英業達 (2356)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
57.0
漲跌
▲2.4
漲幅
+4.40%
成交量
67,598張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	56.20	4	56.68	57.00	-3.8	47,990	-0.01%
2024/05/09	0	0.00	1	54.60	54.60	-1	47,504	0.00%
2024/05/08	31	55.19	41	54.64	54.40	-10	47,922	-0.02%
2024/05/07	9	52.08	5	52.70	52.80	4	48,030	0.01%
2024/05/03	0	0.00	13.2	52.10	52.00	-13.2	49,269	-0.03%
2024/05/02	2	52.10	2	53.00	52.50	0	50,453	0.00%
2024/04/29	1	53.60	4	53.83	53.80	-3	54,286	-0.01%
2024/04/26	1	53.70	5	54.14	53.30	-4	58,219	-0.01%
2024/04/25	2	53.20	0	0.00	53.20	2	59,561	0.00%
2024/04/24	30	54.30	33	53.51	54.30	-3	59,688	-0.01%
2024/04/23	12	51.65	10	52.00	51.40	2	59,848	0.00%
2024/04/22	3	52.03	0	0.00	50.80	3	60,044	0.00%
2024/04/19	42	53.65	41	53.03	53.00	1	60,191	0.00%
2024/04/17	10	54.00	1	54.40	54.10	9	60,515	0.01%
2024/04/16	6	55.27	2	54.50	53.90	4	60,897	0.01%
2024/04/15	13	56.54	1	56.70	56.00	12	61,158	0.02%
2024/04/12	12	57.77	12	57.60	57.40	0	61,335	0.00%
2024/04/11	28	57.62	24.3	58.00	58.00	3.7	61,743	0.01%
2024/04/10	10	58.20	10	58.60	57.80	0	61,910	0.00%
2024/04/09	13	58.32	0	0.00	57.80	13	62,145	0.02%
2024/04/08	19	58.72	0	0.00	58.30	19	62,575	0.03%
2024/04/03	4	59.25	15	58.57	59.20	-11	63,174	-0.02%
2024/04/02	2	58.80	0	0.00	59.00	2	64,211	0.00%
2024/04/01	8	59.34	9.2	59.41	58.80	-1.2	64,903	0.00%
2024/03/29	32.2	60.37	46	60.12	59.70	-13.9	65,111	-0.02%
2024/03/28	14	57.79	12	58.58	58.50	2	63,677	0.00%
2024/03/27	11	57.69	17.3	58.19	58.70	-6.3	64,941	-0.01%
2024/03/26	25.2	58.24	13	58.25	57.30	12.2	67,153	0.02%
2024/03/25	21	59.04	1.9	59.35	59.00	19.2	68,852	0.03%
2024/03/22	12	60.54	93	59.95	61.10	-81	67,978	-0.12%
2024/03/21	16	55.56	17	55.26	56.20	-1	64,559	0.00%
2024/03/20	14	55.81	0	0.00	54.30	14	70,266	0.02%
2024/03/19	11	55.90	14	55.99	56.10	-3	69,501	0.00%
2024/03/18	12	54.08	12	54.60	55.70	0	68,858	0.00%
2024/03/15	15	55.15	12	55.61	54.10	3	68,641	0.00%
2024/03/14	15	55.28	12	56.09	54.90	3	68,074	0.00%
2024/03/13	17	56.54	14	57.46	54.70	3	67,758	0.00%
2024/03/11	2	55.40	4	56.00	54.90	-2	67,023	0.00%
2024/03/08	2	55.05	8	55.44	54.20	-6	66,858	-0.01%
2024/03/07	10	56.09	1.6	55.30	55.10	8.4	66,625	0.01%
2024/03/06	1	56.30	3	56.40	56.60	-2	66,404	0.00%
2024/03/05	1	56.20	6	56.67	56.50	-5	67,155	-0.01%
2024/03/04	9	56.21	9	56.51	55.60	0	66,969	0.00%
2024/03/01	3	55.83	2	55.85	56.00	1	66,771	0.00%
2024/02/29	4	54.98	13	55.24	55.00	-9	66,756	-0.01%
2024/02/27	26	54.76	11	53.30	54.10	15	66,677	0.02%
2024/02/26	23	55.11	0	0.00	55.00	23	66,400	0.03%
2024/02/23	3	56.13	2	56.20	55.10	1	66,815	0.00%
2024/02/22	26	57.16	30	57.61	56.30	-4	67,141	-0.01%
2024/02/21	3	56.60	54	56.21	56.60	-51	66,636	-0.08%
2024/02/20	64	56.93	3	56.90	57.00	61	66,559	0.09%
2024/02/19	41	57.59	0	0.00	56.50	41	66,604	0.06%
2024/02/16	0	0.00	1	58.40	58.10	-1	66,459	0.00%
2024/02/15	6	58.33	10	58.14	58.00	-4	65,602	-0.01%
2024/02/05	4	56.60	12	56.68	56.50	-8	64,313	-0.01%
2024/02/02	3	56.03	11	56.06	56.30	-8	63,794	-0.01%
2024/02/01	4	54.48	2	55.30	55.30	2	63,288	0.00%
2024/01/31	4	55.23	0	0.00	54.90	4	63,318	0.01%
2024/01/30	6	55.88	3	56.23	56.10	3	62,977	0.00%
2024/01/29	3	55.53	2	56.00	55.80	1	62,250	0.00%
2024/01/26	27	55.56	5	55.60	55.40	22	61,744	0.04%
2024/01/25	16	57.29	30	56.49	56.20	-14	61,265	-0.02%
2024/01/24	29	57.32	9.1	56.51	56.50	19.9	60,233	0.03%
2024/01/23	21.1	56.51	132	56.14	57.20	-110.9	59,201	-0.19%	大賣/鉅額交易
2024/01/22	205.3	54.87	132	55.57	56.00	73.3	57,007	0.13%	大買/大賣/
2024/01/19	6	51.20	9	51.34	51.90	-3	53,081	-0.01%
