2	13,390	0.01%
2021/09/03	0	0.00	1	24.40	24.45	-1	13,358	-0.01%
2021/09/02	4	24.28	0.4	24.35	24.35	3.6	13,409	0.03%
2021/08/24	1	24.30	0	0.00	24.30	1	13,505	0.01%
2021/08/19	0	0.00	1	23.75	23.80	-1	13,678	-0.01%
2021/08/17	5	23.70	0	0.00	23.70	5	13,637	0.04%
2021/08/16	0	0.00	1	23.60	23.75	-1	13,582	-0.01%
2021/08/11	0	0.00	2	23.15	23.20	-2	13,529	-0.01%
2021/08/09	1	23.35	0	0.00	23.40	1	13,633	0.01%
2021/08/06	1	23.45	1	23.65	23.70	0	13,701	0.00%
2021/08/03	1	23.35	0	0.00	23.60	1	14,654	0.01%
2021/07/30	2	23.35	0	0.00	23.45	2	14,758	0.01%
2021/07/29	2	23.60	0	0.00	23.55	2	14,764	0.01%
2021/07/28	1	23.55	0	0.00	23.65	1	14,866	0.01%
2021/07/26	0	0.00	3	23.85	24.00	-3	15,295	-0.02%
2021/07/22	0	0.00	5	23.60	23.80	-5	15,149	-0.03%
2021/07/21	4	23.69	4	23.75	23.80	0	15,040	0.00%
2021/07/20	0	0.00	2	23.60	23.55	-2	15,016	-0.01%
2021/07/19	4	23.36	0	0.00	23.55	4	14,951	0.03%
2021/07/16	9	23.84	0	0.00	23.85	9	14,964	0.06%
2021/07/15	47	24.14	0	0.00	24.05	47	14,831	0.32%
2021/07/14	2	27.10	3	27.10	27.15	-1	13,800	-0.01%
2021/07/13	10	27.05	9	27.08	27.05	1	13,424	0.01%
2021/07/07	6	27.50	0	0.00	27.40	6	12,932	0.05%
2021/07/06	0	0.00	100	27.15	27.20	-100	12,823	-0.78%
2021/07/02	0	0.00	1	26.75	26.75	-1	13,328	-0.01%
2021/07/01	1	26.25	0	0.00	26.20	1	13,347	0.01%
2021/06/30	5	26.20	1	26.05	26.25	4	13,631	0.03%
2021/06/29	2	25.70	0	0.00	25.70	2	14,084	0.01%
2021/06/22	0	0.00	1	25.55	25.35	-1	16,683	-0.01%
2021/06/18	2	26.20	0	0.00	26.15	2	16,852	0.01%
2021/06/17	1	25.85	1	25.60	26.10	0	17,017	0.00%
2021/06/15	0	0.00	11	25.35	25.40	-11	18,265	-0.06%
2021/06/11	10	25.15	0	0.00	25.25	10	18,595	0.05%
2021/06/09	2	25.20	0	0.00	25.20	2	18,933	0.01%
2021/05/27	0	0.00	5	25.90	25.65	-5	21,174	-0.02%
2021/05/26	0	0.00	3	26.00	26.00	-3	21,288	-0.01%
2021/05/25	10	25.85	0	0.00	25.75	10	21,521	0.05%
2021/05/21	0	0.00	3	25.55	25.75	-3	23,142	-0.01%
2021/05/19	20	25.03	0	0.00	25.10	20	23,261	0.09%
2021/05/18	15	25.00	0	0.00	25.15	15	23,373	0.06%
2021/05/17	0	0.00	1	24.20	24.35	-1	23,614	0.00%
2021/05/14	2	25.00	2	25.00	24.95	0	23,481	0.00%
2021/05/11	0	0.00	8	26.42	26.30	-8	22,649	-0.04%
2021/05/10	1	26.55	0	0.00	26.55	1	22,416	0.00%
2021/05/06	6	26.85	0	0.00	26.60	6	22,746	0.03%
2021/05/04	1	26.45	0	0.00	26.55	1	22,920	0.00%
2021/05/03	1	26.95	1	27.05	26.70	0	22,624	0.00%
2021/04/21	56	27.39	0	0.00	27.45	56	22,526	0.25%
2021/04/20	88	27.30	0	0.00	27.35	88	22,278	0.39%
2021/04/16	1	27.05	8	27.00	27.10	-7	22,104	-0.03%
2021/04/12	4	27.26	0	0.00	27.30	4	21,876	0.02%
2021/04/09	0	0.00	25	27.46	27.55	-25	21,705	-0.12%
2021/04/08	13	27.12	12	27.23	27.35	1	21,322	0.00%
2021/04/07	5	26.85	0	0.00	26.95	5	20,878	0.02%
