英業達 (2356)-聯邦-興中券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.8
漲跌
▲0.4
漲幅
+0.76%
成交量
16,539張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	52.50	0	0.00	52.40	1	48,531	0.00%
2024/05/03	2	52.10	0	0.00	52.00	2	49,269	0.00%
2024/05/02	4	52.30	2	52.50	52.50	2	50,453	0.00%
2024/04/30	2	53.50	5	53.60	53.10	-3	51,801	-0.01%
2024/04/29	3	53.70	7	53.90	53.80	-4	54,286	-0.01%
2024/04/26	11	54.05	1	53.90	53.30	10	58,219	0.02%
2024/04/25	2	53.20	0	0.00	53.20	2	59,561	0.00%
2024/04/24	0	0.00	15	54.08	54.30	-15	59,688	-0.03%
2024/04/22	5	51.18	4	51.65	50.80	1	60,044	0.00%
2024/04/19	9	53.27	0	0.00	53.00	9	60,191	0.01%
2024/04/18	7	54.11	0	0.00	53.70	7	60,271	0.01%
2024/04/17	2	54.10	2	53.95	54.10	0	60,515	0.00%
2024/04/16	8	53.98	10	53.40	53.90	-2	60,897	0.00%
2024/04/15	7	56.46	1	56.70	56.00	6	61,158	0.01%
2024/04/12	10	57.68	1	57.60	57.40	9	61,335	0.01%
2024/04/11	2	57.55	3	57.93	58.00	-1	61,743	0.00%
2024/04/10	3	58.17	4.1	57.92	57.80	-1.1	61,910	0.00%
2024/04/09	17	58.48	12	58.11	57.80	5	62,145	0.01%
2024/04/08	7	58.79	0	0.00	58.30	7	62,575	0.01%
2024/04/03	1	59.70	3	59.76	59.20	-2	63,174	0.00%
2024/04/02	3	59.10	1	58.70	59.00	2	64,211	0.00%
2024/04/01	14	59.43	2	59.30	58.80	12	64,903	0.02%
2024/03/29	5	59.96	21	60.69	59.70	-16	65,111	-0.02%
2024/03/28	3.1	58.43	3.1	58.47	58.50	0	63,677	0.00%
2024/03/27	2.1	57.92	9	58.44	58.70	-6.9	64,941	-0.01%
2024/03/26	18	57.47	9	57.72	57.30	9	67,153	0.01%
2024/03/25	19	59.50	2	59.60	59.00	17	68,852	0.02%
2024/03/22	13	60.25	69.1	59.98	61.10	-56.1	67,978	-0.08%
2024/03/21	4	55.00	12	55.66	56.20	-8	64,559	-0.01%
2024/03/20	13	54.85	1	55.60	54.30	12	70,266	0.02%
2024/03/19	3	56.07	6	56.17	56.10	-3	69,501	0.00%
2024/03/18	2	54.20	3	55.50	55.70	-1	68,858	0.00%
2024/03/15	12	54.62	11	55.60	54.10	1	68,641	0.00%
2024/03/14	13	55.15	6	55.40	54.90	7	68,074	0.01%
2024/03/13	10	55.61	19	56.96	54.70	-9	67,758	-0.01%
2024/03/12	0	0.00	1	55.20	55.60	-1	66,957	0.00%
2024/03/11	0	0.00	2	54.80	54.90	-2	67,023	0.00%
2024/03/08	18	54.57	95	54.80	54.20	-77	66,858	-0.12%
2024/03/07	16.1	55.59	0	0.00	55.10	16.1	66,625	0.02%
2024/03/06	3	56.40	2	56.55	56.60	1	66,404	0.00%
2024/03/05	0	0.00	9.1	56.29	56.50	-9.1	67,155	-0.01%
2024/03/04	10	56.26	17	56.35	55.60	-7	66,969	-0.01%
2024/03/01	12	55.67	1	56.10	56.00	11	66,771	0.02%
2024/02/29	16	55.08	21	55.01	55.00	-5	66,756	-0.01%
2024/02/27	2	53.40	2	53.45	54.10	0	66,677	0.00%
2024/02/26	23	54.90	6	55.33	55.00	17	66,400	0.03%
2024/02/23	18	55.96	6	56.18	55.10	12	66,815	0.02%
2024/02/22	17	56.66	10	57.12	56.30	7	67,141	0.01%
2024/02/21	1	56.80	3	56.70	56.60	-2	66,636	0.00%
2024/02/20	7	56.91	6	56.73	57.00	1	66,559	0.00%
2024/02/19	8	57.20	16	56.69	56.50	-8	66,604	-0.01%
2024/02/16	1	58.00	11.1	58.01	58.10	-10.1	66,459	-0.02%
2024/02/15	36	58.18	12.1	58.57	58.00	23.9	65,602	0.04%
2024/02/05	6	56.70	2	56.60	56.50	4	64,313	0.01%
2024/02/02	5	56.12	28	56.20	56.30	-23	63,794	-0.04%
2024/02/01	15	54.53	12	54.80	55.30	3	63,288	0.00%
2024/01/31	9	55.17	1	55.30	54.90	8	63,318	0.01%
2024/01/30	9	56.01	7	55.96	56.10	2	62,977	0.00%
2024/01/29	8	55.70	3	55.70	55.80	5	62,250	0.01%
2024/01/26	11	55.66	22	55.20	55.40	-11	61,744	-0.02%
2024/01/25	32	56.30	9	56.64	56.20	23	61,265	0.04%
2024/01/24	35	57.11	25	57.24	56.50	10	60,233	0.02%
2024/01/23	7.1	56.95	19	56.17	57.20	-11.9	59,201	-0.02%
2024/01/22	82.1	55.17	97.2	55.09	56.00	-15.2	57,007	-0.03%
2024/01/19	2	50.90	10	51.59	51.90	-8	53,081	-0.02%
2024/01/18	2	49.53	2	49.07	49.25	0	51,791	0.00%
2024/01/17	6	49.87	181	49.16	49.05	-175	51,676	-0.34%	大賣/鉅額交易
2024/01/16	0	0.00	2	50.40	50.10	-2	51,325	0.00%
2024/01/15	4	51.20	9	51.00	50.50	-5	51,180	-0.01%
2024/01/12	1	51.10	29	51.42	51.10	-28	51,059	-0.05%
2024/01/11	4	50.33	57.1	49.45	51.00	-53.1	50,796	-0.10%