2024/01/18	11	49.04	15	49.27	49.25	-4	51,791	-0.01%
2024/01/17	3	49.80	0	0.00	49.05	3	51,676	0.01%
2024/01/16	3	50.53	0	0.00	50.10	3	51,325	0.01%
2024/01/15	3	50.67	0	0.00	50.50	3	51,180	0.01%
2024/01/12	2	51.10	6	51.32	51.10	-4	51,059	-0.01%
2024/01/11	3	49.60	6	50.09	51.00	-3	50,796	-0.01%
2024/01/10	6	49.44	7	49.55	49.05	-1	51,164	0.00%
2024/01/09	19	51.51	16.2	51.97	50.20	2.8	51,011	0.01%
2024/01/08	4	51.60	6	51.72	51.20	-2	50,501	0.00%
2024/01/05	3	51.00	0	0.00	50.80	3	50,575	0.01%
2024/01/04	7	50.94	0	0.00	51.00	7	50,266	0.01%
2024/01/02	18	51.70	8	51.10	51.10	10	50,296	0.02%
2023/12/29	10	52.49	9	52.88	52.80	1	49,571	0.00%
2023/12/28	11	52.69	4	52.53	52.60	7	48,728	0.01%
2023/12/27	14	51.34	13	51.77	51.90	1	47,463	0.00%
2023/12/26	11	51.61	6	51.70	51.30	5	47,306	0.01%
2023/12/25	7	51.23	13.4	51.43	51.60	-6.4	46,552	-0.01%
2023/12/22	4	50.58	5	50.44	50.60	-1	44,661	0.00%
2023/12/21	15.3	49.52	16	49.74	50.00	-0.7	42,887	0.00%
2023/12/20	26	48.80	31	47.91	49.00	-5	40,136	-0.01%
2023/12/19	8	45.85	1	45.05	45.05	7	37,140	0.02%
2023/12/18	11	47.00	2	47.10	46.65	9	36,202	0.02%
2023/12/15	53	49.85	48.2	49.47	48.40	4.9	34,823	0.01%
2023/12/14	0	0.00	4.3	51.70	51.70	-4.3	28,816	-0.01%
2023/12/13	0	0.00	3	47.00	47.00	-3	28,862	-0.01%
2023/12/12	7	42.50	10	42.74	42.75	-3	28,910	-0.01%
2023/12/11	0	0.00	12	42.65	42.45	-12	28,988	-0.04%
2023/12/08	12	42.15	33	43.15	42.30	-21	29,031	-0.07%
2023/12/07	21	41.60	13	42.04	41.70	8	29,074	0.03%
2023/12/06	14	41.57	13	42.10	41.50	1	29,570	0.00%
2023/12/05	9	40.71	0	0.00	40.70	9	29,603	0.03%
2023/12/04	7	41.75	0	0.00	41.60	7	29,667	0.02%
2023/12/01	3	41.80	1	42.05	41.95	2	30,018	0.01%
2023/11/30	1	41.10	0	0.00	42.40	1	30,138	0.00%
2023/11/29	0.1	42.08	0	0.00	41.60	0.1	29,278	0.00%
2023/11/28	0	0.00	1	41.55	41.65	-1	29,644	0.00%
2023/11/27	1	40.75	0	0.00	40.85	1	30,121	0.00%
2023/11/24	14	41.78	0	0.00	41.80	14	30,133	0.05%
2023/11/22	14.1	42.46	0	0.00	42.35	14.1	30,547	0.05%
2023/11/21	3	43.87	4	44.04	44.00	-1	30,794	0.00%
2023/11/20	5	41.40	5	42.25	42.15	0	31,088	0.00%
2023/11/16	1	43.40	1	43.85	43.05	0	31,872	0.00%
2023/11/14	0	0.00	5	43.75	43.40	-5	33,091	-0.02%
2023/11/13	2	43.45	2	43.90	43.55	0	34,516	0.00%
2023/11/09	1	42.80	0	0.00	42.65	1	36,700	0.00%
2023/11/08	1	43.40	8	43.71	43.20	-7	38,185	-0.02%
2023/11/07	0	0.00	1	42.00	42.00	-1	38,708	0.00%
2023/10/31	14	40.75	0	0.00	40.20	14	46,049	0.03%
2023/10/26	0	0.00	10	43.30	43.00	-10	46,717	-0.02%
2023/10/25	1	44.00	0	0.00	43.95	1	47,083	0.00%
2023/10/24	0	0.00	1	44.50	44.60	-1	47,368	0.00%
2023/10/19	0	0.00	5	43.40	43.45	-5	48,500	-0.01%
2023/10/18	3	43.75	0	0.00	44.50	3	48,672	0.01%
2023/10/17	2	45.05	0	0.00	44.95	2	48,432	0.00%
2023/10/13	7	46.84	0	0.00	47.35	7	56,858	0.01%
2023/10/12	3	48.80	0	0.00	48.25	3	57,896	0.01%
2023/10/11	2	48.30	5	48.45	48.10	-3	61,021	0.00%
2023/10/06	0	0.00	4	51.10	51.10	-4	62,855	-0.01%
2023/10/05	4	50.50	0	0.00	50.80	4	65,797	0.01%
2023/10/04	0	0.00	3	49.90	50.10	-3	67,357	0.00%
2023/10/03	1	51.00	0	0.00	50.60	1	67,729	0.00%
2023/10/02	20	52.57	2	52.55	52.20	18	68,251	0.03%
2023/09/28	1	49.20	0	0.00	49.00	1	68,352	0.00%
2023/09/27	1	48.70	1	48.85	48.85	0	69,479	0.00%
2023/09/21	0	0.00	5	48.03	48.30	-5	73,761	-0.01%
2023/09/20	0	0.00	1	49.20	48.50	-1	73,935	0.00%
2023/09/19	3	49.32	1	49.15	48.50	2	74,044	0.00%
2023/09/18	1	50.20	0	0.00	49.65	1	74,353	0.00%
2023/09/15	2	52.15	0	0.00	52.10	2	75,217	0.00%
2023/09/14	0	0.00	1	52.60	52.10	-1	75,876	0.00%
2023/09/13	16	50.73	1	50.80	51.00	15	76,812	0.02%
2023/09/12	0	0.00	1	51.80	51.30	-1	78,697	0.00%
