英業達 (2356)-玉山-雙和券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	52.27	1	52.80	52.00	2	49,269	0.00%
2024/05/02	2	52.15	1	52.90	52.50	1	50,453	0.00%
2024/04/30	3	53.37	2	53.55	53.10	1	51,801	0.00%
2024/04/29	2	53.65	5	53.80	53.80	-3	54,286	-0.01%
2024/04/26	26.1	53.64	8	53.56	53.30	18.1	58,219	0.03%
2024/04/25	6	53.33	11	53.39	53.20	-5	59,561	-0.01%
2024/04/24	20	54.45	12	53.70	54.30	8	59,688	0.01%
2024/04/23	9	51.56	3	51.77	51.40	6	59,848	0.01%
2024/04/22	13	51.44	224.1	51.65	50.80	-211.1	60,044	-0.35%	大賣/鉅額交易
2024/04/19	24.2	53.14	3	53.47	53.00	21.2	60,191	0.04%
2024/04/18	8	53.97	28	53.95	53.70	-20	60,271	-0.03%
2024/04/17	11.1	54.18	3	54.20	54.10	8.1	60,515	0.01%
2024/04/16	35.4	54.19	38	54.06	53.90	-2.6	60,897	0.00%
2024/04/15	37.5	56.24	8	56.35	56.00	29.5	61,158	0.05%
2024/04/12	16.1	57.63	3	57.63	57.40	13.1	61,335	0.02%
2024/04/11	14.6	57.58	26.1	57.62	58.00	-11.5	61,743	-0.02%
2024/04/10	17.4	57.85	20	58.14	57.80	-2.6	61,910	0.00%
2024/04/09	16.1	58.40	3.5	58.24	57.80	12.6	62,145	0.02%
2024/04/08	119.7	58.91	17	58.52	58.30	102.7	62,575	0.16%	大買/鉅額交易
2024/04/03	116	59.38	15	59.25	59.20	101	63,174	0.16%	大買/鉅額交易
2024/04/02	27.1	59.14	46.2	59.03	59.00	-19.1	64,211	-0.03%
2024/04/01	60	59.29	73	59.81	58.80	-13	64,903	-0.02%
2024/03/29	126.3	60.42	101.2	60.51	59.70	25.2	65,111	0.04%	大買/大賣/
2024/03/28	31.2	58.04	8	58.10	58.50	23.2	63,677	0.04%
2024/03/27	21	58.26	21.8	58.25	58.70	-0.8	64,941	0.00%
2024/03/26	63.2	57.64	139.1	58.44	57.30	-75.9	67,153	-0.11%	大賣/
2024/03/25	215.9	59.96	28.7	59.41	59.00	187.2	68,852	0.27%	大買/鉅額交易
2024/03/22	135.5	60.60	217.7	60.47	61.10	-82.2	67,978	-0.12%	大買/大賣/
2024/03/21	7.2	55.02	48	55.82	56.20	-40.8	64,559	-0.06%
2024/03/20	57.1	55.46	16.4	56.11	54.30	40.7	70,266	0.06%
2024/03/19	16.2	56.01	45	56.34	56.10	-28.8	69,501	-0.04%
2024/03/18	6	53.98	12	55.13	55.70	-6	68,858	-0.01%
2024/03/15	45	55.00	18	54.73	54.10	27	68,641	0.04%
2024/03/14	8.1	54.78	7.1	55.79	54.90	1	68,074	0.00%
2024/03/13	24	56.37	44	56.67	54.70	-20	67,758	-0.03%
2024/03/12	7.1	55.33	3.3	55.59	55.60	3.8	66,957	0.01%
2024/03/11	11.2	55.42	4	56.15	54.90	7.2	67,023	0.01%
2024/03/08	13.1	54.70	3	54.33	54.20	10.1	66,858	0.02%
2024/03/07	5.4	55.76	5	55.46	55.10	0.4	66,625	0.00%
2024/03/06	47	56.33	8	56.25	56.60	39	66,404	0.06%
2024/03/05	13.2	56.54	7.2	56.50	56.50	6	67,155	0.01%
2024/03/04	30	56.44	12.2	56.26	55.60	17.8	66,969	0.03%
2024/03/01	23	56.10	8	55.98	56.00	15	66,771	0.02%
2024/02/29	17.2	54.83	7	54.73	55.00	10.2	66,756	0.02%
2024/02/27	25	54.00	29	54.57	54.10	-4	66,677	-0.01%
2024/02/26	3.2	55.08	6.2	54.93	55.00	-3	66,400	0.00%
2024/02/23	30.9	56.02	38	56.54	55.10	-7.1	66,815	-0.01%
2024/02/22	50	56.93	10	57.29	56.30	40	67,141	0.06%