2024/01/10	12.1	49.42	7.1	49.68	49.05	5.1	51,164	0.01%
2024/01/09	77	51.01	24	51.75	50.20	53	51,011	0.10%
2024/01/08	26	51.46	73	51.81	51.20	-47	50,501	-0.09%
2024/01/05	90	51.00	35	51.85	50.80	55	50,575	0.11%
2024/01/04	67	50.54	53	50.99	51.00	14	50,266	0.03%
2024/01/03	6	50.87	7.8	50.80	50.80	-1.8	50,643	0.00%
2024/01/02	27.1	51.32	6	51.80	51.10	21.1	50,296	0.04%
2023/12/29	17	52.46	19	52.85	52.80	-2	49,571	0.00%
2023/12/28	35	52.72	25	52.78	52.60	10	48,728	0.02%
2023/12/27	12	51.58	64	51.75	51.90	-52	47,463	-0.11%
2023/12/26	61	51.41	65	51.66	51.30	-4	47,306	-0.01%
2023/12/25	87	52.18	44	51.72	51.60	43	46,552	0.09%
2023/12/22	112	50.95	18	50.54	50.60	94	44,661	0.21%	大買/
2023/12/21	59	49.07	66	49.82	50.00	-7	42,887	-0.02%
2023/12/20	32.1	47.52	74.6	47.66	49.00	-42.5	40,136	-0.11%
2023/12/19	31	45.60	11	45.53	45.05	20	37,140	0.05%
2023/12/18	42	47.07	23.2	47.16	46.65	18.8	36,202	0.05%
2023/12/15	261.8	52.32	161	49.95	48.40	100.8	34,823	0.29%	大買/大賣/
2023/12/14	0	0.00	5	51.70	51.70	-5	28,816	-0.02%
2023/12/13	0	0.00	9.1	47.00	47.00	-9.1	28,862	-0.03%
2023/12/12	1	42.65	7	42.76	42.75	-6	28,910	-0.02%
2023/12/11	11	42.62	4	42.43	42.45	7	28,988	0.02%
2023/12/08	0.1	42.40	2	42.80	42.30	-1.9	29,031	-0.01%
2023/12/07	0	0.00	18	41.91	41.70	-18	29,074	-0.06%
2023/12/06	13	41.55	7	41.78	41.50	6	29,570	0.02%
2023/12/05	7	40.78	6	40.55	40.70	1	29,603	0.00%
2023/12/04	7	41.75	1	41.65	41.60	6	29,667	0.02%
2023/12/01	0.1	41.90	10	41.80	41.95	-9.9	30,018	-0.03%
2023/11/30	10	41.20	4	42.09	42.40	6	30,138	0.02%
2023/11/29	2	41.73	1	41.65	41.60	1	29,278	0.00%
2023/11/27	1	40.55	2.2	41.64	40.85	-1.2	30,121	0.00%
2023/11/24	2	41.68	0	0.00	41.80	2	30,133	0.01%
2023/11/23	3.2	42.11	0	0.00	42.10	3.2	30,282	0.01%
2023/11/22	22.3	42.65	3	43.03	42.35	19.3	30,547	0.06%
2023/11/21	4	44.08	9	43.93	44.00	-5	30,794	-0.02%
2023/11/20	8	41.56	19	42.16	42.15	-11	31,088	-0.04%
2023/11/17	10	42.52	5	42.86	42.65	5	31,104	0.02%
2023/11/16	5	42.73	3	43.05	43.05	2	31,872	0.01%
2023/11/15	8	42.84	0.3	43.35	42.70	7.7	32,226	0.02%
2023/11/14	0	43.70	0	0.00	43.40	0	33,091	0.00%
2023/11/13	51.4	43.29	0	0.00	43.55	51.4	34,516	0.15%
2023/11/10	1	42.50	5	42.25	42.50	-4	35,548	-0.01%
2023/11/09	3	42.65	1	42.80	42.65	2	36,700	0.01%
2023/11/08	1	43.05	0	0.00	43.20	1	38,185	0.00%
2023/11/07	2	41.85	4	41.90	42.00	-2	38,708	-0.01%
2023/11/06	2	42.38	0	0.00	42.20	2	39,818	0.01%
2023/11/03	5	41.67	16	41.73	41.50	-11	40,818	-0.03%
2023/11/02	9	41.63	4	42.19	41.75	5	43,217	0.01%
2023/11/01	0.1	40.50	1	40.70	40.70	-0.9	44,417	0.00%
2023/10/31	7.1	40.74	0	0.00	40.20	7.1	46,049	0.02%
2023/10/30	1	41.70	12	41.90	41.90	-11	46,089	-0.02%
2023/10/27	0	43.10	0	0.00	42.95	0	46,194	0.00%
2023/10/26	1	42.75	5	43.38	43.00	-4	46,717	-0.01%
2023/10/25	9.1	44.08	1	44.90	43.95	8.1	47,083	0.02%
2023/10/24	1	44.20	4	44.13	44.60	-3	47,368	-0.01%
2023/10/23	2	43.48	0	0.00	43.45	2	47,566	0.00%
2023/10/20	8	43.10	5	43.00	43.65	3	48,120	0.01%
2023/10/19	3	43.60	1	43.50	43.45	2	48,500	0.00%
2023/10/18	0	0.00	10	43.40	44.50	-10	48,672	-0.02%
2023/10/17	12	45.56	9	45.18	44.95	3	48,432	0.01%
2023/10/16	2	45.85	1	46.10	46.20	1	52,411	0.00%
2023/10/13	13.2	46.62	4	46.95	47.35	9.2	56,858	0.02%
2023/10/12	18	48.11	0	0.00	48.25	18	57,896	0.03%
2023/10/11	7.1	49.43	1	48.20	48.10	6.1	61,021	0.01%
2023/10/06	0	0.00	3	50.90	51.10	-3	62,855	0.00%
2023/10/05	5.4	50.89	1	50.70	50.80	4.4	65,797	0.01%
2023/10/04	2	49.43	2	49.60	50.10	0	67,357	0.00%
2023/10/03	5	51.56	4	51.28	50.60	1	67,729	0.00%
2023/10/02	18.2	52.29	17	51.81	52.20	1.2	68,251	0.00%
2023/09/27	1	48.75	0	0.00	48.85	1	69,479	0.00%
2023/09/25	0.2	49.35	3.1	49.51	49.45	-2.9	73,332	0.00%
2023/09/21	4.1	48.20	0	0.00	48.30	4.1	73,761	0.01%
2023/09/20	0	0.00	1	49.85	48.50	-1	73,935	0.00%