2021/04/06	10	26.90	0	0.00	27.10	10	20,638	0.05%
2021/03/31	18	27.29	15	27.05	27.00	3	19,621	0.02%
2021/03/30	1	27.20	3	27.35	27.50	-2	18,180	-0.01%
2021/03/29	15	27.10	1	27.40	27.25	14	17,750	0.08%
2021/03/26	0	0.00	2	26.65	26.60	-2	17,386	-0.01%
2021/03/24	3	26.90	3	26.80	26.95	0	17,247	0.00%
2021/03/23	0	0.00	3	26.50	27.00	-3	17,127	-0.02%
2021/03/22	5	27.25	0	0.00	26.85	5	16,911	0.03%
2021/03/19	5	26.80	1,546	27.04	27.05	-1,541	16,544	-9.31%	大賣/鉅額交易
2021/03/18	0	0.00	1	26.75	26.55	-1	15,502	-0.01%
2021/03/17	0	0.00	3	26.35	26.35	-3	15,351	-0.02%
2021/03/15	0	0.00	1	25.75	25.65	-1	15,143	-0.01%
2021/03/10	1	26.10	0	0.00	25.65	1	14,885	0.01%
2021/03/09	4	25.94	6	25.98	26.00	-2	14,709	-0.01%
2021/03/08	0	0.00	7	25.32	25.70	-7	14,136	-0.05%
2021/03/03	2	24.65	1	24.70	24.80	1	13,675	0.01%
2021/03/02	4	24.73	0	0.00	24.60	4	13,577	0.03%
2021/02/26	1	24.90	0	0.00	24.80	1	13,429	0.01%
2021/02/25	5	24.88	5	25.00	25.00	0	13,189	0.00%
2021/02/24	7	24.97	0	0.00	25.00	7	12,939	0.05%
2021/02/23	23	24.67	20	24.70	24.90	3	12,318	0.02%
2021/02/22	18	23.73	0	0.00	23.80	18	11,305	0.16%
2021/02/03	0	0.00	1	23.25	23.30	-1	11,318	-0.01%
2021/02/02	0	0.00	2	23.35	23.30	-2	11,332	-0.02%
2021/01/29	3	23.82	0	0.00	23.25	3	11,330	0.03%
2021/01/28	2	24.00	1	24.20	24.00	1	11,137	0.01%
2021/01/22	1	22.80	0	0.00	23.10	1	10,626	0.01%
2021/01/20	5	23.10	0	0.00	22.90	5	10,762	0.05%
2021/01/18	1	23.50	0	0.00	23.50	1	10,529	0.01%
2021/01/15	20	24.00	0	0.00	23.70	20	10,413	0.19%
2021/01/14	0	0.00	1	23.90	23.80	-1	10,280	-0.01%
2021/01/07	1	23.75	0	0.00	23.75	1	9,987	0.01%
2021/01/05	0	0.00	2	23.95	24.00	-2	9,888	-0.02%
2021/01/04	5	24.20	2	24.10	24.05	3	9,984	0.03%
2020/12/30	0	0.00	8	23.84	24.05	-8	9,986	-0.08%
2020/12/29	1	24.00	1	24.00	24.00	0	9,957	0.00%
2020/12/28	1	24.10	0	0.00	24.10	1	10,014	0.01%
2020/12/25	0	0.00	4	23.95	23.95	-4	9,977	-0.04%
2020/12/24	2	23.80	5	23.75	23.90	-3	9,970	-0.03%
2020/12/23	0	0.00	1	23.70	23.75	-1	9,929	-0.01%
2020/12/18	3	23.70	0	0.00	23.70	3	10,012	0.03%
2020/12/16	0	0.00	0.1	24.10	24.25	-0.1	9,836	0.00%
2020/12/11	0	0.00	0.1	23.90	24.00	-0.1	9,696	0.00%
2020/12/09	0	0.00	2	24.25	24.20	-2	9,390	-0.02%
2020/12/08	1	24.10	3	24.15	24.10	-2	9,296	-0.02%
2020/12/07	0	0.00	5	24.00	24.00	-5	9,164	-0.05%
2020/12/02	2	23.45	3	23.50	23.55	-1	8,976	-0.01%
2020/12/01	2	23.35	0	0.00	23.35	2	9,015	0.02%
2020/11/30	0	0.00	1	23.45	23.30	-1	9,031	-0.01%
2020/11/24	10	23.25	0	0.00	23.20	10	9,154	0.11%
2020/11/18	4	22.85	0	0.00	23.10	4	9,209	0.04%
2020/11/16	3	22.92	0	0.00	22.90	3	9,483	0.03%
2020/11/13	11	22.63	10	22.75	22.90	1	9,559	0.01%
2020/11/12	5	22.65	0	0.00	22.80	5	9,589	0.05%