2024/02/21	7.1	56.64	7	56.69	56.60	0.1	66,636	0.00%
2024/02/20	7	56.60	11	56.45	57.00	-4	66,559	-0.01%
2024/02/19	56.2	57.10	22	56.56	56.50	34.2	66,604	0.05%
2024/02/16	15.2	57.93	23.3	58.03	58.10	-8.1	66,459	-0.01%
2024/02/15	44.1	58.02	80.4	58.39	58.00	-36.3	65,602	-0.06%
2024/02/05	50.1	56.53	34.5	56.62	56.50	15.6	64,313	0.02%
2024/02/02	31	56.16	27	56.09	56.30	4	63,794	0.01%
2024/02/01	7	54.76	22	54.58	55.30	-15	63,288	-0.02%
2024/01/31	31	55.13	14	55.26	54.90	17	63,318	0.03%
2024/01/30	20	55.96	24.3	56.13	56.10	-4.3	62,977	-0.01%
2024/01/29	26	55.78	17	55.84	55.80	9	62,250	0.01%
2024/01/26	73.2	55.43	69	55.79	55.40	4.2	61,744	0.01%
2024/01/25	71.3	56.75	56.3	56.93	56.20	15.1	61,265	0.02%
2024/01/24	67.7	57.21	58.3	57.06	56.50	9.4	60,233	0.02%
2024/01/23	65.5	56.66	93.6	56.68	57.20	-28.1	59,201	-0.05%
2024/01/22	110.1	54.84	230.8	54.89	56.00	-120.7	57,007	-0.21%	大買/大賣/鉅額交易
2024/01/19	44	51.43	95	51.27	51.90	-51	53,081	-0.10%
2024/01/18	49	49.03	20	49.31	49.25	29	51,791	0.06%
2024/01/17	38.3	49.57	13	49.99	49.05	25.3	51,676	0.05%
2024/01/16	17	50.43	13	50.40	50.10	4	51,325	0.01%
2024/01/15	40	50.84	13	51.32	50.50	27	51,180	0.05%
2024/01/12	29	51.12	24	51.28	51.10	5	51,059	0.01%
2024/01/11	6	50.09	50.1	50.40	51.00	-44.1	50,796	-0.09%
2024/01/10	41	49.60	30	49.80	49.05	11	51,164	0.02%
2024/01/09	42	50.85	10	51.70	50.20	32	51,011	0.06%
2024/01/08	23.1	51.53	47	51.63	51.20	-23.9	50,501	-0.05%
2024/01/05	59.7	51.32	29	51.62	50.80	30.7	50,575	0.06%
2024/01/04	8	50.59	10	50.86	51.00	-2	50,266	0.00%
2024/01/03	35	50.85	25	50.91	50.80	10	50,643	0.02%
2024/01/02	24.3	51.66	29	51.54	51.10	-4.7	50,296	-0.01%
2023/12/29	60	52.69	39.1	52.54	52.80	20.9	49,571	0.04%
2023/12/28	36	52.93	38.1	52.66	52.60	-2	48,728	0.00%
2023/12/27	41	51.58	69.1	51.79	51.90	-28.1	47,463	-0.06%
2023/12/26	45	51.54	49.1	51.40	51.30	-4.1	47,306	-0.01%
2023/12/25	77.1	51.74	81.1	51.65	51.60	-4	46,552	-0.01%
2023/12/22	88.1	50.72	71.2	50.68	50.60	16.9	44,661	0.04%
2023/12/21	146.1	49.61	148.2	49.58	50.00	-2.1	42,887	0.00%	大買/大賣/
2023/12/20	128.9	47.89	174.1	48.18	49.00	-45.2	40,136	-0.11%	大買/大賣/
2023/12/19	69.4	45.77	75.4	45.94	45.05	-6	37,140	-0.02%
2023/12/18	92	46.91	80.7	46.93	46.65	11.3	36,202	0.03%
2023/12/15	175.6	51.46	154.3	51.84	48.40	21.3	34,823	0.06%	大買/大賣/
2023/12/14	2	51.70	52.8	51.70	51.70	-50.8	28,816	-0.18%
2023/12/13	37	47.00	40.1	47.00	47.00	-3.1	28,862	-0.01%
2023/12/12	10	42.65	14.2	42.70	42.75	-4.2	28,910	-0.01%
2023/12/11	16	42.50	12	42.51	42.45	4	28,988	0.01%
2023/12/08	15.1	42.38	8	42.66	42.30	7.1	29,031	0.02%
2023/12/07	6	41.96	3.1	41.86	41.70	2.9	29,074	0.01%
2023/12/06	6.5	41.68	9	41.81	41.50	-2.5	29,570	-0.01%