2023/09/19	5	49.60	0	0.00	48.50	5	74,044	0.01%
2023/09/18	4	49.71	0	0.00	49.65	4	74,353	0.01%
2023/09/15	0	0.00	6	51.53	52.10	-6	75,217	-0.01%
2023/09/14	4	52.15	6.1	52.17	52.10	-2.1	75,876	0.00%
2023/09/13	2	50.80	2	51.40	51.00	0	76,812	0.00%
2023/09/12	5.2	51.44	15.2	51.96	51.30	-10	78,697	-0.01%
2023/09/11	2	54.50	20	51.40	52.10	-18	80,801	-0.02%
2023/09/08	2.5	54.08	0	0.00	54.00	2.5	83,063	0.00%
2023/09/07	11	55.20	3	55.70	54.80	8	84,842	0.01%
2023/09/06	13	56.68	10	56.72	56.60	3	85,170	0.00%
2023/09/05	2	54.40	2	55.50	55.90	0	85,974	0.00%
2023/09/04	1	54.10	2	53.95	54.70	-1	85,837	0.00%
2023/09/01	8	54.25	0.9	53.80	53.60	7.1	85,883	0.01%
2023/08/31	0.5	54.50	9	54.56	56.40	-8.6	85,586	-0.01%
2023/08/30	2	55.00	5	55.30	54.60	-3	85,125	0.00%
2023/08/29	1	54.40	1	54.20	54.60	0	85,733	0.00%
2023/08/28	1	54.80	11	55.00	54.50	-10	85,958	-0.01%
2023/08/25	7	56.53	3	57.06	55.80	4	86,562	0.00%
2023/08/24	60.1	60.50	2	61.05	58.60	58.1	87,756	0.07%
2023/08/23	10	58.94	16.1	58.65	59.20	-6.1	87,011	-0.01%
2023/08/22	7	58.56	1	60.00	58.20	6	87,524	0.01%
2023/08/21	2	58.40	8.5	58.12	57.90	-6.5	87,458	-0.01%
2023/08/18	1	58.00	2	59.00	57.00	-1	86,941	0.00%
2023/08/17	56.1	57.95	34	57.85	59.50	22.1	85,817	0.03%
2023/08/16	8.1	56.45	5.2	56.05	58.00	2.9	84,487	0.00%
2023/08/15	1.2	55.67	2	56.15	54.60	-0.8	83,213	0.00%
2023/08/14	8	53.74	1.2	54.08	53.10	6.8	82,167	0.01%
2023/08/11	5.2	58.29	5.2	57.74	57.50	0	80,782	0.00%
2023/08/10	19.2	56.76	10.1	56.80	57.50	9.1	80,145	0.01%
2023/08/09	14	60.30	23	59.91	59.50	-9	79,227	-0.01%
2023/08/08	19.2	60.88	10.1	61.15	60.90	9.1	78,243	0.01%
2023/08/07	9	62.21	15	61.58	63.80	-6	75,718	-0.01%
2023/08/04	11.9	58.67	50	58.10	58.00	-38.1	74,143	-0.05%
2023/08/02	2.1	59.67	2	60.50	58.90	0.1	72,302	0.00%
2023/08/01	4	63.28	2.3	62.52	64.10	1.7	71,804	0.00%
2023/07/31	16.1	67.24	0.8	70.00	63.70	15.3	71,306	0.02%
2023/07/28	2	66.10	2	65.80	69.90	0	70,716	0.00%
2023/07/27	58	71.32	24	69.41	68.10	34	70,096	0.05%
2023/07/26	5	70.70	1	71.00	70.00	4	69,645	0.01%
2023/07/25	30.1	72.95	0.6	71.57	72.00	29.5	69,272	0.04%
2023/07/24	13.4	69.77	9.5	69.60	70.20	3.9	68,595	0.01%
2023/07/21	7	66.35	7	66.10	67.00	0	67,841	0.00%
2023/07/20	2	62.29	4	62.03	62.30	-2	67,291	0.00%
2023/07/19	9.8	68.05	18.1	67.96	63.60	-8.3	66,682	-0.01%
2023/07/18	64.3	64.35	59	64.12	65.50	5.3	62,257	0.01%
2023/07/17	7	59.59	3	60.30	61.30	4	57,471	0.01%
2023/07/14	18	53.87	51	54.59	55.80	-33	56,001	-0.06%
2023/07/13	23	51.45	28	51.28	50.80	-5	52,594	-0.01%
2023/07/12	36	47.74	39	47.72	47.60	-3	49,977	-0.01%
2023/07/11	6	46.35	6.1	46.66	47.25	-0.1	47,003	0.00%
2023/07/10	3	44.87	8	44.55	44.40	-5	45,407	-0.01%
2023/07/07	5.1	45.06	14.3	45.04	44.60	-9.2	44,877	-0.02%
2023/07/06	21	45.70	3	45.05	44.70	18	44,048	0.04%
2023/07/05	25	46.31	22	45.63	45.20	3	43,005	0.01%
2023/07/04	22.1	45.56	19	47.59	47.15	3.1	41,826	0.01%
2023/07/03	26.3	44.58	108.5	44.41	44.15	-82.2	39,339	-0.21%	大賣/
2023/06/30	2.3	43.04	0	0.00	43.20	2.3	38,238	0.01%
2023/06/29	2	43.35	0	0.00	43.15	2	37,877	0.01%
2023/06/28	5.3	43.47	0	0.00	42.70	5.3	37,617	0.01%
2023/06/27	3	43.12	2	42.90	42.90	1	37,121	0.00%
2023/06/26	3.1	44.35	2	44.10	44.35	1.1	36,726	0.00%
2023/06/21	6	44.78	1.2	44.71	44.75	4.8	36,181	0.01%
2023/06/20	2	43.48	4	42.95	43.10	-2	35,260	-0.01%
2023/06/19	10.1	44.33	12	44.28	44.10	-2	34,319	-0.01%
2023/06/16	20.1	46.27	22	46.22	45.50	-2	33,315	-0.01%
2023/06/15	28	45.49	12	45.27	46.00	16	31,181	0.05%
2023/06/14	17.1	41.87	8	42.59	42.95	9.1	28,940	0.03%
2023/06/13	20.1	38.22	5.7	40.27	40.60	14.4	26,175	0.05%
2023/06/12	10.7	37.59	2	38.68	36.95	8.7	24,184	0.04%
2023/06/09	6	37.56	7	38.24	38.65	-1	23,616	0.00%
2023/06/07	11	36.57	1	36.75	36.75	10	22,362	0.04%
2023/06/06	1	35.65	1	35.90	36.20	0	22,047	0.00%