2020/11/11	5	22.80	1	22.65	23.00	4	9,558	0.04%
2020/11/09	0	0.00	2	22.35	22.25	-2	9,643	-0.02%
2020/11/06	1	22.20	0	0.00	22.30	1	9,692	0.01%
2020/11/05	1	22.20	0	0.00	22.30	1	9,855	0.01%
2020/11/03	3	22.40	0	0.00	22.50	3	9,919	0.03%
2020/11/02	2	22.20	0	0.00	22.45	2	9,985	0.02%
2020/10/30	5	22.45	26	22.43	22.60	-21	10,070	-0.21%
2020/10/29	13	22.29	0	0.00	22.40	13	10,107	0.13%
2020/10/28	10	22.30	1	22.10	22.25	9	10,076	0.09%
2020/10/26	5	21.85	0	0.00	21.90	5	10,169	0.05%
2020/10/23	6	21.64	0	0.00	21.75	6	10,300	0.06%
2020/10/22	2	21.60	0	0.00	21.60	2	10,520	0.02%
2020/10/16	1	21.80	0	0.00	21.80	1	11,094	0.01%
2020/10/15	1	22.00	1	22.20	22.15	0	11,217	0.00%
2020/10/13	1	21.75	0	0.00	21.75	1	11,503	0.01%
2020/10/07	1	22.00	0	0.00	22.00	1	12,667	0.01%
2020/09/29	10	22.30	0	0.00	22.25	10	13,288	0.08%
2020/09/24	4	21.99	0	0.00	21.70	4	13,923	0.03%
2020/09/23	3	22.40	0	0.00	22.35	3	13,982	0.02%
2020/09/22	1	22.55	0	0.00	22.55	1	14,044	0.01%
2020/09/17	1	22.80	0	0.00	22.90	1	14,279	0.01%
2020/09/16	1	22.95	0	0.00	23.00	1	14,363	0.01%
2020/09/14	0	0.00	4	22.85	22.80	-4	14,785	-0.03%
2020/09/11	10	22.70	0	0.00	22.75	10	14,834	0.07%
2020/09/09	4	22.60	0	0.00	22.60	4	14,990	0.03%
2020/08/28	1	23.20	0	0.00	23.05	1	15,099	0.01%
2020/08/25	2	22.90	0	0.00	22.90	2	15,050	0.01%
2020/08/21	1	22.95	0	0.00	22.85	1	15,000	0.01%
2020/08/20	1,032	22.41	0	0.00	22.50	1,032	14,923	6.92%	大買/鉅額交易
2020/08/17	1	23.60	0	0.00	23.60	1	14,438	0.01%
2020/08/14	1	23.85	0	0.00	23.65	1	14,423	0.01%
2020/08/13	3	23.85	1	24.20	23.95	2	14,310	0.01%
2020/08/11	1	24.40	0	0.00	24.15	1	14,196	0.01%
2020/07/30	10	24.55	0	0.00	24.85	10	13,651	0.07%
2020/07/29	10	24.63	0	0.00	24.60	10	13,592	0.07%
2020/07/22	1	24.80	0	0.00	24.80	1	13,031	0.01%
2020/07/21	0	0.00	2	25.05	25.05	-2	12,833	-0.02%
2020/07/20	0	0.00	10	24.85	25.15	-10	12,715	-0.08%
2020/07/17	10	24.83	0	0.00	24.75	10	12,575	0.08%
2020/07/15	5	25.70	0	0.00	25.60	5	12,009	0.04%
2020/07/14	12	27.92	0	0.00	27.70	12	11,463	0.10%
2020/07/13	0	0.00	10	27.55	27.45	-10	11,018	-0.09%
2020/07/09	0	0.00	83	27.85	27.70	-83	10,775	-0.77%
2020/07/08	0	0.00	7	27.35	27.25	-7	10,480	-0.07%
2020/07/07	0	0.00	4	27.10	27.25	-4	10,340	-0.04%
2020/07/06	1	27.60	20	27.65	27.60	-19	10,047	-0.19%
2020/07/03	0	0.00	10	27.30	27.50	-10	9,873	-0.10%
2020/06/24	0	0.00	10	25.98	25.70	-10	9,564	-0.10%
2020/06/22	0	0.00	10	26.10	26.00	-10	9,464	-0.11%
2020/06/15	10	25.60	0	0.00	25.15	10	9,246	0.11%
2020/06/12	0	0.00	10	25.15	25.60	-10	9,247	-0.11%
2020/06/10	0	0.00	10	26.00	26.05	-10	9,278	-0.11%
2020/06/09	20	25.80	1	26.10	26.15	19	9,398	0.20%
2020/06/05	0	0.00	1	25.45	25.50	-1	9,283	-0.01%