2023/12/05	26	40.69	11	40.64	40.70	15	29,603	0.05%
2023/12/04	11	41.70	2	41.68	41.60	9	29,667	0.03%
2023/12/01	11	41.87	3.3	42.13	41.95	7.7	30,018	0.03%
2023/11/30	5	41.65	10	42.02	42.40	-5	30,138	-0.02%
2023/11/29	15	41.66	1	41.50	41.60	14	29,278	0.05%
2023/11/28	6.1	41.21	5	41.30	41.65	1.1	29,644	0.00%
2023/11/27	22.2	40.86	7	41.09	40.85	15.2	30,121	0.05%
2023/11/24	11.5	41.68	13	41.78	41.80	-1.5	30,133	0.00%
2023/11/23	33	42.23	12	42.41	42.10	21	30,282	0.07%
2023/11/22	31.2	42.71	5	42.39	42.35	26.2	30,547	0.09%
2023/11/21	30	44.03	30.1	43.92	44.00	-0.1	30,794	0.00%
2023/11/20	16.1	41.68	9	41.97	42.15	7.1	31,088	0.02%
2023/11/17	8	42.71	6.2	42.85	42.65	1.8	31,104	0.01%
2023/11/16	7	43.01	13	43.55	43.05	-6	31,872	-0.02%
2023/11/15	11	43.32	3	43.90	42.70	8	32,226	0.02%
2023/11/14	9	43.24	12	43.18	43.40	-3	33,091	-0.01%
2023/11/13	18	43.72	13.1	43.72	43.55	5	34,516	0.01%
2023/11/10	3	42.47	4	42.64	42.50	-1	35,548	0.00%
2023/11/09	25	42.70	4	42.83	42.65	21	36,700	0.06%
2023/11/08	10.2	43.28	23.1	43.44	43.20	-12.9	38,185	-0.03%
2023/11/07	10.1	41.92	9	41.72	42.00	1.1	38,708	0.00%
2023/11/06	9	42.54	4	42.48	42.20	5	39,818	0.01%
2023/11/03	5.6	41.42	6	41.64	41.50	-0.4	40,818	0.00%
2023/11/02	23	42.10	12	41.95	41.75	11	43,217	0.03%
2023/11/01	6	40.56	1	40.60	40.70	5	44,417	0.01%
2023/10/31	7	40.97	11	40.90	40.20	-4	46,049	-0.01%
2023/10/30	12	42.08	2	42.55	41.90	10	46,089	0.02%
2023/10/27	1	43.60	1	42.95	42.95	0	46,194	0.00%
2023/10/26	7.1	43.03	4	43.06	43.00	3.1	46,717	0.01%
2023/10/25	13	44.24	3	44.55	43.95	10	47,083	0.02%
2023/10/24	5	44.02	7	44.41	44.60	-2	47,368	0.00%
2023/10/23	2	43.40	12	43.73	43.45	-10	47,566	-0.02%
2023/10/20	19	43.71	14	43.48	43.65	5	48,120	0.01%
2023/10/19	20	43.48	20	43.79	43.45	0	48,500	0.00%
2023/10/18	11	43.85	21.1	43.76	44.50	-10	48,672	-0.02%
2023/10/17	30.2	45.31	31.5	45.18	44.95	-1.3	48,432	0.00%
2023/10/16	13.2	46.44	15.7	46.16	46.20	-2.5	52,411	0.00%
2023/10/13	20.3	46.95	10.1	47.04	47.35	10.3	56,858	0.02%
2023/10/12	8	48.49	10	48.63	48.25	-2	57,896	0.00%
2023/10/11	58	49.30	14	48.86	48.10	44	61,021	0.07%
2023/10/06	7	51.10	6	51.28	51.10	1	62,855	0.00%
2023/10/05	6	50.62	10	50.72	50.80	-4	65,797	-0.01%
2023/10/04	15	49.47	7	49.74	50.10	8	67,357	0.01%
2023/10/03	20.2	51.02	8	51.60	50.60	12.2	67,729	0.02%
2023/10/02	39	52.23	73.1	51.83	52.20	-34.1	68,251	-0.05%
2023/09/28	26	49.37	5	50.29	49.00	21	68,352	0.03%
2023/09/27	36	48.73	1.1	48.88	48.85	34.9	69,479	0.05%
2023/09/26	2	49.25	23	49.05	48.70	-21	72,260	-0.03%
2023/09/25	6	49.36	4	49.56	49.45	2	73,332	0.00%
2023/09/22	5	48.84	5.1	49.09	49.35	-0.1	73,654	0.00%
2023/09/21	25	47.65	21.6	47.91	48.30	3.4	73,761	0.00%
2023/09/20	25	49.24	12	49.19	48.50	13	73,935	0.02%