2023/06/02	4.1	36.42	55.3	36.17	36.25	-51.2	21,387	-0.24%
2023/06/01	52.3	35.84	50	35.60	35.55	2.3	20,473	0.01%
2023/05/31	5	36.43	1	36.85	36.85	4	19,836	0.02%
2023/05/30	160	38.45	4	37.00	37.70	156	18,765	0.83%	大買/鉅額交易
2023/05/29	0	0.00	10	37.38	37.50	-10	16,715	-0.06%
2023/05/26	7	33.24	14	33.21	34.10	-7	15,970	-0.04%
2023/05/25	13	32.65	0	0.00	33.25	13	14,823	0.09%
2023/05/23	0	0.00	61	30.60	31.00	-61	13,517	-0.45%
2023/05/22	1	30.50	0	0.00	30.55	1	13,328	0.01%
2023/05/16	2	29.75	2	30.85	30.80	0	12,377	0.00%
2023/05/15	60	31.00	0	0.00	30.95	60	11,959	0.50%
2023/05/12	0	0.00	2	32.90	32.75	-2	11,532	-0.02%
2023/05/08	0	0.00	1	32.60	32.75	-1	11,238	-0.01%
2023/05/05	1	31.90	0	0.00	32.10	1	11,164	0.01%
2023/05/03	0	0.00	1	32.90	32.85	-1	11,141	-0.01%
2023/04/28	1	32.70	0	0.00	33.10	1	11,367	0.01%
2023/04/21	2	32.35	0	0.00	32.40	2	10,852	0.02%
2023/04/18	0	0.00	1	31.90	32.20	-1	10,416	-0.01%
2023/04/14	0	0.00	5	31.60	31.60	-5	10,164	-0.05%
2023/04/13	1	32.40	0	0.00	32.35	1	9,986	0.01%
2023/04/11	7	32.95	2	32.95	32.70	5	9,721	0.05%
2023/04/10	1	31.95	0	0.00	32.40	1	9,573	0.01%
2023/04/07	1	31.65	2	31.68	31.50	-1	9,433	-0.01%
2023/03/31	0	0.00	3	31.80	31.95	-3	8,699	-0.03%
2023/03/30	0	0.00	5	31.75	31.80	-5	8,866	-0.06%
2023/03/24	3	31.00	0	0.00	30.75	3	9,992	0.03%
2023/03/23	4	30.66	6	30.96	31.15	-2	9,873	-0.02%
2023/03/22	1	29.65	5	30.03	30.20	-4	9,624	-0.04%
2023/03/21	1	28.70	0	0.00	29.40	1	9,451	0.01%
2023/03/20	0	0.00	55	28.30	28.55	-55	9,251	-0.59%
2023/03/10	0	0.00	1	27.15	27.05	-1	8,648	-0.01%
2023/03/09	0	0.00	1	27.05	27.00	-1	8,757	-0.01%
2023/03/06	0	0.00	1	27.00	27.15	-1	9,643	-0.01%
2023/03/01	0	0.00	1	26.95	26.95	-1	9,858	-0.01%
2023/02/24	0	0.00	1	26.80	26.60	-1	9,986	-0.01%
2023/02/23	0	0.00	1	26.80	26.80	-1	10,027	-0.01%
2023/01/09	0	0.00	2	26.50	26.50	-2	10,913	-0.02%
2022/12/30	0	0.00	1	26.15	26.25	-1	11,283	-0.01%
2022/12/28	0	0.00	1	26.05	26.10	-1	11,294	-0.01%
2022/12/26	0	0.00	1	26.05	26.10	-1	11,377	-0.01%
2022/12/20	0	0.00	1	25.65	25.65	-1	11,263	-0.01%
2022/12/12	1	24.70	0	0.00	24.80	1	10,099	0.01%
2022/11/30	0	0.00	1	24.55	24.80	-1	9,912	-0.01%
2022/11/29	0	0.00	10	24.45	24.70	-10	9,347	-0.11%
2022/11/28	0	0.00	3	23.95	24.40	-3	9,318	-0.03%
2022/11/25	1	23.65	0	0.00	24.00	1	9,430	0.01%
2022/11/22	10	23.45	0	0.00	23.50	10	9,674	0.10%
2022/11/18	2	25.00	0	0.00	25.00	2	9,440	0.02%
2022/11/14	0	0.00	3	25.60	25.70	-3	9,372	-0.03%
2022/11/09	1	24.05	0	0.00	23.95	1	8,946	0.01%
2022/09/16	0	0.00	1	23.00	22.90	-1	7,787	-0.01%
2022/09/15	1	23.10	0	0.00	22.95	1	7,718	0.01%
2022/09/14	2	23.00	0	0.00	23.00	2	7,801	0.03%
2022/09/02	1	22.75	0	0.00	22.70	1	8,215	0.01%
2022/08/26	1	23.75	0	0.00	23.75	1	7,441	0.01%
2022/08/25	0	0.00	0.1	23.85	23.80	-0.1	7,436	0.00%
2022/08/15	1	24.15	0	0.00	24.15	1	8,052	0.01%
2022/08/09	0	0.00	2	24.40	24.45	-2	8,132	-0.02%
2022/08/05	1	24.30	0	0.00	24.15	1	8,425	0.01%
2022/07/29	0	0.00	5	23.55	23.70	-5	8,666	-0.06%
2022/07/25	1	23.30	0	0.00	23.30	1	8,689	0.01%
2022/07/18	7	22.20	0	0.00	22.20	7	8,777	0.08%
2022/07/14	0.1	22.90	0	0.00	22.70	0.1	8,603	0.00%
2022/07/13	1	24.00	0	0.00	24.00	1	8,414	0.01%
2022/07/04	1	24.65	1	24.80	24.65	0	8,187	0.00%
2022/07/01	1	24.60	0	0.00	24.75	1	8,255	0.01%
2022/06/21	1	24.95	0	0.00	24.95	1	8,083	0.01%
2022/06/06	1	26.05	0	0.00	26.10	1	7,638	0.01%
2022/05/30	0	0.00	1	26.10	26.15	-1	7,130	-0.01%
2022/05/18	0	0.00	2	26.20	26.20	-2	7,176	-0.03%
2022/04/27	0	0.00	2	25.10	24.90	-2	6,792	-0.03%
2022/04/20	2	25.38	0	0.00	25.20	2	6,729	0.03%
2022/04/14	0	0.00	4	25.30	25.55	-4	6,686	-0.06%
2022/04/13	1	25.30	0	0.00	25.40	1	6,670	0.01%
2022/04/07	2	24.55	0	0.00	24.55	2	6,430	0.03%
2022/03/30	0	0.00	2	24.80	24.80	-2	6,112	-0.03%
2022/03/29	1	24.85	0	0.00	24.85	1	6,077	0.02%
2022/03/28	1	24.95	0	0.00	25.10	1	6,060	0.02%