2023/09/11	1	52.40	0	0.00	52.10	1	80,801	0.00%
2023/09/08	1	54.10	0	0.00	54.00	1	83,063	0.00%
2023/09/07	1	55.20	0	0.00	54.80	1	84,842	0.00%
2023/09/06	2	56.40	6	57.00	56.60	-4	85,170	0.00%
2023/09/05	0.1	55.10	9	55.63	55.90	-8.9	85,974	-0.01%
2023/09/04	0	0.00	5	54.20	54.70	-5	85,837	-0.01%
2023/09/01	8	53.96	5	55.00	53.60	3	85,883	0.00%
2023/08/31	3	53.37	1	54.20	56.40	2	85,586	0.00%
2023/08/30	2	54.80	0	0.00	54.60	2	85,125	0.00%
2023/08/29	1.4	55.20	1	54.50	54.60	0.4	85,733	0.00%
2023/08/25	2	56.00	0	0.00	55.80	2	86,562	0.00%
2023/08/24	5	59.92	6	60.95	58.60	-1	87,756	0.00%
2023/08/23	3	59.13	2	58.65	59.20	1	87,011	0.00%
2023/08/22	2	58.35	2	59.10	58.20	0	87,524	0.00%
2023/08/21	1	57.90	2	58.40	57.90	-1	87,458	0.00%
2023/08/18	5	58.08	3	57.57	57.00	2	86,941	0.00%
2023/08/17	1	59.00	0	0.00	59.50	1	85,817	0.00%
2023/08/16	0	0.00	2	57.20	58.00	-2	84,487	0.00%
2023/08/15	7	56.10	7	55.59	54.60	0	83,213	0.00%
2023/08/14	2	54.25	0	0.00	53.10	2	82,167	0.00%
2023/08/11	14.2	58.33	3	59.07	57.50	11.2	80,782	0.01%
2023/08/10	1	57.40	3	56.80	57.50	-2	80,145	0.00%
2023/08/09	1	60.00	1	61.60	59.50	0	79,227	0.00%
2023/08/08	4	60.65	0.1	61.90	60.90	3.9	78,243	0.00%
2023/08/07	2.1	62.21	6	63.47	63.80	-3.9	75,718	-0.01%
2023/08/04	1	58.80	18	56.20	58.00	-17	74,143	-0.02%
2023/08/02	7	59.66	2	57.90	58.90	5	72,302	0.01%
2023/08/01	1	60.00	0	0.00	64.10	1	71,804	0.00%
2023/07/31	5	69.08	1	71.90	63.70	4	71,306	0.01%
2023/07/27	0	0.00	3	70.87	68.10	-3	70,096	0.00%
2023/07/26	2	71.50	0	0.00	70.00	2	69,645	0.00%
2023/07/25	5	73.06	12	72.75	72.00	-7	69,272	-0.01%
2023/07/24	21	70.41	0	0.00	70.20	21	68,595	0.03%
2023/07/21	0	0.00	2	63.00	67.00	-2	67,841	0.00%
2023/07/20	1	62.40	0	0.00	62.30	1	67,291	0.00%
2023/07/19	0	0.00	3	67.27	63.60	-3	66,682	0.00%
2023/07/18	3	64.83	18	62.81	65.50	-15	62,257	-0.02%
2023/07/17	11	58.09	0	0.00	61.30	11	57,471	0.02%
2023/07/14	5	55.26	12.1	54.91	55.80	-7.1	56,001	-0.01%
2023/07/13	20	51.04	22.1	51.40	50.80	-2.1	52,594	0.00%
2023/07/12	25	47.43	27.1	47.84	47.60	-2.1	49,977	0.00%
2023/07/11	12	45.95	26	46.27	47.25	-14	47,003	-0.03%
2023/07/10	3	45.05	0	0.00	44.40	3	45,407	0.01%
2023/07/07	1	44.60	1	44.75	44.60	0	44,877	0.00%
2023/07/05	14	46.66	3	45.78	45.20	11	43,005	0.03%
2023/07/04	3	47.78	7	47.06	47.15	-4	41,826	-0.01%
2023/07/03	0	0.00	1	45.05	44.15	-1	39,339	0.00%
2023/06/29	1	42.80	0	0.00	43.15	1	37,877	0.00%
2023/06/28	2	43.63	0	0.00	42.70	2	37,617	0.01%
2023/06/27	1	42.90	0	0.00	42.90	1	37,121	0.00%
2023/06/26	0	0.00	0.1	44.55	44.35	-0.1	36,726	0.00%
2023/06/21	4.1	44.78	3.1	44.95	44.75	1.1	36,181	0.00%
2023/06/20	2	43.30	0	0.00	43.10	2	35,260	0.01%
2023/06/19	4	44.73	0.1	45.21	44.10	3.9	34,319	0.01%
2023/06/16	20.1	46.39	8.1	46.84	45.50	12.1	33,315	0.04%
2023/06/15	3	44.52	10.3	45.02	46.00	-7.3	31,181	-0.02%
2023/06/14	3.1	40.98	1.1	43.15	42.95	2.1	28,940	0.01%
2023/06/13	0	0.00	10.3	39.23	40.60	-10.3	26,175	-0.04%
2023/06/12	15	38.50	3.1	38.48	36.95	11.9	24,184	0.05%
2023/06/09	6.1	37.85	2.1	38.54	38.65	4.1	23,616	0.02%
2023/06/05	1	36.25	5	36.13	36.25	-4	21,671	-0.02%
2023/06/02	7	36.58	2	36.55	36.25	5	21,387	0.02%
2023/06/01	2	35.73	0	0.00	35.55	2	20,473	0.01%
2023/05/31	2	36.43	1	36.85	36.85	1	19,836	0.01%
2023/05/30	8	37.90	5.1	37.46	37.70	2.9	18,765	0.02%
2023/05/29	0	0.00	9.1	37.36	37.50	-9.1	16,715	-0.05%
2023/05/26	5	33.10	5	33.46	34.10	0	15,970	0.00%
2023/05/25	1	32.50	0	0.00	33.25	1	14,823	0.01%
2023/05/12	0	0.00	1	33.10	32.75	-1	11,532	-0.01%
2023/04/26	0	0.00	1	32.10	32.15	-1	11,143	-0.01%
2023/04/25	2	31.80	0	0.00	31.70	2	11,027	0.02%