2023/09/19	36.1	49.07	8	48.96	48.50	28	74,044	0.04%
2023/09/18	39.1	50.14	13.1	50.30	49.65	26	74,353	0.03%
2023/09/15	7	51.54	5.1	51.90	52.10	1.9	75,217	0.00%
2023/09/14	7.1	52.38	8.1	52.20	52.10	-1	75,876	0.00%
2023/09/13	6.1	50.95	15	50.84	51.00	-9	76,812	-0.01%
2023/09/12	10.2	51.56	4.2	51.66	51.30	6	78,697	0.01%
2023/09/11	34.9	52.29	15.7	52.23	52.10	19.2	80,801	0.02%
2023/09/08	17	54.19	18	54.20	54.00	-1	83,063	0.00%
2023/09/07	12.1	54.98	0	0.00	54.80	12.1	84,842	0.01%
2023/09/06	16.6	56.77	20.2	56.73	56.60	-3.6	85,170	0.00%
2023/09/05	6.1	55.26	8	55.39	55.90	-2	85,974	0.00%
2023/09/04	5	54.44	5	54.10	54.70	0	85,837	0.00%
2023/09/01	29.6	54.36	5	54.20	53.60	24.6	85,883	0.03%
2023/08/31	7	54.59	6	54.90	56.40	1	85,586	0.00%
2023/08/30	5	55.20	7	55.80	54.60	-2	85,125	0.00%
2023/08/29	16	54.29	6	55.25	54.60	10	85,733	0.01%
2023/08/28	11.1	54.83	8	55.21	54.50	3.1	85,958	0.00%
2023/08/25	48.4	56.23	26	56.19	55.80	22.4	86,562	0.03%
2023/08/24	49	60.37	47	60.59	58.60	2	87,756	0.00%
2023/08/23	9	58.90	47	59.03	59.20	-38	87,011	-0.04%
2023/08/22	44	58.78	19	59.04	58.20	25	87,524	0.03%
2023/08/21	41	58.42	50.1	58.41	57.90	-9.1	87,458	-0.01%
2023/08/18	74	58.51	90	57.51	57.00	-16	86,941	-0.02%
2023/08/17	66.2	57.87	86.2	58.10	59.50	-20	85,817	-0.02%
2023/08/16	76.1	56.70	87.2	56.43	58.00	-11.1	84,487	-0.01%
2023/08/15	56	55.34	43.1	55.65	54.60	12.9	83,213	0.02%
2023/08/14	67.1	54.09	76	54.03	53.10	-8.9	82,167	-0.01%
2023/08/11	55.2	58.39	43	58.23	57.50	12.1	80,782	0.02%
2023/08/10	42.3	57.00	42.1	56.71	57.50	0.2	80,145	0.00%
2023/08/09	57.3	59.87	33	59.97	59.50	24.3	79,227	0.03%
2023/08/08	133.5	62.36	107	61.99	60.90	26.5	78,243	0.03%	大買/大賣/
2023/08/07	58	61.57	84	62.21	63.80	-26	75,718	-0.03%
2023/08/04	71.4	57.57	54	56.89	58.00	17.4	74,143	0.02%
2023/08/02	43.6	59.44	37.4	59.39	58.90	6.2	72,302	0.01%
2023/08/01	36.4	62.65	31.1	62.41	64.10	5.3	71,804	0.01%
2023/07/31	57.6	65.17	47	65.57	63.70	10.5	71,306	0.01%
2023/07/28	30.8	66.72	58.1	65.85	69.90	-27.3	70,716	-0.04%
2023/07/27	18.2	69.97	13	70.12	68.10	5.2	70,096	0.01%
2023/07/26	24.3	70.38	19.7	70.89	70.00	4.6	69,645	0.01%
2023/07/25	50.2	72.05	51.6	72.68	72.00	-1.4	69,272	0.00%
2023/07/24	53.2	69.46	43.7	69.33	70.20	9.5	68,595	0.01%
2023/07/21	47.7	65.98	26	64.73	67.00	21.7	67,841	0.03%
2023/07/20	22.7	61.89	68.2	62.12	62.30	-45.5	67,291	-0.07%
2023/07/19	125.6	65.86	171.6	66.26	63.60	-46	66,682	-0.07%	大買/大賣/
2023/07/18	217.1	64.75	141	63.90	65.50	76	62,257	0.12%	大買/大賣/
2023/07/17	30.6	59.61	40.1	60.71	61.30	-9.5	57,471	-0.02%
2023/07/14	149.4	54.40	159.3	54.71	55.80	-9.9	56,001	-0.02%	大買/大賣/
2023/07/13	69.3	51.46	70.2	51.36	50.80	-1	52,594	0.00%