2022/03/10	2	25.03	0	0.00	25.05	2	6,179	0.03%
2022/03/03	0	0.00	20	25.85	25.85	-20	6,527	-0.31%
2022/02/24	0	0.00	3	25.30	25.45	-3	6,424	-0.05%
2022/02/16	0	0.00	15	25.57	25.70	-15	6,579	-0.23%
2022/02/14	0	0.00	1	25.35	25.40	-1	6,546	-0.02%
2022/02/09	22	25.63	0	0.00	25.85	22	6,591	0.33%
2022/02/08	2	25.58	0	0.00	25.50	2	6,565	0.03%
2022/01/26	1	25.25	0	0.00	25.20	1	6,552	0.02%
2022/01/21	0	0.00	3	25.45	25.15	-3	6,444	-0.05%
2022/01/11	1	25.20	0	0.00	25.25	1	6,826	0.01%
2021/12/22	1	24.80	0	0.00	24.90	1	8,529	0.01%
2021/12/20	0	0.00	5	24.85	24.95	-5	8,879	-0.06%
2021/12/17	1	25.40	0	0.00	25.30	1	8,975	0.01%
2021/12/13	5	25.65	0	0.00	25.70	5	9,548	0.05%
2021/12/06	0	0.00	5	25.45	25.55	-5	9,541	-0.05%
2021/12/02	1	25.45	0	0.00	25.55	1	9,556	0.01%
2021/12/01	1	26.30	0	0.00	26.25	1	9,249	0.01%
2021/11/26	6	25.87	0	0.00	25.80	6	9,017	0.07%
2021/11/17	0	0.00	1	26.70	26.85	-1	9,175	-0.01%
2021/11/16	0	0.00	1	26.90	27.00	-1	9,197	-0.01%
2021/11/15	0	0.00	4	26.60	26.65	-4	9,150	-0.04%
2021/10/27	0	0.00	10	26.93	26.95	-10	9,796	-0.10%
2021/10/26	0	0.00	15	26.75	26.80	-15	9,863	-0.15%
2021/10/22	0	0.00	3	26.88	26.90	-3	9,923	-0.03%
2021/10/21	0	0.00	1	26.60	26.35	-1	9,742	-0.01%
2021/10/20	0	0.00	1	26.50	26.45	-1	9,819	-0.01%
2021/10/19	0	0.00	17	26.05	26.20	-17	9,844	-0.17%
2021/10/15	1	26.40	0	0.00	26.55	1	10,109	0.01%
2021/10/08	0	0.00	1	26.70	26.70	-1	11,941	-0.01%
2021/10/07	1	26.50	25	26.70	26.30	-24	12,287	-0.20%
2021/09/29	1	25.95	0	0.00	26.00	1	13,206	0.01%
2021/09/27	1	26.15	12	26.13	26.10	-11	13,252	-0.08%
2021/09/23	11	25.82	0	0.00	25.50	11	13,117	0.08%
2021/09/22	0	0.00	15	25.00	25.40	-15	12,870	-0.12%
2021/09/14	0	0.00	23	24.74	24.65	-23	12,677	-0.18%
2021/09/08	5	24.50	1	24.50	24.45	4	13,390	0.03%
2021/09/07	0	0.00	5	24.30	24.75	-5	13,396	-0.04%
2021/09/06	0	0.00	3	24.40	24.15	-3	13,313	-0.02%
2021/08/27	5	24.10	0	0.00	24.20	5	13,513	0.04%
2021/08/26	10	24.00	0	0.00	24.15	10	13,505	0.07%
2021/08/25	5	24.30	0	0.00	24.20	5	13,489	0.04%
2021/08/24	0	0.00	15	24.20	24.30	-15	13,505	-0.11%
2021/08/23	5	24.17	30	24.05	24.15	-25	13,481	-0.19%
2021/08/20	16	23.87	20	23.85	23.90	-4	13,484	-0.03%
2021/08/18	1	23.45	0	0.00	23.75	1	13,702	0.01%
2021/08/17	2	23.63	1	23.70	23.70	1	13,637	0.01%
2021/08/11	10	23.15	2	23.10	23.20	8	13,529	0.06%
2021/08/05	0	0.00	3	23.40	23.40	-3	13,996	-0.02%
2021/08/04	11	23.45	0	0.00	23.50	11	14,382	0.08%
2021/07/26	24	23.91	400	23.73	24.00	-376	15,295	-2.46%	大賣/鉅額交易
2021/07/23	1	23.90	0	0.00	23.65	1	15,175	0.01%
2021/07/22	200	23.65	2	23.85	23.80	198	15,149	1.31%	大買/鉅額交易
2021/07/21	203	23.65	0	0.00	23.80	203	15,040	1.35%	大買/鉅額交易
2021/07/20	1	23.60	0	0.00	23.55	1	15,016	0.01%
2021/07/19	5	23.55	0	0.00	23.55	5	14,951	0.03%
2021/07/16	18	23.88	0	0.00	23.85	18	14,964	0.12%
2021/07/15	12	24.10	0	0.00	24.05	12	14,831	0.08%
2021/07/14	1	27.10	6	27.15	27.15	-5	13,800	-0.04%
2021/07/08	0	0.00	1	27.35	27.45	-1	12,913	-0.01%
2021/07/07	0	0.00	5	27.40	27.40	-5	12,932	-0.04%
2021/07/05	0	0.00	2	26.90	27.00	-2	13,021	-0.02%
2021/07/02	0	0.00	3	26.75	26.75	-3	13,328	-0.02%
2021/07/01	3	26.30	0	0.00	26.20	3	13,347	0.02%
2021/06/30	2	26.20	0	0.00	26.25	2	13,631	0.01%
2021/06/29	2	25.70	0	0.00	25.70	2	14,084	0.01%
2021/06/23	0	0.00	0.5	25.57	25.70	-0.5	16,586	0.00%
2021/06/22	1	25.70	0	0.00	25.35	1	16,683	0.01%
2021/06/18	3	25.95	0	0.00	26.15	3	16,852	0.02%
2021/06/17	0	0.00	20	26.05	26.10	-20	17,017	-0.12%
2021/06/15	3	25.25	0	0.00	25.40	3	18,265	0.02%
2021/06/09	0	0.00	1	25.25	25.20	-1	18,933	-0.01%
2021/06/07	20	25.60	0	0.00	25.70	20	19,183	0.10%
2021/06/04	7	25.85	0	0.00	25.80	7	19,438	0.04%
2021/05/31	6	25.83	0	0.00	25.85	6	20,947	0.03%
2021/05/17	1	24.35	12	24.20	24.35	-11	23,614	-0.05%
2021/05/14	1	24.95	0	0.00	24.95	1	23,481	0.00%