2020/05/27	0	0.00	1	24.30	24.40	-1	9,035	-0.01%
2020/05/25	0	0.00	10	23.90	24.10	-10	8,993	-0.11%
2020/05/15	10	23.60	0	0.00	23.60	10	8,869	0.11%
2020/05/08	0	0.00	1	23.50	23.45	-1	8,685	-0.01%
2020/05/07	0	0.00	1	23.15	23.00	-1	8,550	-0.01%
2020/04/27	0	0.00	1	23.50	23.50	-1	8,752	-0.01%
2020/04/24	0	0.00	2	23.13	23.10	-2	8,652	-0.02%
2020/04/20	2	23.60	0	0.00	23.70	2	8,599	0.02%
2020/04/15	0	0.00	1	23.45	23.65	-1	8,456	-0.01%
2020/04/09	0	0.00	8	23.01	23.15	-8	8,316	-0.10%
2020/03/31	0	0.00	12	22.45	23.30	-12	7,818	-0.15%
2020/03/30	5	21.70	70	21.75	22.10	-65	7,646	-0.85%
2020/03/27	0	0.00	470	21.83	21.75	-470	7,627	-6.16%	大賣/鉅額交易
2020/03/26	0	0.00	300	21.75	21.60	-300	7,590	-3.95%	大賣/鉅額交易
2020/03/20	3	20.35	5	20.25	20.60	-2	7,543	-0.03%
2020/03/19	0	0.00	2	19.30	18.75	-2	7,398	-0.03%
2020/03/18	0	0.00	1	19.95	19.90	-1	7,231	-0.01%
2020/03/17	1	19.70	0	0.00	19.90	1	7,139	0.01%
2020/03/13	0	0.00	1	19.85	21.20	-1	6,904	-0.01%
2020/03/10	0	0.00	14.4	22.43	22.50	-14.4	6,500	-0.22%
2020/03/09	0	0.00	2	22.80	22.85	-2	6,390	-0.03%
2020/03/06	0	0.00	4	23.25	23.05	-4	6,312	-0.06%
2020/03/04	0	0.00	1	23.20	23.15	-1	6,270	-0.02%
2020/03/03	0	0.00	30	22.90	22.85	-30	6,208	-0.48%
2020/02/25	0	0.00	1	23.10	23.00	-1	6,186	-0.02%
2020/02/19	1	23.05	1	23.05	23.05	0	6,029	0.00%
2020/02/17	5	22.90	0	0.00	23.00	5	6,067	0.08%
2020/02/14	5	22.90	0	0.00	23.05	5	6,178	0.08%
2020/02/12	1	22.95	0.2	22.85	22.85	0.8	6,216	0.01%
2020/02/11	8	22.88	0	0.00	22.85	8	6,200	0.13%
2020/02/04	1	22.95	0	0.00	22.95	1	6,164	0.02%
2020/01/30	15	22.55	0	0.00	22.95	15	5,977	0.25%
2020/01/15	0	0.00	5	23.15	23.20	-5	5,785	-0.09%
2020/01/06	0	0.00	0.3	22.80	22.75	-0.3	6,084	-0.01%
2020/01/03	2,500	22.97	0.4	22.95	22.95	2,499.7	6,164	40.55%	大買/鉅額交易
2020/01/02	500	23.00	0	0.00	22.95	500	6,138	8.15%	大買/鉅額交易
2019/12/30	11	23.15	0	0.00	23.00	11	6,149	0.18%
2019/12/20	0	0.00	700	23.19	22.90	-700	6,232	-11.23%	大賣/鉅額交易
2019/12/19	0	0.00	652	23.20	23.20	-652	6,083	-10.72%	大賣/鉅額交易
2019/12/13	2	22.95	2	22.95	22.95	0	6,266	0.00%
2019/12/03	0	0.00	2	23.10	23.15	-2	6,432	-0.03%
2019/11/27	2	23.15	0	0.00	23.05	2	6,577	0.03%
2019/11/26	4	23.30	4	23.40	23.40	0	6,568	0.00%
2019/11/25	2	23.20	1	23.30	23.30	1	6,450	0.02%
2019/11/20	1	23.10	1	23.20	23.15	0	6,650	0.00%
2019/11/19	0	0.00	4	23.25	23.25	-4	6,746	-0.06%
2019/11/18	3	23.10	1	23.10	23.15	2	6,860	0.03%
2019/11/15	0	0.00	21	22.71	22.80	-21	6,899	-0.30%
2019/11/14	10	22.30	0	0.00	22.40	10	6,960	0.14%
2019/11/13	0	0.00	1	22.40	22.30	-1	7,091	-0.01%
2019/11/12	1	22.85	0	0.00	22.85	1	7,548	0.01%
2019/11/11	3	22.80	0	0.00	22.90	3	7,841	0.04%
2019/11/07	13	22.68	0	0.00	22.70	13	7,776	0.17%