2023/04/24	1	33.05	5	32.60	33.15	-4	10,974	-0.04%
2023/04/14	2	31.60	0	0.00	31.60	2	10,164	0.02%
2023/04/07	5	32.32	0	0.00	31.50	5	9,433	0.05%
2023/04/06	0	0.00	2	33.50	33.90	-2	9,086	-0.02%
2023/03/31	0	0.00	1	31.95	31.95	-1	8,699	-0.01%
2023/03/28	0	0.00	2	30.88	30.95	-2	9,280	-0.02%
2023/03/23	0	0.00	1	31.15	31.15	-1	9,873	-0.01%
2023/03/20	0	0.00	1	28.55	28.55	-1	9,251	-0.01%
2023/03/16	0	0.00	1	28.00	28.00	-1	8,909	-0.01%
2023/03/10	0	0.00	1	27.10	27.05	-1	8,648	-0.01%
2023/03/01	0	0.00	1	26.95	26.95	-1	9,858	-0.01%
2023/02/24	0	0.00	0.7	26.60	26.60	-0.7	9,986	-0.01%
2023/01/31	0.2	25.25	0	0.00	25.25	0.2	10,513	0.00%
2023/01/09	0	0.00	2	26.50	26.50	-2	10,913	-0.02%
2022/12/22	0	0.00	1	25.95	25.95	-1	11,717	-0.01%
2022/12/21	0	0.00	3	25.77	25.75	-3	11,571	-0.03%
2022/12/20	0	0.00	3	25.63	25.65	-3	11,263	-0.03%
2022/12/16	0	0.00	1	25.70	25.70	-1	10,546	-0.01%
2022/12/14	0	0.00	0.1	25.00	25.15	-0.1	10,184	0.00%
2022/12/12	0	0.00	2	24.65	24.80	-2	10,099	-0.02%
2022/12/09	0.3	24.50	0	0.00	24.50	0.3	10,221	0.00%
2022/12/08	0	0.00	1	24.30	24.35	-1	10,237	-0.01%
2022/12/02	1	23.85	0	0.00	23.90	1	10,136	0.01%
2022/12/01	1.2	24.19	0	0.00	24.20	1.2	10,069	0.01%
2022/11/29	0	0.00	1	24.70	24.70	-1	9,347	-0.01%
2022/11/22	5	23.67	0	0.00	23.50	5	9,674	0.05%
2022/11/15	0	0.00	2	25.25	25.75	-2	9,458	-0.02%
2022/11/14	4	25.35	10	25.50	25.70	-6	9,372	-0.06%
2022/11/03	2	23.45	0	0.00	23.40	2	9,079	0.02%
2022/11/02	1	23.85	0	0.00	23.85	1	9,070	0.01%
2022/10/31	0	0.00	2	24.40	24.40	-2	9,057	-0.02%
2022/08/31	0.1	23.20	0	0.00	23.15	0.1	7,847	0.00%
2022/08/17	0	0.00	7	24.05	24.30	-7	8,087	-0.09%
2022/08/15	2	24.00	0	0.00	24.15	2	8,052	0.02%
2022/07/18	2	22.15	0	0.00	22.20	2	8,777	0.02%
2022/07/13	3	24.00	0	0.00	24.00	3	8,414	0.04%
2022/07/04	0	0.00	1	25.00	24.65	-1	8,187	-0.01%
2022/06/28	0	0.00	1	25.45	25.45	-1	8,194	-0.01%
2022/06/22	0	0.00	1	24.90	24.80	-1	8,223	-0.01%
2022/06/21	1	24.80	0	0.00	24.95	1	8,083	0.01%
2022/06/17	2	24.80	0	0.00	25.15	2	7,839	0.03%
2022/06/15	1	25.40	0	0.00	25.30	1	7,760	0.01%
2022/06/09	0	0.00	3	25.90	25.75	-3	7,745	-0.04%
2022/06/06	7	26.05	0	0.00	26.10	7	7,638	0.09%
2022/06/01	1	25.50	0	0.00	25.55	1	7,829	0.01%
2022/05/20	1	26.05	0	0.00	25.95	1	7,256	0.01%
2022/05/16	0	0.00	8	26.19	26.45	-8	7,037	-0.11%
2022/05/06	0	0.00	1	25.65	25.80	-1	6,552	-0.02%
2022/05/04	0	0.00	2	25.58	25.60	-2	6,533	-0.03%
2022/04/28	1	24.75	0	0.00	24.85	1	6,805	0.01%
2022/04/07	2	24.55	0	0.00	24.55	2	6,430	0.03%
2022/03/30	2	24.80	0	0.00	24.80	2	6,112	0.03%
2022/03/24	1	25.00	0	0.00	25.00	1	6,213	0.02%
2022/03/18	1	25.00	0	0.00	25.00	1	6,271	0.02%
2022/03/09	1	24.75	0	0.00	24.75	1	6,249	0.02%
2022/03/07	1	24.60	0	0.00	24.80	1	6,480	0.02%
2022/02/22	1	25.50	0	0.00	25.95	1	6,313	0.02%
2022/02/09	0	0.00	1	25.80	25.85	-1	6,591	-0.02%
2022/01/10	0	0.00	1	25.35	25.45	-1	6,862	-0.01%
2021/12/20	1	24.75	0	0.00	24.95	1	8,879	0.01%
2021/12/17	1	25.20	0	0.00	25.30	1	8,975	0.01%
2021/12/02	1	25.40	10	25.55	25.55	-9	9,556	-0.09%
2021/11/26	1	25.85	0	0.00	25.80	1	9,017	0.01%
2021/11/25	1	25.90	0	0.00	26.00	1	9,068	0.01%
2021/11/23	1	25.80	0	0.00	25.80	1	9,094	0.01%
2021/11/22	0	0.00	10	26.15	26.10	-10	9,070	-0.11%
2021/11/18	1	26.45	0	0.00	26.45	1	9,151	0.01%
2021/11/17	0	0.00	1	26.70	26.85	-1	9,175	-0.01%
2021/11/16	0	0.00	3.2	26.86	27.00	-3.2	9,197	-0.03%
2021/11/15	0	0.00	2	26.55	26.65	-2	9,150	-0.02%
2021/11/09	0	0.00	122	26.25	26.30	-122	9,436	-1.29%	大賣/鉅額交易
2021/11/08	0	0.00	3	26.30	26.45	-3	9,466	-0.03%
2021/11/02	0	0.00	2	26.60	26.60	-2	9,722	-0.02%
2021/11/01	0	0.00	2	26.40	26.55	-2	9,732	-0.02%