2021/05/13	19	25.01	0	0.00	24.80	19	23,351	0.08%
2021/05/07	10	26.75	0	0.00	26.85	10	22,510	0.04%
2021/05/05	0	0.00	1	26.50	26.70	-1	22,990	0.00%
2021/04/21	5	27.45	1	27.45	27.45	4	22,526	0.02%
2021/04/20	2	27.38	0	0.00	27.35	2	22,278	0.01%
2021/04/19	5	27.25	1	27.15	27.30	4	22,218	0.02%
2021/04/16	1	26.95	1	27.05	27.10	0	22,104	0.00%
2021/04/15	0	0.00	2	26.85	26.90	-2	22,159	-0.01%
2021/04/14	0	0.00	2	26.80	26.75	-2	22,145	-0.01%
2021/04/12	9	27.28	0	0.00	27.30	9	21,876	0.04%
2021/04/09	3	27.50	7	27.50	27.55	-4	21,705	-0.02%
2021/04/08	1	26.90	70	27.20	27.35	-69	21,322	-0.32%
2021/04/07	3	26.90	1	26.90	26.95	2	20,878	0.01%
2021/04/06	5	26.80	1	26.80	27.10	4	20,638	0.02%
2021/04/01	1	26.75	6	26.71	26.75	-5	20,256	-0.02%
2021/03/31	35	27.18	1	27.25	27.00	34	19,621	0.17%
2021/03/30	8	27.25	0	0.00	27.50	8	18,180	0.04%
2021/03/29	0	0.00	0.5	27.25	27.25	-0.5	17,750	0.00%
2021/03/23	2	26.53	1	26.50	27.00	1	17,127	0.01%
2021/03/22	1	27.00	0	0.00	26.85	1	16,911	0.01%
2021/03/19	2	27.20	11	27.03	27.05	-9	16,544	-0.05%
2021/03/18	7	26.56	8	26.75	26.55	-1	15,502	-0.01%
2021/03/17	2	26.28	0	0.00	26.35	2	15,351	0.01%
2021/03/16	0	0.00	1	25.90	25.85	-1	15,256	-0.01%
2021/03/12	3	25.85	2	25.70	25.90	1	15,044	0.01%
2021/03/11	0	0.00	2	25.70	25.80	-2	15,014	-0.01%
2021/03/10	1	25.85	0	0.00	25.65	1	14,885	0.01%
2021/03/09	5	25.96	2	26.10	26.00	3	14,709	0.02%
2021/03/08	2	25.60	26	25.41	25.70	-24	14,136	-0.17%
2021/02/25	9	25.00	0	0.00	25.00	9	13,189	0.07%
2021/02/24	4	25.16	46	24.87	25.00	-42	12,939	-0.32%
2021/02/23	131	24.21	0	0.00	24.90	131	12,318	1.06%	大買/鉅額交易
2021/02/22	3	23.70	0	0.00	23.80	3	11,305	0.03%
2021/02/18	2	23.20	0	0.00	23.20	2	11,179	0.02%
2021/01/28	0	0.00	1	23.95	24.00	-1	11,137	-0.01%
2021/01/22	1	22.70	0	0.00	23.10	1	10,626	0.01%
2021/01/14	0	0.00	10	23.80	23.80	-10	10,280	-0.10%
2021/01/13	5	23.75	0	0.00	23.70	5	10,194	0.05%
2021/01/12	0	0.00	2	23.80	23.65	-2	10,194	-0.02%
2021/01/06	0	0.00	2	23.85	23.80	-2	9,970	-0.02%
2021/01/04	10	24.10	0	0.00	24.05	10	9,984	0.10%
2020/12/23	0	0.00	1	23.75	23.75	-1	9,929	-0.01%
2020/12/22	1	23.60	0	0.00	23.60	1	9,902	0.01%
2020/12/17	1	23.95	0	0.00	24.00	1	9,867	0.01%
2020/12/15	1	23.85	0	0.00	23.90	1	9,814	0.01%
2020/12/14	0	0.00	2	24.30	24.20	-2	9,753	-0.02%
2020/12/11	0	0.00	2	23.70	24.00	-2	9,696	-0.02%
2020/12/08	2	24.15	0	0.00	24.10	2	9,296	0.02%
2020/12/07	2	23.95	11	23.86	24.00	-9	9,164	-0.10%
2020/12/04	1	23.60	0	0.00	23.75	1	9,118	0.01%
2020/12/03	3	23.70	1	23.65	23.65	2	9,059	0.02%
2020/12/01	0	0.00	4	23.21	23.35	-4	9,015	-0.04%
2020/11/20	1	22.95	0	0.00	22.90	1	9,038	0.01%
2020/11/16	2	22.90	0	0.00	22.90	2	9,483	0.02%
2020/11/09	0	0.00	1	22.25	22.25	-1	9,643	-0.01%
2020/10/26	0	0.00	2	21.85	21.90	-2	10,169	-0.02%
2020/10/20	1	21.70	0	0.00	21.75	1	10,733	0.01%
2020/10/19	2	21.88	0	0.00	21.75	2	10,893	0.02%
2020/10/16	0	0.00	1	21.95	21.80	-1	11,094	-0.01%
2020/10/15	1	21.95	0	0.00	22.15	1	11,217	0.01%
2020/10/13	1	21.75	0	0.00	21.75	1	11,503	0.01%
2020/10/12	8	22.05	0	0.00	22.00	8	11,797	0.07%
2020/09/24	12	21.77	0	0.00	21.70	12	13,923	0.09%
2020/09/16	0	0.00	1	23.10	23.00	-1	14,363	-0.01%
2020/09/04	1	22.60	0	0.00	22.80	1	15,093	0.01%
2020/08/26	1	22.85	0	0.00	22.90	1	15,073	0.01%
2020/08/21	10	22.85	0	0.00	22.85	10	15,000	0.07%
2020/08/20	0	0.00	1	22.95	22.50	-1	14,923	-0.01%
2020/08/19	1	23.20	0	0.00	23.25	1	14,684	0.01%
2020/08/11	1	24.25	0	0.00	24.15	1	14,196	0.01%
2020/08/04	20	24.30	0	0.00	24.35	20	13,895	0.14%
2020/07/16	1	25.15	0	0.00	25.15	1	12,331	0.01%
2020/07/15	1	25.70	0	0.00	25.60	1	12,009	0.01%
2020/07/08	0	0.00	8	26.90	27.25	-8	10,480	-0.08%
2020/07/03	7	27.29	5	27.45	27.50	2	9,873	0.02%
2020/06/29	1	25.45	0	0.00	25.45	1	9,638	0.01%
2020/06/24	1	26.00	0	0.00	25.70	1	9,564	0.01%