2023/07/12	94.5	47.88	53.7	48.12	47.60	40.8	49,977	0.08%
2023/07/11	43.8	46.31	84.1	46.32	47.25	-40.2	47,003	-0.09%
2023/07/10	35.7	44.93	40	44.66	44.40	-4.3	45,407	-0.01%
2023/07/07	50.3	44.93	33.2	45.13	44.60	17.1	44,877	0.04%
2023/07/06	58.3	45.38	43	45.09	44.70	15.3	44,048	0.03%
2023/07/05	81.6	45.84	53	45.81	45.20	28.6	43,005	0.07%
2023/07/04	154.4	46.91	175.7	47.12	47.15	-21.4	41,826	-0.05%	大買/大賣/
2023/07/03	68	44.62	41.1	44.94	44.15	27	39,339	0.07%
2023/06/30	27	43.29	17.5	42.98	43.20	9.5	38,238	0.02%
2023/06/29	4	42.66	13.5	43.01	43.15	-9.5	37,877	-0.03%
2023/06/28	28	43.54	42.1	43.32	42.70	-14.1	37,617	-0.04%
2023/06/27	29.2	43.15	14.3	43.53	42.90	14.9	37,121	0.04%
2023/06/26	20.2	44.34	117	44.31	44.35	-96.8	36,726	-0.26%	大賣/
2023/06/21	226.1	44.87	318	44.90	44.75	-91.9	36,181	-0.25%	大買/大賣/
2023/06/20	45.3	43.10	17.3	43.14	43.10	28.1	35,260	0.08%
2023/06/19	44.6	44.49	39	44.61	44.10	5.6	34,319	0.02%
2023/06/16	300.2	45.97	246.3	46.26	45.50	54	33,315	0.16%	大買/大賣/
2023/06/15	327.2	44.24	119.6	44.99	46.00	207.6	31,181	0.67%	大買/大賣/鉅額交易
2023/06/14	207.1	42.00	163.2	42.69	42.95	43.9	28,940	0.15%	大買/大賣/
2023/06/13	71.1	39.69	178.8	40.04	40.60	-107.7	26,175	-0.41%	大賣/鉅額交易
2023/06/12	71	38.00	35	37.25	36.95	36	24,184	0.15%
2023/06/09	22.5	38.39	80.6	38.03	38.65	-58.1	23,616	-0.25%
2023/06/08	13	36.26	2	36.53	36.40	11	22,474	0.05%
2023/06/07	2	36.33	7	36.66	36.75	-5	22,362	-0.02%
2023/06/06	20	35.53	5	35.72	36.20	15	22,047	0.07%
2023/06/05	11	35.95	11	36.39	36.25	0	21,671	0.00%
2023/06/02	39	36.42	32	36.72	36.25	7	21,387	0.03%
2023/06/01	33.1	35.71	12	35.67	35.55	21.1	20,473	0.10%
2023/05/31	53	36.82	23	36.74	36.85	30	19,836	0.15%
2023/05/30	91	37.94	58.1	37.70	37.70	32.9	18,765	0.18%
2023/05/29	4	36.59	43.3	37.39	37.50	-39.3	16,715	-0.23%
2023/05/26	28	33.46	15.3	33.59	34.10	12.7	15,970	0.08%
2023/05/25	8.2	32.33	48.2	32.30	33.25	-40	14,823	-0.27%
2023/05/24	0	0.00	5	30.60	30.85	-5	13,858	-0.04%
2023/05/23	3	30.63	0	0.00	31.00	3	13,517	0.02%
2023/05/22	0.1	30.55	0	0.00	30.55	0.1	13,328	0.00%
2023/05/19	3	31.05	11	31.45	31.45	-8	13,051	-0.06%
2023/05/17	0	0.00	2	30.40	30.45	-2	12,691	-0.02%
2023/05/16	11	29.55	5	29.45	30.80	6	12,377	0.05%
2023/05/15	30.1	30.52	0	0.00	30.95	30.1	11,959	0.25%
2023/05/12	13	32.77	10.1	33.00	32.75	3	11,532	0.03%
2023/05/11	0	0.00	1	32.30	32.25	-1	11,303	-0.01%
2023/05/10	21.1	31.79	1	32.25	31.75	20.1	11,233	0.18%
2023/05/09	1	32.50	0	0.00	32.70	1	11,191	0.01%
2023/05/08	1	32.65	5	32.95	32.75	-4	11,238	-0.04%
2023/05/05	7.1	31.85	5	31.95	32.10	2.1	11,164	0.02%
2023/05/04	0.1	32.30	2	32.23	32.35	-1.9	11,200	-0.02%
2023/05/03	0	0.00	2	32.80	32.85	-2	11,141	-0.02%
2023/05/02	1	32.80	8	32.87	33.05	-7	11,248	-0.06%