2021/10/22	0	0.00	5	26.86	26.90	-5	9,923	-0.05%
2021/10/08	0	0.00	8	26.70	26.70	-8	11,941	-0.07%
2021/10/07	1	26.55	0	0.00	26.30	1	12,287	0.01%
2021/10/05	0	0.00	2	25.78	25.75	-2	12,498	-0.02%
2021/09/30	3	25.70	0	0.00	25.80	3	13,111	0.02%
2021/09/28	0	0.00	1	26.25	26.40	-1	13,201	-0.01%
2021/09/27	2	26.10	0	0.00	26.10	2	13,252	0.02%
2021/09/24	2	25.80	0	0.00	25.75	2	13,157	0.02%
2021/09/23	4	25.75	4	25.50	25.50	0	13,117	0.00%
2021/09/22	2	25.40	15	25.09	25.40	-13	12,870	-0.10%
2021/09/16	1	24.90	0	0.00	24.90	1	12,526	0.01%
2021/09/15	4	24.88	0	0.00	24.85	4	12,619	0.03%
2021/09/14	0	0.00	3	24.75	24.65	-3	12,677	-0.02%
2021/09/09	0	0.00	4	24.45	24.50	-4	13,274	-0.03%
2021/09/01	0	0.00	2	24.30	24.35	-2	13,557	-0.01%
2021/08/30	3	24.00	0	0.00	24.35	3	13,500	0.02%
2021/08/20	0	0.00	4	23.75	23.90	-4	13,484	-0.03%
2021/08/16	10	23.70	0	0.00	23.75	10	13,582	0.07%
2021/08/09	1	23.40	0	0.00	23.40	1	13,633	0.01%
2021/08/02	4	23.50	0	0.00	23.55	4	14,750	0.03%
2021/07/29	0	0.00	4	23.60	23.55	-4	14,764	-0.03%
2021/07/21	6	23.75	0	0.00	23.80	6	15,040	0.04%
2021/07/20	2	23.53	0	0.00	23.55	2	15,016	0.01%
2021/07/19	6	23.44	0	0.00	23.55	6	14,951	0.04%
2021/07/16	11	23.85	0	0.00	23.85	11	14,964	0.07%
2021/07/15	7	24.02	6	24.20	24.05	1	14,831	0.01%
2021/07/14	11	27.10	5	27.20	27.15	6	13,800	0.04%
2021/07/13	1	27.00	0	0.00	27.05	1	13,424	0.01%
2021/07/12	3	27.20	0	0.00	27.15	3	13,140	0.02%
2021/07/09	1	27.45	2	27.30	27.50	-1	12,945	-0.01%
2021/07/08	0	0.00	1	27.40	27.45	-1	12,913	-0.01%
2021/07/07	2	27.48	0	0.00	27.40	2	12,932	0.02%
2021/07/06	1	27.20	2	27.05	27.20	-1	12,823	-0.01%
2021/07/05	7	26.90	0	0.00	27.00	7	13,021	0.05%
2021/07/02	6	26.71	0	0.00	26.75	6	13,328	0.05%
2021/07/01	1	26.35	0	0.00	26.20	1	13,347	0.01%
2021/05/24	0	0.00	3	25.60	25.65	-3	22,109	-0.01%
2021/05/20	1	25.45	0	0.00	25.30	1	23,252	0.00%
2021/05/17	1	24.60	8	24.55	24.35	-7	23,614	-0.03%
2021/05/13	2	24.85	10	25.10	24.80	-8	23,351	-0.03%
2021/05/12	3	25.07	0	0.00	25.55	3	23,026	0.01%
2021/05/10	1	26.60	0	0.00	26.55	1	22,416	0.00%
2021/05/05	1	26.90	0	0.00	26.70	1	22,990	0.00%
2021/05/03	2	26.95	0	0.00	26.70	2	22,624	0.01%
2021/04/29	2	27.23	1	27.20	27.15	1	22,537	0.00%
2021/04/27	1	27.20	0	0.00	27.15	1	22,683	0.00%
2021/04/26	1	27.20	0	0.00	27.15	1	22,628	0.00%
2021/04/21	0	0.00	1	27.45	27.45	-1	22,526	0.00%
2021/04/20	1	27.40	1	27.35	27.35	0	22,278	0.00%
2021/04/19	1	27.20	0	0.00	27.30	1	22,218	0.00%
2021/04/15	1	26.90	0	0.00	26.90	1	22,159	0.00%
2021/04/12	2	27.25	1	27.25	27.30	1	21,876	0.00%
2021/04/09	7	27.43	0	0.00	27.55	7	21,705	0.03%
2021/04/08	1	27.15	1	27.25	27.35	0	21,322	0.00%
2021/04/07	1	26.90	1	26.90	26.95	0	20,878	0.00%
2021/04/06	1	26.80	0.2	26.85	27.10	0.8	20,638	0.00%
2021/04/01	1	27.00	0	0.00	26.75	1	20,256	0.00%
2021/03/31	1	27.10	1	27.00	27.00	0	19,621	0.00%
2021/03/30	0	0.00	50	27.50	27.50	-50	18,180	-0.28%
2021/03/24	0	0.00	1	26.90	26.95	-1	17,247	-0.01%
2021/03/19	0	0.00	1	27.20	27.05	-1	16,544	-0.01%
2021/03/18	0	0.00	10	26.50	26.55	-10	15,502	-0.06%
2021/03/15	0	0.00	51	25.70	25.65	-51	15,143	-0.34%
2021/03/12	0	0.00	2	25.75	25.90	-2	15,044	-0.01%
2021/03/10	1	25.65	2	25.83	25.65	-1	14,885	-0.01%
2021/03/09	6	25.91	4	26.00	26.00	2	14,709	0.01%
2021/03/08	2	25.55	1	25.25	25.70	1	14,136	0.01%
2021/03/05	0	0.00	2	25.03	25.20	-2	13,665	-0.01%
2021/03/03	1	24.75	1	24.85	24.80	0	13,675	0.00%
2021/02/26	1	24.95	0	0.00	24.80	1	13,429	0.01%
2021/02/25	2.2	24.99	0	0.00	25.00	2.2	13,189	0.02%
2021/02/24	2	24.93	7	25.09	25.00	-5	12,939	-0.04%