2020/06/23	1	25.90	0	0.00	25.90	1	9,486	0.01%
2020/06/22	4	25.75	4	26.05	26.00	0	9,464	0.00%
2020/06/19	3	25.62	2	25.80	25.80	1	9,486	0.01%
2020/06/17	2	25.73	0	0.00	25.95	2	9,094	0.02%
2020/06/09	0	0.00	1	26.25	26.15	-1	9,398	-0.01%
2020/06/08	0	0.00	4	25.59	25.65	-4	9,302	-0.04%
2020/06/04	0	0.00	20	25.30	25.40	-20	9,301	-0.22%
2020/06/03	1	25.20	0	0.00	25.25	1	9,265	0.01%
2020/06/02	0	0.00	14	24.82	24.90	-14	9,135	-0.15%
2020/06/01	0	0.00	2	24.78	24.70	-2	9,080	-0.02%
2020/05/26	0	0.00	1	24.45	24.15	-1	9,082	-0.01%
2020/05/21	0	0.00	1	24.15	24.15	-1	9,050	-0.01%
2020/05/18	1	23.90	1	24.10	23.60	0	9,018	0.00%
2020/04/22	0	0.00	1	23.20	23.30	-1	8,679	-0.01%
2020/04/21	0	0.00	1	23.25	23.40	-1	8,653	-0.01%
2020/04/14	0	0.00	2	23.70	23.55	-2	8,368	-0.02%
2020/04/07	0	0.00	1	23.60	23.30	-1	8,251	-0.01%
2020/03/26	0	0.00	1	21.85	21.60	-1	7,590	-0.01%
2020/03/25	0	0.00	1	22.65	21.60	-1	7,666	-0.01%
2020/03/19	0	0.00	3	19.45	18.75	-3	7,398	-0.04%
2020/03/12	0	0.00	1	21.90	21.65	-1	6,660	-0.02%
2020/02/20	0	0.00	1	23.35	23.35	-1	6,037	-0.02%
2020/02/14	0	0.00	10	22.90	23.05	-10	6,178	-0.16%
2020/02/12	4	22.86	0	0.00	22.85	4	6,216	0.06%
2020/02/04	0	0.00	2	23.05	22.95	-2	6,164	-0.03%
2020/02/03	0	0.00	20	22.70	22.95	-20	6,137	-0.33%
2019/12/27	0	0.00	2	23.45	23.40	-2	6,126	-0.03%
2019/12/26	0	0.00	1	23.35	23.35	-1	6,075	-0.02%
2019/12/23	0	0.00	2	23.20	23.30	-2	6,235	-0.03%
2019/12/13	0	0.00	1	22.90	22.95	-1	6,266	-0.02%
2019/12/11	0	0.00	1	22.90	23.00	-1	6,319	-0.02%
2019/12/05	0	0.00	3	23.10	23.05	-3	6,390	-0.05%
2019/12/04	0	0.00	1	23.00	23.20	-1	6,403	-0.02%
2019/12/03	0	0.00	1	22.85	23.15	-1	6,432	-0.02%
2019/11/25	0	0.00	5	23.30	23.30	-5	6,450	-0.08%
2019/11/19	10	23.25	0	0.00	23.25	10	6,746	0.15%
2019/11/18	2	22.95	0	0.00	23.15	2	6,860	0.03%
2019/10/30	2	21.95	0	0.00	22.00	2	7,924	0.03%
2019/10/22	1	22.00	0	0.00	21.95	1	7,754	0.01%
2019/10/14	22	21.58	0	0.00	21.30	22	7,612	0.29%
2019/09/27	1	21.45	0	0.00	21.40	1	8,093	0.01%
2019/08/28	10	21.20	8	21.45	21.30	2	8,085	0.02%
2019/08/27	1	21.20	0	0.00	21.30	1	8,182	0.01%
2019/08/22	8	20.96	0	0.00	21.00	8	8,052	0.10%
2019/08/15	10	20.81	0	0.00	20.65	10	7,504	0.13%
2019/08/14	8	21.70	0	0.00	21.70	8	6,959	0.11%
2019/08/07	1	22.15	0	0.00	22.00	1	6,838	0.01%
2019/08/06	5	21.75	0	0.00	22.35	5	6,882	0.07%
2019/08/02	4	22.83	0	0.00	22.90	4	6,747	0.06%
2019/08/01	1	23.25	0	0.00	23.25	1	6,701	0.01%
2019/07/19	1	23.50	0	0.00	23.40	1	6,621	0.02%
2019/07/18	0	0.00	1	23.35	23.30	-1	6,617	-0.02%
2019/07/17	2	23.50	2.5	23.45	23.40	-0.5	6,704	-0.01%
2019/07/16	2	23.50	0	0.00	23.55	2	6,673	0.03%
2019/07/15	1	23.80	4	23.78	23.70	-3	6,625	-0.05%
2019/07/11	28	23.87	0	0.00	23.65	28	6,810	0.41%
2019/07/10	1	25.40	2	25.45	25.50	-1	6,579	-0.02%
2019/07/09	1	25.35	0	0.00	25.25	1	6,430	0.02%
2019/07/08	0.5	25.35	3	25.22	25.40	-2.5	6,351	-0.04%
2019/07/05	3	25.48	0	0.00	25.20	3	6,362	0.05%
2019/07/01	0	0.00	2	25.25	25.25	-2	6,346	-0.03%
2019/06/27	0	0.00	1	25.00	25.00	-1	6,284	-0.02%
2019/05/31	0	0.00	10	23.80	23.80	-10	6,520	-0.15%
2019/05/14	2	23.00	0	0.00	23.10	2	6,416	0.03%
2019/05/06	2	23.85	0	0.00	23.85	2	6,540	0.03%
2019/04/25	4	24.45	0	0.00	24.70	4	6,556	0.06%
2019/04/23	0	0.00	2	24.35	24.35	-2	6,599	-0.03%
2019/04/16	1	24.30	0	0.00	24.40	1	6,839	0.01%
2019/04/15	8	24.30	0	0.00	24.30	8	6,807	0.12%
2019/04/08	3	24.00	0	0.00	24.15	3	6,833	0.04%
2019/04/03	0	0.00	5	24.00	24.15	-5	6,809	-0.07%
2019/04/02	0	0.00	2	23.88	24.00	-2	6,786	-0.03%
2019/03/29	2	23.63	0	0.00	23.45	2	6,682	0.03%
2019/03/28	2	23.45	0	0.00	23.45	2	6,606	0.03%
2019/03/27	1	24.15	0	0.00	23.95	1	6,530	0.02%
2019/03/26	0	0.00	1	24.60	24.60	-1	6,412	-0.02%
2019/03/19	2	24.15	2	24.00	24.15	0	6,616	0.00%
2019/03/18	0	0.00	1	23.60	23.75	-1	6,456	-0.02%
2019/03/12	1	23.70	1	23.90	23.65	0	6,642	0.00%