2019/11/06	3	22.75	0	0.00	22.75	3	7,766	0.04%
2019/11/05	3	22.73	10	22.70	22.90	-7	7,772	-0.09%
2019/11/04	1	22.25	6	22.35	22.40	-5	7,762	-0.06%
2019/10/28	1	22.15	0	0.00	22.15	1	7,938	0.01%
2019/10/24	10	22.10	0	0.00	22.05	10	7,892	0.13%
2019/10/23	1	22.10	1	22.10	22.15	0	7,802	0.00%
2019/10/22	0	0.00	5	21.98	21.95	-5	7,754	-0.06%
2019/10/17	3	21.65	0	0.00	21.80	3	7,650	0.04%
2019/10/15	0	0.00	2	21.30	21.40	-2	7,606	-0.03%
2019/10/07	0	0.00	10	21.80	21.85	-10	7,751	-0.13%
2019/10/03	10	21.60	0	0.00	21.55	10	8,029	0.12%
2019/09/27	3	21.50	0	0.00	21.40	3	8,093	0.04%
2019/09/26	3	21.90	0	0.00	21.90	3	8,100	0.04%
2019/09/25	2	21.80	1	21.90	21.90	1	8,101	0.01%
2019/09/24	0	0.00	8	21.90	21.90	-8	8,195	-0.10%
2019/09/20	9	21.59	0	0.00	21.65	9	8,432	0.11%
2019/09/18	2	21.45	0	0.00	21.45	2	8,242	0.02%
2019/09/11	6	22.00	0	0.00	21.95	6	8,298	0.07%
2019/09/10	0	0.00	2	21.78	22.00	-2	8,285	-0.02%
2019/09/09	10	21.80	0	0.00	21.80	10	8,272	0.12%
2019/09/06	0	0.00	1	21.80	21.80	-1	8,242	-0.01%
2019/09/05	0	0.00	1	21.65	21.75	-1	8,186	-0.01%
2019/09/04	2	21.45	0	0.00	21.50	2	8,148	0.02%
2019/09/03	7	21.59	0	0.00	21.55	7	8,087	0.09%
2019/08/30	0	0.00	10	21.40	21.50	-10	8,194	-0.12%
2019/08/29	0	0.00	10	21.35	21.10	-10	8,134	-0.12%
2019/08/27	0	0.00	1	21.15	21.30	-1	8,182	-0.01%
2019/08/23	2	21.00	0	0.00	21.00	2	8,092	0.02%
2019/08/22	4	20.95	0	0.00	21.00	4	8,052	0.05%
2019/08/21	3	20.87	0	0.00	20.90	3	8,058	0.04%
2019/08/20	3	20.80	0	0.00	20.70	3	7,918	0.04%
2019/08/19	10.2	20.80	0	0.00	20.80	10.2	7,801	0.13%
2019/08/16	11	20.82	1	21.00	20.80	10	7,683	0.13%
2019/08/15	11	21.01	1	20.75	20.65	10	7,504	0.13%
2019/08/14	12	21.92	0	0.00	21.70	12	6,959	0.17%
2019/08/12	2	22.35	0	0.00	22.50	2	6,677	0.03%
2019/08/06	6	21.92	0	0.00	22.35	6	6,882	0.09%
2019/08/02	1	22.95	0	0.00	22.90	1	6,747	0.01%
2019/08/01	1	23.30	1	23.25	23.25	0	6,701	0.00%
2019/07/29	0	0.00	1	23.60	23.60	-1	6,709	-0.01%
2019/07/24	3	23.45	0	0.00	23.70	3	6,752	0.04%
2019/07/16	1	23.65	0	0.00	23.55	1	6,673	0.01%
2019/07/15	1	23.75	1	23.70	23.70	0	6,625	0.00%
2019/07/12	0	0.00	1	23.85	23.85	-1	6,713	-0.01%
2019/07/11	101	23.80	0	0.00	23.65	101	6,810	1.48%	大買/鉅額交易
2019/07/10	0	0.00	4	25.43	25.50	-4	6,579	-0.06%
2019/07/09	1	25.25	0	0.00	25.25	1	6,430	0.02%
2019/07/05	10	25.20	0	0.00	25.20	10	6,362	0.16%
2019/06/25	0	0.00	1	24.05	24.00	-1	6,330	-0.02%
2019/06/19	0	0.00	5	24.00	24.05	-5	6,481	-0.08%
2019/06/06	100	23.00	0	0.00	22.95	100	6,698	1.49%
2019/06/04	200	23.00	0	0.00	23.10	200	6,714	2.98%	大買/鉅額交易
2019/06/03	412	23.00	0	0.00	23.10	412	6,704	6.15%	大買/鉅額交易
2019/05/29	0	0.00	5	23.70	23.30	-5	6,428	-0.08%
2019/05/17	0	0.00	1	23.80	23.95	-1	6,491	-0.02%