2021/02/23	6	24.72	0	0.00	24.90	6	12,318	0.05%
2021/02/22	0	0.00	1	23.80	23.80	-1	11,305	-0.01%
2021/02/19	0	0.00	2	23.53	23.60	-2	11,220	-0.02%
2021/02/04	50	23.25	0	0.00	23.25	50	10,989	0.45%
2021/02/02	2	23.28	0	0.00	23.30	2	11,332	0.02%
2021/01/29	1	23.80	0	0.00	23.25	1	11,330	0.01%
2021/01/28	3	24.05	1	24.10	24.00	2	11,137	0.02%
2021/01/25	0	0.00	11	23.34	23.35	-11	10,576	-0.10%
2021/01/21	10	23.00	0	0.00	22.80	10	10,726	0.09%
2021/01/20	1	23.05	0	0.00	22.90	1	10,762	0.01%
2021/01/15	0	0.00	2	24.00	23.70	-2	10,413	-0.02%
2021/01/08	1	23.75	0	0.00	23.85	1	10,102	0.01%
2021/01/06	0	0.00	2	23.83	23.80	-2	9,970	-0.02%
2021/01/05	2	23.93	0	0.00	24.00	2	9,888	0.02%
2021/01/04	1	24.10	1	24.20	24.05	0	9,984	0.00%
2020/12/29	1	24.00	0	0.00	24.00	1	9,957	0.01%
2020/12/28	0	0.00	6	24.08	24.10	-6	10,014	-0.06%
2020/12/15	1	23.90	0	0.00	23.90	1	9,814	0.01%
2020/12/09	1	24.20	1	24.25	24.20	0	9,390	0.00%
2020/12/08	1	24.05	0	0.00	24.10	1	9,296	0.01%
2020/12/07	0	0.00	1	23.95	24.00	-1	9,164	-0.01%
2020/12/03	30	23.55	0	0.00	23.65	30	9,059	0.33%
2020/11/30	120	23.40	0	0.00	23.30	120	9,031	1.33%	大買/鉅額交易
2020/11/27	22	23.15	1	23.30	23.35	21	8,804	0.24%
2020/11/23	0	0.00	30	23.15	23.15	-30	9,077	-0.33%
2020/11/18	0	0.00	1	23.00	23.10	-1	9,209	-0.01%
2020/11/17	0	0.00	1	23.00	22.85	-1	9,224	-0.01%
2020/11/16	0	0.00	2	22.95	22.90	-2	9,483	-0.02%
2020/11/13	0	0.00	1	22.80	22.90	-1	9,559	-0.01%
2020/10/30	10	22.40	0	0.00	22.60	10	10,070	0.10%
2020/10/29	2	22.45	0	0.00	22.40	2	10,107	0.02%
2020/10/23	0	0.00	3	21.75	21.75	-3	10,300	-0.03%
2020/10/15	0	0.00	2	22.13	22.15	-2	11,217	-0.02%
2020/10/14	0	0.00	2	22.00	22.00	-2	11,312	-0.02%
2020/10/13	1	21.75	0	0.00	21.75	1	11,503	0.01%
2020/09/24	4	21.88	0	0.00	21.70	4	13,923	0.03%
2020/09/22	1	22.50	0	0.00	22.55	1	14,044	0.01%
2020/09/17	1	22.80	0	0.00	22.90	1	14,279	0.01%
2020/09/14	1	22.75	0	0.00	22.80	1	14,785	0.01%
2020/09/11	1	22.70	0	0.00	22.75	1	14,834	0.01%
2020/09/10	2	22.73	0	0.00	22.85	2	14,878	0.01%
2020/09/09	0	0.00	20	22.60	22.60	-20	14,990	-0.13%
2020/09/08	2	22.85	0	0.00	22.80	2	14,955	0.01%
2020/09/04	20	22.71	0	0.00	22.80	20	15,093	0.13%
2020/09/01	1	22.85	0	0.00	22.85	1	15,223	0.01%
2020/08/31	2	23.15	0	0.00	22.75	2	15,229	0.01%
2020/08/28	2	22.90	1	23.10	23.05	1	15,099	0.01%
2020/08/14	2	23.60	0	0.00	23.65	2	14,423	0.01%
2020/08/13	5	23.95	7	23.97	23.95	-2	14,310	-0.01%
2020/08/11	3	24.20	0	0.00	24.15	3	14,196	0.02%
2020/08/05	4	24.53	0	0.00	24.50	4	14,026	0.03%
2020/08/04	2	24.50	2	24.35	24.35	0	13,895	0.00%
2020/07/30	5	24.59	0	0.00	24.85	5	13,651	0.04%
2020/07/29	1	24.60	0	0.00	24.60	1	13,592	0.01%
2020/07/23	2	25.00	0	0.00	25.00	2	13,156	0.02%
2020/07/21	3	25.03	0	0.00	25.05	3	12,833	0.02%
2020/07/16	4	25.33	2	25.15	25.15	2	12,331	0.02%
2020/07/15	1	25.50	0	0.00	25.60	1	12,009	0.01%
2020/07/14	0	0.00	1	28.00	27.70	-1	11,463	-0.01%
2020/07/13	8	27.58	0	0.00	27.45	8	11,018	0.07%
2020/07/07	0	0.00	1	27.25	27.25	-1	10,340	-0.01%
2020/07/06	1	27.60	1	27.65	27.60	0	10,047	0.00%
2020/07/03	3	27.55	1	27.55	27.50	2	9,873	0.02%
2020/07/02	1	27.15	0	0.00	27.15	1	9,802	0.01%
2020/07/01	0	0.00	2	26.10	25.95	-2	9,703	-0.02%
2020/06/09	0	0.00	1	25.90	26.15	-1	9,398	-0.01%
2020/06/05	0	0.00	1	25.40	25.50	-1	9,283	-0.01%
2020/06/04	1	25.40	0	0.00	25.40	1	9,301	0.01%
2020/06/03	0	0.00	1	25.45	25.25	-1	9,265	-0.01%
2020/06/02	0	0.00	1	24.95	24.90	-1	9,135	-0.01%
2020/06/01	1	24.70	0	0.00	24.70	1	9,080	0.01%
2020/05/27	0	0.00	1	24.40	24.40	-1	9,035	-0.01%
2020/05/26	0	0.00	1	24.35	24.15	-1	9,082	-0.01%
2020/05/13	2	23.25	0	0.00	23.50	2	8,735	0.02%