2019/03/07	10	23.70	0	0.00	23.70	10	6,913	0.14%
2019/03/06	6	23.71	0	0.00	23.80	6	7,022	0.09%
2019/03/05	1	23.60	1	23.75	23.75	0	7,180	0.00%
2019/03/04	1	23.60	1	23.75	23.70	0	7,462	0.00%
2019/02/27	0	0.00	1	23.80	23.80	-1	7,526	-0.01%
2019/02/26	3	23.90	1	23.65	23.65	2	7,515	0.03%
2019/02/25	1	23.55	2	23.53	23.60	-1	7,407	-0.01%
2019/02/22	1	23.35	0	0.00	23.35	1	7,501	0.01%
2019/02/21	1	23.40	1	23.60	23.55	0	7,569	0.00%
2019/02/20	0	0.00	1	23.50	23.60	-1	7,572	-0.01%
2019/02/18	1	23.30	0	0.00	23.25	1	7,794	0.01%
2019/02/15	0	0.00	1	23.35	23.30	-1	8,118	-0.01%
2019/02/13	1	23.70	0	0.00	23.40	1	8,479	0.01%
2019/02/12	0	0.00	1	23.85	23.85	-1	8,441	-0.01%
2019/02/11	2	23.58	2	23.80	23.55	0	8,469	0.00%
2019/01/30	0	0.00	1	23.75	23.65	-1	8,463	-0.01%
2019/01/29	1	23.50	0	0.00	23.50	1	8,483	0.01%
2019/01/28	2	24.05	1	23.50	23.85	1	8,535	0.01%
2019/01/25	0	0.00	3	23.17	23.25	-3	8,415	-0.04%
2019/01/21	0	0.00	2	22.90	23.00	-2	8,531	-0.02%
2019/01/14	0	0.00	1	22.65	22.50	-1	8,692	-0.01%
2019/01/11	2	22.73	0	0.00	22.60	2	8,996	0.02%
2019/01/03	2	22.40	0	0.00	22.25	2	9,173	0.02%
2018/12/28	2	22.10	0	0.00	22.05	2	9,330	0.02%
2018/12/24	0	0.00	1	22.00	22.00	-1	9,520	-0.01%
2018/12/18	3	21.28	0	0.00	21.00	3	9,647	0.03%
2018/12/10	1	21.70	0	0.00	21.60	1	10,204	0.01%
2018/11/29	2	22.10	0	0.00	22.10	2	10,777	0.02%
2018/11/21	0	0.00	3	21.72	21.75	-3	10,928	-0.03%
2018/11/12	1	25.85	0	0.00	25.80	1	11,099	0.01%
2018/11/09	1	25.85	1	26.05	26.30	0	11,369	0.00%
2018/11/08	0	0.00	1	26.25	26.30	-1	11,693	-0.01%
2018/11/06	2	25.85	2	25.95	26.00	0	11,639	0.00%
2018/10/23	2	24.15	2	24.30	24.10	0	11,591	0.00%
2018/10/22	2	24.58	2	24.48	24.55	0	11,619	0.00%
2018/10/05	0	0.00	1	25.40	25.75	-1	11,101	-0.01%
2018/10/02	1	26.65	0	0.00	26.55	1	11,233	0.01%
2018/09/26	1	27.10	0	0.00	26.80	1	11,094	0.01%
2018/09/25	0	0.00	1	27.25	27.20	-1	11,034	-0.01%
2018/09/21	1	26.80	0	0.00	27.15	1	11,029	0.01%
2018/09/20	0	0.00	1	27.20	26.95	-1	10,964	-0.01%
2018/09/19	2	27.38	0	0.00	27.00	2	10,909	0.02%
2018/09/18	0	0.00	2	27.45	27.45	-2	10,838	-0.02%
2018/09/17	2	26.95	0	0.00	26.80	2	10,658	0.02%
2018/09/14	0	0.00	1	26.65	26.65	-1	10,640	-0.01%
2018/09/13	3	26.42	3	26.23	25.85	0	10,513	0.00%
2018/09/12	4	27.09	1	27.45	27.00	3	10,219	0.03%
2018/09/11	0	0.00	2	27.60	27.75	-2	10,120	-0.02%
2018/09/07	1	27.30	0	0.00	27.20	1	10,171	0.01%
2018/09/06	0	0.00	1	27.45	27.75	-1	10,126	-0.01%
2018/09/05	1	27.45	1	27.70	27.40	0	9,991	0.00%
2018/09/04	0	0.00	2	27.55	27.60	-2	9,943	-0.02%
2018/09/03	1	27.45	0	0.00	27.35	1	9,977	0.01%
2018/08/31	3	27.10	1	27.55	27.55	2	9,997	0.02%
2018/08/30	1	27.10	1	27.40	27.40	0	9,871	0.00%
2018/08/28	1	27.00	0	0.00	26.90	1	9,576	0.01%
2018/08/27	1	27.35	1	27.50	27.40	0	9,682	0.00%
2018/08/24	0	0.00	1	26.95	27.05	-1	9,565	-0.01%
2018/08/23	2	26.55	5	26.70	26.90	-3	9,612	-0.03%
2018/08/08	0	0.00	20	24.65	24.80	-20	8,713	-0.23%
2018/08/02	0	0.00	15	24.35	24.40	-15	8,632	-0.17%
2018/08/01	1	24.40	0	0.00	24.40	1	8,582	0.01%
2018/07/31	2	24.40	0	0.00	24.45	2	8,588	0.02%
2018/07/06	0	0.00	10	23.75	24.00	-10	7,809	-0.13%
2018/05/23	1	23.20	0	0.00	23.25	1	7,064	0.01%
2018/05/15	0	0.00	3	23.10	23.15	-3	7,032	-0.04%
2018/04/30	0	0.00	1	22.55	22.55	-1	7,524	-0.01%
2018/04/26	20	22.30	0	0.00	22.25	20	7,990	0.25%
2018/04/17	1	22.45	0	0.00	22.50	1	8,789	0.01%
2018/04/13	2	22.80	0	0.00	22.75	2	8,767	0.02%
2018/04/02	5	23.20	0	0.00	23.35	5	8,918	0.06%
2018/01/25	0	0.00	1	24.25	24.25	-1	9,096	-0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－22天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－23天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－25天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

聯邦-興中 券商分點個股進出 聯邦-興中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析