2019/05/15	100	23.00	0	0.00	22.90	100	6,396	1.56%
2019/05/14	551	22.99	0	0.00	23.10	551	6,416	8.59%	大買/鉅額交易
2019/05/10	11	23.34	0	0.00	23.35	11	6,389	0.17%
2019/05/07	1	24.00	0	0.00	24.00	1	6,497	0.02%
2019/04/17	0	0.00	7	25.03	25.00	-7	6,925	-0.10%
2019/04/08	4	24.00	0	0.00	24.15	4	6,833	0.06%
2019/03/21	0.6	23.95	0	0.00	24.10	0.6	6,590	0.01%
2019/03/19	0	0.00	1	23.90	24.15	-1	6,616	-0.02%
2019/03/14	0	0.00	1	23.75	23.60	-1	6,428	-0.02%
2019/03/08	0	0.00	1	23.70	23.55	-1	6,770	-0.01%
2019/02/26	0	0.00	1	24.00	23.65	-1	7,515	-0.01%
2019/02/13	0	0.00	300	23.47	23.40	-300	8,479	-3.54%	大賣/鉅額交易
2019/01/29	0	0.00	3	23.52	23.50	-3	8,483	-0.04%
2019/01/28	0	0.00	15	23.65	23.85	-15	8,535	-0.18%
2019/01/25	0	0.00	10	23.20	23.25	-10	8,415	-0.12%
2019/01/17	10	22.70	20	22.80	22.90	-10	8,588	-0.12%
2019/01/16	2	22.70	0	0.00	22.60	2	8,654	0.02%
2019/01/10	0	0.00	10	22.45	22.50	-10	8,969	-0.11%
2019/01/08	10	21.79	0	0.00	21.65	10	8,719	0.11%
2019/01/03	1	22.30	0	0.00	22.25	1	9,173	0.01%
2019/01/02	0	0.00	1	22.65	22.05	-1	9,226	-0.01%
2018/12/28	0	0.00	2	22.00	22.05	-2	9,330	-0.02%
2018/12/25	1	21.60	0	0.00	21.60	1	9,492	0.01%
2018/12/14	0	0.00	10	22.05	22.00	-10	9,575	-0.10%
2018/12/13	10	21.88	0	0.00	21.85	10	9,673	0.10%
2018/12/07	0	0.00	10	22.35	22.35	-10	10,539	-0.09%
2018/12/06	10	22.04	0	0.00	21.95	10	10,715	0.09%
2018/12/05	0	0.00	10	23.00	23.00	-10	10,733	-0.09%
2018/12/03	107	22.94	0	0.00	22.70	107	10,776	0.99%	大買/鉅額交易
2018/11/30	3	22.10	0	0.00	22.10	3	10,851	0.03%
2018/11/29	10	22.40	10	22.25	22.10	0	10,777	0.00%
2018/11/28	0	0.00	5	21.90	22.20	-5	10,706	-0.05%
2018/11/27	5	21.35	0	0.00	21.45	5	10,595	0.05%
2018/11/21	11	21.65	0	0.00	21.75	11	10,928	0.10%
2018/11/20	10	22.50	0	0.00	22.10	10	10,987	0.09%
2018/11/16	10	22.50	0	0.00	22.75	10	11,313	0.09%
2018/11/14	10	22.50	0	0.00	22.60	10	11,460	0.09%
2018/11/13	10	24.00	0	0.00	23.35	10	11,254	0.09%
2018/11/09	1	25.90	0	0.00	26.30	1	11,369	0.01%
2018/11/08	0	0.00	1	26.30	26.30	-1	11,693	-0.01%
2018/11/06	1	26.00	0	0.00	26.00	1	11,639	0.01%
2018/11/05	0	0.00	1	26.10	26.10	-1	11,632	-0.01%
2018/11/01	0	0.00	10	25.30	25.40	-10	11,635	-0.09%
2018/10/26	0	0.00	1	25.00	24.90	-1	11,629	-0.01%
2018/10/24	0	0.00	20	24.70	24.80	-20	11,628	-0.17%
2018/10/23	0	0.00	10	24.50	24.10	-10	11,591	-0.09%
2018/10/19	10	23.80	0	0.00	24.60	10	11,787	0.08%
2018/10/12	0	0.00	3	24.20	24.60	-3	11,548	-0.03%
2018/10/11	10	24.00	2	24.00	23.80	8	11,555	0.07%
2018/10/09	0	0.00	0	25.30	25.30	0	11,273	0.00%
2018/10/08	0	0.00	0.1	26.00	25.95	-0.1	11,195	0.00%
2018/10/05	2	25.35	3	25.75	25.75	-1	11,101	-0.01%
2018/10/04	3	25.35	0	0.00	25.30	3	11,139	0.03%