2023/04/28	2	32.75	40	32.65	33.10	-38	11,367	-0.33%
2023/04/27	3	32.43	10	32.77	32.95	-7	11,262	-0.06%
2023/04/26	1	32.15	0	0.00	32.15	1	11,143	0.01%
2023/04/25	3	32.27	0	0.00	31.70	3	11,027	0.03%
2023/04/24	1	33.05	2	33.10	33.15	-1	10,974	-0.01%
2023/04/21	1	32.50	5	32.68	32.40	-4	10,852	-0.04%
2023/04/19	7	32.63	12	33.14	32.50	-5	10,702	-0.05%
2023/04/18	2	31.83	0	0.00	32.20	2	10,416	0.02%
2023/04/17	1	31.70	2	31.70	31.70	-1	10,260	-0.01%
2023/04/14	6	31.38	2	31.30	31.60	4	10,164	0.04%
2023/04/13	9	32.27	1	32.35	32.35	8	9,986	0.08%
2023/04/12	20	32.60	0	0.00	32.80	20	9,851	0.20%
2023/04/11	0	0.00	6.1	33.09	32.70	-6.1	9,721	-0.06%
2023/04/10	15	31.69	13	32.10	32.40	2	9,573	0.02%
2023/04/07	24.1	32.31	25	32.43	31.50	-1	9,433	-0.01%
2023/04/06	16	32.39	31.5	32.89	33.90	-15.5	9,086	-0.17%
2023/03/31	5	31.70	1.1	31.90	31.95	4	8,699	0.05%
2023/03/30	1	31.65	7.3	31.69	31.80	-6.3	8,866	-0.07%
2023/03/29	1	30.95	1	31.00	31.10	0	9,034	0.00%
2023/03/28	0	0.00	1.4	30.96	30.95	-1.4	9,280	-0.01%
2023/03/27	0	0.00	6	30.79	30.80	-6	9,646	-0.06%
2023/03/24	1	31.20	2.1	30.68	30.75	-1.1	9,992	-0.01%
2023/03/23	3	30.97	16.3	30.90	31.15	-13.3	9,873	-0.13%
2023/03/22	2	29.83	109.5	30.07	30.20	-107.5	9,624	-1.12%	大賣/鉅額交易
2023/03/21	0	0.00	11.1	29.05	29.40	-11.1	9,451	-0.12%
2023/03/20	0	0.00	7	28.45	28.55	-7	9,251	-0.08%
2023/03/17	0.1	27.91	2	27.95	28.15	-1.9	9,191	-0.02%
2023/03/16	1	27.90	8.1	27.91	28.00	-7.1	8,909	-0.08%
2023/03/15	1.1	27.18	1	27.35	27.20	0.1	8,725	0.00%
2023/03/14	0.1	27.15	0	0.00	27.15	0.1	8,709	0.00%
2023/03/13	7	27.29	18.1	27.37	27.35	-11.1	8,704	-0.13%
2023/03/10	0.2	27.00	1	27.00	27.05	-0.8	8,648	-0.01%
2023/03/09	0.4	26.94	0	0.00	27.00	0.4	8,757	0.00%
2023/03/07	2	27.20	0	0.00	27.25	2	9,541	0.02%
2023/03/06	0	0.00	10	27.07	27.15	-10	9,643	-0.10%
2023/03/03	0	0.00	1	26.75	26.70	-1	9,687	-0.01%
2023/03/01	1	26.95	2.1	26.97	26.95	-1.1	9,858	-0.01%
2023/02/23	0	0.00	1	26.85	26.80	-1	10,027	-0.01%
2023/02/22	0	0.00	4	26.79	26.80	-4	10,049	-0.04%
2023/02/17	0	0.00	3	26.28	26.40	-3	10,240	-0.03%
2023/02/16	0	0.00	1	26.25	26.25	-1	10,728	-0.01%
2023/02/15	3	26.00	9	26.13	26.10	-6	10,693	-0.06%
2023/02/13	0	0.00	12	26.00	25.75	-12	10,694	-0.11%
2023/02/08	1	26.00	1	25.95	25.95	0	10,590	0.00%
2023/02/06	2	25.80	50	25.88	25.65	-48	10,592	-0.45%
2023/01/31	5	25.25	0	0.00	25.25	5	10,513	0.05%
2023/01/30	6.1	25.40	0	0.00	25.55	6.1	10,439	0.06%
2023/01/16	0	0.00	1	26.00	26.00	-1	10,319	-0.01%
2023/01/13	0	0.00	0.2	25.95	25.90	-0.2	10,331	0.00%
2023/01/12	1	25.60	26	26.00	25.60	-25	10,624	-0.24%
2023/01/10	0	0.00	1.1	26.54	26.55	-1.1	10,812	-0.01%
2023/01/09	0	0.00	19	26.40	26.50	-19	10,913	-0.17%
2023/01/03	0	0.00	2	26.30	26.10	-2	11,294	-0.02%