2020/04/14	0	0.00	1	23.65	23.55	-1	8,368	-0.01%
2020/04/13	1	23.45	0	0.00	23.45	1	8,312	0.01%
2020/04/09	2	23.15	0	0.00	23.15	2	8,316	0.02%
2020/03/13	1	20.80	1	21.75	21.20	0	6,904	0.00%
2020/02/25	0	0.00	3	22.95	23.00	-3	6,186	-0.05%
2020/02/07	0	0.00	1	23.15	23.05	-1	6,138	-0.02%
2020/02/06	0	0.00	1	23.05	23.05	-1	6,166	-0.02%
2020/01/31	0	0.00	8	23.10	22.95	-8	6,105	-0.13%
2020/01/17	5	22.85	5	22.95	23.00	0	5,738	0.00%
2019/12/24	3	23.20	0	0.00	23.15	3	6,241	0.05%
2019/12/19	0	0.00	2	23.20	23.20	-2	6,083	-0.03%
2019/12/17	0	0.00	0.2	22.80	22.90	-0.2	6,143	0.00%
2019/12/06	2	23.00	0	0.00	23.20	2	6,407	0.03%
2019/11/18	0	0.00	2	23.10	23.15	-2	6,860	-0.03%
2019/11/05	0	0.00	1	22.70	22.90	-1	7,772	-0.01%
2019/11/04	0	0.00	1	22.30	22.40	-1	7,762	-0.01%
2019/10/29	0	0.00	1	22.10	22.10	-1	7,970	-0.01%
2019/10/23	0	0.00	3	22.05	22.15	-3	7,802	-0.04%
2019/10/21	0	0.00	2	21.85	21.90	-2	7,708	-0.03%
2019/10/15	1	21.30	0	0.00	21.40	1	7,606	0.01%
2019/10/01	0	0.00	2	22.03	21.85	-2	8,137	-0.02%
2019/09/23	0	0.00	10	21.80	21.80	-10	8,214	-0.12%
2019/09/20	10	21.65	0	0.00	21.65	10	8,432	0.12%
2019/09/19	0	0.00	1	21.50	21.50	-1	8,326	-0.01%
2019/09/18	1	21.55	0	0.00	21.45	1	8,242	0.01%
2019/09/16	0	0.00	1	21.90	21.85	-1	8,166	-0.01%
2019/09/10	0	0.00	1	21.90	22.00	-1	8,285	-0.01%
2019/09/09	8	21.85	1	21.80	21.80	7	8,272	0.08%
2019/09/02	1	21.55	1	21.55	21.55	0	8,167	0.00%
2019/08/29	1	21.20	0	0.00	21.10	1	8,134	0.01%
2019/08/28	2	21.20	0	0.00	21.30	2	8,085	0.02%
2019/08/22	5	20.99	0	0.00	21.00	5	8,052	0.06%
2019/08/19	4	20.95	0	0.00	20.80	4	7,801	0.05%
2019/08/15	5	20.76	0	0.00	20.65	5	7,504	0.07%
2019/08/14	1	21.80	0	0.00	21.70	1	6,959	0.01%
2019/08/02	1	22.95	0	0.00	22.90	1	6,747	0.01%
2019/08/01	2	23.25	0	0.00	23.25	2	6,701	0.03%
2019/06/27	0	0.00	1	24.80	25.00	-1	6,284	-0.02%
2019/06/26	0	0.00	1	24.50	24.30	-1	6,169	-0.02%
2019/06/21	0	0.00	1	24.30	24.20	-1	6,585	-0.02%
2019/06/19	0	0.00	1	24.00	24.05	-1	6,481	-0.02%
2019/06/03	1	23.00	0	0.00	23.10	1	6,704	0.01%
2019/05/30	0	0.00	1	23.90	23.85	-1	6,418	-0.02%
2019/05/29	0	0.00	6	23.50	23.30	-6	6,428	-0.09%
2019/05/27	0	0.00	3	23.55	23.55	-3	6,411	-0.05%
2019/05/17	0	0.00	1	24.05	23.95	-1	6,491	-0.02%
2019/05/16	1	23.90	0	0.00	23.85	1	6,493	0.02%
2019/04/17	0	0.00	1	24.80	25.00	-1	6,925	-0.01%
2019/04/15	0	0.00	1	24.40	24.30	-1	6,807	-0.01%
2019/04/03	0	0.00	1	24.10	24.15	-1	6,809	-0.01%
2019/03/28	2	23.50	0	0.00	23.45	2	6,606	0.03%
2019/03/25	0	0.00	1	24.20	24.35	-1	6,638	-0.02%
2019/03/19	0	0.00	1	24.10	24.15	-1	6,616	-0.02%
2019/03/07	0	0.00	1	23.80	23.70	-1	6,913	-0.01%
2019/03/04	0	0.00	2	23.70	23.70	-2	7,462	-0.03%
2019/02/22	3	23.25	0	0.00	23.35	3	7,501	0.04%
2019/02/21	1	23.40	0	0.00	23.55	1	7,569	0.01%
2019/02/19	0	0.00	1	23.45	23.30	-1	7,602	-0.01%
2019/02/15	2	23.28	1	23.35	23.30	1	8,118	0.01%
2019/02/14	2	23.25	0	0.00	23.25	2	8,489	0.02%
2019/02/13	1	23.60	0	0.00	23.40	1	8,479	0.01%
2019/02/12	0	0.00	3	23.90	23.85	-3	8,441	-0.04%
2019/01/28	0	0.00	4	23.81	23.85	-4	8,535	-0.05%
2019/01/25	0	0.00	4	23.10	23.25	-4	8,415	-0.05%
2019/01/24	0	0.00	1	22.85	22.80	-1	8,371	-0.01%
2019/01/17	0	0.00	1	22.90	22.90	-1	8,588	-0.01%
2019/01/10	2	22.45	2	22.40	22.50	0	8,969	0.00%
2018/12/28	0	0.00	2	22.00	22.05	-2	9,330	-0.02%
2018/12/27	0	0.00	1	22.10	22.10	-1	9,458	-0.01%
2018/12/20	0	0.00	1	21.60	21.70	-1	9,733	-0.01%
2018/12/19	1	21.20	0	0.00	21.20	1	9,707	0.01%
2018/12/18	1	21.25	1	21.40	21.00	0	9,647	0.00%
2018/12/06	3	22.45	0	0.00	21.95	3	10,715	0.03%
2018/11/23	0	0.00	1	21.90	22.00	-1	10,627	-0.01%