2018/10/03	5	26.00	0	0.00	26.10	5	11,135	0.04%
2018/10/01	3	27.15	0	0.00	26.90	3	11,253	0.03%
2018/09/28	0	0.00	2	27.25	27.40	-2	11,293	-0.02%
2018/09/27	0	0.00	0.1	26.95	27.10	-0.1	11,241	0.00%
2018/09/19	1	27.05	0	0.00	27.00	1	10,909	0.01%
2018/09/18	0	0.00	2	27.10	27.45	-2	10,838	-0.02%
2018/09/13	2	25.85	2	26.40	25.85	0	10,513	0.00%
2018/09/06	0	0.00	3	27.60	27.75	-3	10,126	-0.03%
2018/09/05	1	27.60	5	27.70	27.40	-4	9,991	-0.04%
2018/09/04	0	0.00	5	27.40	27.60	-5	9,943	-0.05%
2018/08/27	0	0.00	11	27.22	27.40	-11	9,682	-0.11%
2018/08/24	0	0.00	10	27.05	27.05	-10	9,565	-0.10%
2018/08/23	200	26.48	4	26.90	26.90	196	9,612	2.04%	大買/鉅額交易
2018/08/22	0	0.00	1	26.20	26.25	-1	9,370	-0.01%
2018/08/20	0	0.00	6	25.80	25.90	-6	9,167	-0.07%
2018/08/17	0	0.00	4	25.95	25.90	-4	9,209	-0.04%
2018/08/16	2	25.45	3	25.45	25.50	-1	9,012	-0.01%
2018/08/15	0	0.00	1	24.95	25.00	-1	8,794	-0.01%
2018/08/14	1	24.60	0	0.00	24.65	1	8,484	0.01%
2018/08/13	1	24.65	1	24.60	24.60	0	8,542	0.00%
2018/08/10	4	24.60	0	0.00	24.60	4	8,531	0.05%
2018/08/06	0	0.00	1	24.75	24.80	-1	8,654	-0.01%
2018/08/03	1	24.45	0	0.00	24.50	1	8,557	0.01%
2018/07/30	0	0.00	5	24.25	24.40	-5	8,526	-0.06%
2018/07/26	0	0.00	2	24.30	24.50	-2	8,486	-0.02%
2018/07/25	0	0.00	1	23.90	23.95	-1	8,335	-0.01%
2018/07/23	0	0.00	3	24.00	24.05	-3	8,174	-0.04%
2018/07/20	1	24.10	2	23.98	24.00	-1	8,116	-0.01%
2018/07/19	1	24.10	3	23.97	24.00	-2	8,108	-0.02%
2018/07/18	1	23.60	4	23.78	23.90	-3	8,044	-0.04%
2018/07/17	1	23.40	1	23.50	23.50	0	7,918	0.00%
2018/07/16	0	0.00	3	23.35	23.40	-3	7,875	-0.04%
2018/07/13	1	23.40	1	23.05	23.20	0	7,842	0.00%
2018/07/12	5	22.85	1	23.10	23.10	4	7,832	0.05%
2018/07/10	0	0.00	1	24.40	24.40	-1	7,751	-0.01%
2018/06/28	1	24.05	0	0.00	23.70	1	7,857	0.01%
2018/06/25	1	24.85	2.6	24.63	24.20	-1.6	8,001	-0.02%
2018/06/22	0	0.00	1	24.80	24.80	-1	7,981	-0.01%
2018/06/21	6	24.91	0	0.00	24.90	6	7,879	0.08%
2018/06/20	0	0.00	1	24.75	24.75	-1	7,912	-0.01%
2018/06/15	0	0.00	8	24.35	24.45	-8	7,749	-0.10%
2018/06/14	0	0.00	5	24.25	24.20	-5	7,677	-0.07%
2018/06/13	0	0.00	4	24.63	24.30	-4	7,582	-0.05%
2018/06/08	1	24.85	11	24.87	24.60	-10	7,559	-0.13%
2018/06/07	0	0.00	1	24.70	24.70	-1	7,531	-0.01%
2018/06/06	1	24.70	0	0.00	24.70	1	7,572	0.01%
2018/06/05	0	0.00	1	24.65	24.65	-1	7,572	-0.01%
2018/06/04	2	24.30	3	24.45	24.50	-1	7,534	-0.01%
2018/06/01	1	24.05	1	23.90	23.90	0	7,368	0.00%
2018/05/31	1	23.95	2	24.08	24.25	-1	7,278	-0.01%
2018/05/30	1	23.75	1	23.75	23.75	0	7,141	0.00%
2018/05/29	1	23.85	71	23.86	24.05	-70	7,165	-0.98%
2018/05/28	3	23.70	1.3	23.68	23.70	1.7	7,118	0.02%
2018/05/25	1	23.50	1	23.65	23.65	0	7,132	0.00%