2022/12/30	0	0.00	0.1	26.10	26.25	-0.1	11,283	0.00%
2022/12/29	0	0.00	25	26.19	26.10	-25	11,293	-0.22%
2022/12/28	0	0.00	6	26.10	26.10	-6	11,294	-0.05%
2022/12/27	0	0.00	4.1	26.08	26.15	-4.1	11,317	-0.04%
2022/12/26	0	0.00	6	26.10	26.10	-6	11,377	-0.05%
2022/12/23	0.1	25.80	0	0.00	26.00	0.1	11,477	0.00%
2022/12/22	0	0.00	41.1	25.90	25.95	-41.1	11,717	-0.35%
2022/12/21	0	0.00	2	25.70	25.75	-2	11,571	-0.02%
2022/12/20	0	0.00	163	25.53	25.65	-163	11,263	-1.45%	大賣/鉅額交易
2022/12/19	0	0.00	29.1	25.73	25.85	-29.1	11,060	-0.26%
2022/12/16	0	0.00	1.1	25.10	25.70	-1.1	10,546	-0.01%
2022/12/15	0	0.00	0	25.10	25.10	0	10,187	0.00%
2022/12/14	0	0.00	11	25.01	25.15	-11	10,184	-0.11%
2022/12/12	0	0.00	2	24.75	24.80	-2	10,099	-0.02%
2022/12/09	0	0.00	1	24.50	24.50	-1	10,221	-0.01%
2022/12/02	0	0.00	2	23.80	23.90	-2	10,136	-0.02%
2022/12/01	62	24.57	52	24.20	24.20	10	10,069	0.10%
2022/11/30	4	24.80	0	0.00	24.80	4	9,912	0.04%
2022/11/29	3	24.10	0	0.00	24.70	3	9,347	0.03%
2022/11/28	10	23.75	2.4	24.33	24.40	7.6	9,318	0.08%
2022/11/25	1	23.65	2	23.85	24.00	-1	9,430	-0.01%
2022/11/23	3.4	23.45	0	0.00	23.40	3.4	9,562	0.04%
2022/11/22	34	23.40	0	0.00	23.50	34	9,674	0.35%
2022/11/17	1	24.75	0	0.00	25.35	1	9,496	0.01%
2022/11/15	0	25.45	3	25.58	25.75	-3	9,458	-0.03%
2022/11/14	0	25.55	16.1	25.65	25.70	-16.1	9,372	-0.17%
2022/11/11	2	23.93	0	0.00	24.10	2	8,895	0.02%
2022/11/08	0	0.00	10.1	24.00	24.00	-10.1	8,999	-0.11%
2022/10/31	0	0.00	3	23.80	24.40	-3	9,057	-0.03%
2022/10/27	0	0.00	3	23.62	23.55	-3	9,008	-0.03%
2022/10/26	0	0.00	4	23.50	23.50	-4	8,992	-0.04%
2022/10/25	0	0.00	1	23.15	23.45	-1	8,981	-0.01%
2022/10/24	10	22.75	0	0.00	23.10	10	8,957	0.11%
2022/10/21	3	22.93	0	0.00	22.85	3	8,941	0.03%
2022/10/20	0	0.00	4	23.10	23.50	-4	8,949	-0.04%
2022/10/19	5	22.46	0	0.00	22.65	5	8,683	0.06%
2022/10/18	30	22.60	0	0.00	22.75	30	8,572	0.35%
2022/10/17	0	0.00	1	23.10	23.15	-1	8,428	-0.01%
2022/10/14	1	23.35	1.1	23.29	23.15	-0.1	8,328	0.00%
2022/10/13	0	0.00	1.1	23.25	23.25	-1.1	8,296	-0.01%
2022/10/11	0	0.00	6	23.14	22.85	-6	8,228	-0.07%
2022/10/07	1	23.00	1	22.95	23.00	0	8,195	0.00%
2022/10/06	2	22.80	2	23.25	22.85	0	8,378	0.00%
2022/10/05	2	22.85	0	0.00	22.85	2	8,514	0.02%
2022/10/04	1	22.95	0	0.00	23.05	1	8,562	0.01%
2022/09/30	0	0.00	20	23.11	22.90	-20	8,562	-0.23%
2022/09/29	2	23.40	1	23.35	23.40	1	8,545	0.01%
2022/09/28	19.1	22.73	0	0.00	22.85	19.1	8,323	0.23%
2022/09/27	6	22.57	10	22.75	22.65	-4	8,155	-0.05%
2022/09/26	21	22.65	0	0.00	22.55	21	8,126	0.26%
2022/09/23	0	0.00	2	22.70	22.70	-2	8,041	-0.02%
2022/09/22	3	22.77	0	0.00	22.75	3	8,132	0.04%
2022/09/21	0	0.00	3.6	23.01	22.85	-3.6	7,988	-0.05%
2022/09/20	0	0.00	2	23.00	23.20	-2	7,901	-0.03%