2018/11/22	1	21.90	1	22.10	21.90	0	10,841	0.00%
2018/11/20	1	22.10	0	0.00	22.10	1	10,987	0.01%
2018/11/16	1	22.50	0	0.00	22.75	1	11,313	0.01%
2018/11/14	1	22.55	0	0.00	22.60	1	11,460	0.01%
2018/11/13	1	24.10	0	0.00	23.35	1	11,254	0.01%
2018/11/05	0	0.00	1	26.10	26.10	-1	11,632	-0.01%
2018/11/02	5	25.30	5	25.60	25.10	0	11,581	0.00%
2018/10/31	2	25.00	3	25.00	24.95	-1	11,696	-0.01%
2018/10/24	0	0.00	2	24.48	24.80	-2	11,628	-0.02%
2018/10/22	1	24.40	0	0.00	24.55	1	11,619	0.01%
2018/10/16	0	0.00	1	25.10	25.05	-1	11,602	-0.01%
2018/10/11	1	24.00	0	0.00	23.80	1	11,555	0.01%
2018/10/09	4	25.63	0	0.00	25.30	4	11,273	0.04%
2018/10/08	0	0.00	7	26.19	25.95	-7	11,195	-0.06%
2018/10/04	4	25.63	0	0.00	25.30	4	11,139	0.04%
2018/10/03	3	26.18	0	0.00	26.10	3	11,135	0.03%
2018/10/02	6	26.73	0	0.00	26.55	6	11,233	0.05%
2018/09/27	3	26.50	0	0.00	27.10	3	11,241	0.03%
2018/09/21	1	26.70	0	0.00	27.15	1	11,029	0.01%
2018/09/19	1	26.60	0	0.00	27.00	1	10,909	0.01%
2018/09/14	0	0.00	2	26.45	26.65	-2	10,640	-0.02%
2018/09/13	6	25.77	2	26.10	25.85	4	10,513	0.04%
2018/08/30	0	0.00	2	27.35	27.40	-2	9,871	-0.02%
2018/08/24	5	26.80	0	0.00	27.05	5	9,565	0.05%
2018/08/23	3	26.75	0	0.00	26.90	3	9,612	0.03%
2018/08/22	0	0.00	2	26.15	26.25	-2	9,370	-0.02%
2018/08/21	2	25.80	2	26.00	25.90	0	9,313	0.00%
2018/08/20	0	0.00	3	25.75	25.90	-3	9,167	-0.03%
2018/08/16	1	25.40	1	25.30	25.50	0	9,012	0.00%
2018/08/06	0	0.00	3	24.77	24.80	-3	8,654	-0.03%
2018/08/02	0	0.00	1	24.50	24.40	-1	8,632	-0.01%
2018/07/11	0	0.00	3	24.30	24.30	-3	7,736	-0.04%
2018/06/21	0	0.00	1	24.90	24.90	-1	7,879	-0.01%
2018/06/20	0	0.00	2	24.70	24.75	-2	7,912	-0.03%
2018/06/06	0	0.00	5	24.60	24.70	-5	7,572	-0.07%
2018/05/31	0	0.00	4	24.09	24.25	-4	7,278	-0.05%
2018/05/29	0	0.00	2	24.00	24.05	-2	7,165	-0.03%
2018/05/25	0	0.00	4	23.49	23.65	-4	7,132	-0.06%
2018/05/24	0	0.00	1	23.40	23.45	-1	7,043	-0.01%
2018/05/23	0	0.00	1	23.35	23.25	-1	7,064	-0.01%
2018/05/16	0	0.00	4	23.05	23.05	-4	7,047	-0.06%
2018/05/11	0	0.00	2	23.10	23.10	-2	7,156	-0.03%
2018/05/08	0	0.00	2	22.88	22.90	-2	7,156	-0.03%
2018/05/07	1	22.55	0	0.00	22.55	1	7,217	0.01%
2018/04/19	1	22.65	0	0.00	22.80	1	8,568	0.01%
2018/04/13	2	22.93	0	0.00	22.75	2	8,767	0.02%
2018/04/09	0	0.00	4	23.05	23.05	-4	8,713	-0.05%
2018/03/29	2	23.08	0	0.00	23.10	2	8,916	0.02%
2018/03/28	3	23.10	0	0.00	23.30	3	8,757	0.03%
2018/03/27	0	0.00	2	23.50	23.35	-2	8,698	-0.02%
2018/03/26	2	22.90	0	0.00	23.15	2	8,654	0.02%
2018/03/23	3	22.90	3	23.22	23.05	0	8,743	0.00%
2018/03/22	0	0.00	2	23.33	23.40	-2	8,794	-0.02%
2018/03/21	0	0.00	2	23.30	23.35	-2	8,944	-0.02%
2018/03/08	2	22.95	0	0.00	22.90	2	8,909	0.02%
2018/03/05	0	0.00	3	22.90	22.85	-3	9,134	-0.03%
2018/03/02	2	23.05	0	0.00	23.10	2	9,083	0.02%
2018/03/01	6	23.25	4	23.48	23.35	2	9,015	0.02%
2018/02/27	1	23.45	0	0.00	23.35	1	8,927	0.01%
2018/02/26	0	0.00	3	23.75	23.55	-3	8,887	-0.03%
2018/02/23	3	23.50	1	23.55	23.55	2	8,807	0.02%
2018/02/06	6	22.35	6	22.60	22.45	0	9,131	0.00%
2018/02/05	4	23.20	0	0.00	23.25	4	9,198	0.04%
2018/02/01	4	23.70	0	0.00	23.65	4	9,432	0.04%
2018/01/26	1	24.35	0	0.00	24.35	1	9,200	0.01%
2018/01/18	3	23.85	0	0.00	23.75	3	8,662	0.03%
2018/01/16	3	23.25	0	0.00	23.30	3	8,235	0.04%
2018/01/09	3	24.10	0	0.00	24.10	3	8,141	0.04%
2018/01/02	0	0.00	40	24.00	24.25	-40	8,168	-0.49%

電子代工六強搶進墨西哥UDN聯合新聞網－26天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－26天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－28天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

聯邦-嘉義 券商分點個股進出 聯邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析