2018/05/24	1	23.25	1	23.45	23.45	0	7,043	0.00%
2018/05/23	0	0.00	1	23.25	23.25	-1	7,064	-0.01%
2018/05/22	1	23.20	0	0.00	23.15	1	7,069	0.01%
2018/05/21	1	22.90	1	23.20	23.15	0	7,090	0.00%
2018/05/18	1	23.05	1	22.85	22.85	0	7,055	0.00%
2018/05/17	0	0.00	5	22.95	22.90	-5	7,083	-0.07%
2018/05/16	0	0.00	1	23.05	23.05	-1	7,047	-0.01%
2018/05/15	0	0.00	5	23.15	23.15	-5	7,032	-0.07%
2018/05/08	0	0.00	8	22.90	22.90	-8	7,156	-0.11%
2018/05/04	0	0.00	10	22.80	22.65	-10	7,310	-0.14%
2018/04/20	1	22.60	0	0.00	22.65	1	8,571	0.01%
2018/04/19	1	22.65	0	0.00	22.80	1	8,568	0.01%
2018/04/18	1	22.60	0	0.00	22.50	1	8,646	0.01%
2018/04/17	5	22.46	0	0.00	22.50	5	8,789	0.06%
2018/04/13	5	22.85	0	0.00	22.75	5	8,767	0.06%
2018/04/03	0	0.00	2	23.10	23.10	-2	8,781	-0.02%
2018/03/28	1	23.00	0	0.00	23.30	1	8,757	0.01%
2018/03/27	6	23.50	10	23.40	23.35	-4	8,698	-0.05%
2018/03/26	1	22.90	0	0.00	23.15	1	8,654	0.01%
2018/03/19	5	22.95	0	0.00	23.10	5	8,987	0.06%
2018/03/16	4	22.88	0	0.00	23.05	4	9,093	0.04%
2018/03/12	4	22.99	0	0.00	22.95	4	8,973	0.04%
2018/03/09	1	22.85	0	0.00	23.10	1	8,909	0.01%
2018/03/08	4	22.93	0	0.00	22.90	4	8,909	0.04%
2018/03/06	0	0.00	5	23.00	23.00	-5	8,865	-0.06%
2018/03/05	6	22.84	5	22.85	22.85	1	9,134	0.01%
2018/03/02	1	23.10	0	0.00	23.10	1	9,083	0.01%
2018/03/01	5	23.40	0	0.00	23.35	5	9,015	0.06%
2018/02/26	5	23.75	0	0.00	23.55	5	8,887	0.06%
2018/02/23	1	23.50	0	0.00	23.55	1	8,807	0.01%
2018/02/21	0	0.00	5	23.40	23.35	-5	8,937	-0.06%
2018/02/08	0	0.00	15	23.00	22.90	-15	9,177	-0.16%
2018/02/06	18	22.50	0	0.00	22.45	18	9,131	0.20%
2018/02/05	1	23.10	0	0.00	23.25	1	9,198	0.01%
2018/02/02	2	23.43	0	0.00	23.70	2	9,230	0.02%
2018/02/01	3	23.63	0	0.00	23.65	3	9,432	0.03%
2018/01/31	7	23.53	0	0.00	23.80	7	9,440	0.07%
2018/01/30	19	23.74	0	0.00	23.55	19	9,389	0.20%
2018/01/29	2	23.98	0	0.00	24.10	2	9,310	0.02%
2018/01/26	15	24.30	3	24.15	24.35	12	9,200	0.13%
2018/01/25	0	0.00	3	24.25	24.25	-3	9,096	-0.03%
2018/01/18	0	0.00	78	23.86	23.75	-78	8,662	-0.90%
2018/01/12	3	23.07	0	0.00	23.20	3	8,349	0.04%
2018/01/11	28	22.97	0	0.00	22.85	28	8,311	0.34%
2018/01/10	39	23.54	0	0.00	23.45	39	8,202	0.48%
2018/01/09	17	24.13	0	0.00	24.10	17	8,141	0.21%
2018/01/08	8	24.11	0	0.00	24.40	8	8,215	0.10%
2018/01/04	1	24.30	0	0.00	24.40	1	8,231	0.01%
2018/01/03	1	24.35	0	0.00	24.40	1	8,300	0.01%
2018/01/02	0	0.00	20	24.20	24.25	-20	8,168	-0.24%

電子代工六強搶進墨西哥UDN聯合新聞網－23天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－24天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－26天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

聯邦商銀 券商分點個股進出 聯邦商銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析