2022/09/19	0	0.00	1	23.10	23.00	-1	7,832	-0.01%
2022/09/15	1	22.95	0	0.00	22.95	1	7,718	0.01%
2022/09/14	10	23.05	0	0.00	23.00	10	7,801	0.13%
2022/09/13	0	0.00	2	23.35	23.50	-2	7,883	-0.03%
2022/09/12	1	23.50	0	0.00	23.35	1	8,073	0.01%
2022/09/08	6	22.98	21	23.37	23.50	-15	8,254	-0.18%
2022/09/06	7	22.99	0	0.00	22.85	7	8,203	0.09%
2022/09/05	10	22.75	0	0.00	22.95	10	8,192	0.12%
2022/09/02	103.1	22.90	0	0.00	22.70	103.1	8,215	1.25%	大買/鉅額交易
2022/09/01	6	22.73	0	0.00	22.75	6	8,075	0.07%
2022/08/31	1	22.90	6	23.16	23.15	-5	7,847	-0.06%
2022/08/30	4	22.90	0	0.00	23.00	4	7,752	0.05%
2022/08/29	2	23.23	0	0.00	23.20	2	7,534	0.03%
2022/08/24	2	23.90	1	24.00	24.05	1	7,420	0.01%
2022/08/22	0	24.15	0	0.00	24.20	0	8,078	0.00%
2022/08/18	8	23.95	8	23.95	23.95	0	8,087	0.00%
2022/08/16	2	23.95	6	24.25	24.15	-4	8,097	-0.05%
2022/08/15	9	24.03	58	24.06	24.15	-49	8,052	-0.61%
2022/08/12	0	0.00	6.5	24.50	24.50	-6.5	8,025	-0.08%
2022/08/11	2	24.20	2	24.60	24.55	0	8,034	0.00%
2022/08/10	1	24.25	2	24.50	24.20	-1	8,062	-0.01%
2022/08/09	0	0.00	1	24.30	24.45	-1	8,132	-0.01%
2022/08/05	1	24.35	3	24.20	24.15	-2	8,425	-0.02%
2022/08/04	0	0.00	4.1	24.05	24.05	-4.1	8,463	-0.05%
2022/08/03	0	0.00	1.2	23.66	24.10	-1.2	8,533	-0.01%
2022/08/02	0	0.00	1	23.90	23.75	-1	8,602	-0.01%
2022/08/01	0	0.00	1	23.70	23.70	-1	8,645	-0.01%
2022/07/29	20	23.63	0	0.00	23.70	20	8,666	0.23%
2022/07/28	36	23.58	0	0.00	23.60	36	8,658	0.42%
2022/07/27	0.1	23.25	0	0.00	23.40	0.1	8,692	0.00%
2022/07/26	0.1	23.00	5	23.10	23.00	-4.9	8,683	-0.06%
2022/07/25	0	0.00	1	22.80	23.30	-1	8,689	-0.01%
2022/07/21	5	22.60	0	0.00	22.75	5	8,727	0.06%
2022/07/20	3.1	22.60	2	22.55	22.55	1.1	8,704	0.01%
2022/07/19	0.1	22.45	0	0.00	22.40	0.1	8,748	0.00%
2022/07/18	8	22.12	0	0.00	22.20	8	8,777	0.09%
2022/07/15	4	22.63	1	22.35	22.45	3	8,674	0.03%
2022/07/14	3.1	22.78	0	0.00	22.70	3.1	8,603	0.04%
2022/07/13	2	24.00	2	24.00	24.00	0	8,414	0.00%
2022/07/12	7	23.66	0	0.00	23.70	7	8,238	0.08%
2022/07/11	1	24.10	0	0.00	24.10	1	8,148	0.01%
2022/07/08	6	23.90	0	0.00	24.00	6	8,092	0.07%
2022/07/07	1	24.05	0	0.00	24.00	1	8,154	0.01%
2022/07/06	3.1	24.29	4	24.50	24.10	-0.9	8,154	-0.01%
2022/07/05	0.2	24.65	0	0.00	24.75	0.2	8,155	0.00%
2022/07/04	5	24.66	6.1	24.70	24.65	-1.1	8,187	-0.01%
2022/06/30	1	24.95	0	0.00	25.15	1	8,240	0.01%
2022/06/27	0	25.45	0	0.00	25.40	0	8,268	0.00%
2022/06/24	2	25.15	1	25.20	25.15	1	8,308	0.01%
2022/06/23	1	24.75	1	25.15	24.85	0	8,336	0.00%
2022/06/22	0	25.00	0	0.00	24.80	0	8,223	0.00%
2022/06/20	6	24.82	3	24.93	24.70	3	7,981	0.04%
2022/06/17	2.1	24.83	0	0.00	25.15	2.1	7,839	0.03%
2022/06/15	1	25.35	0	0.00	25.30	1	7,760	0.01%
2022/06/10	0.1	25.60	0	0.00	25.45	0.1	7,756	0.00%
2022/06/09	1	25.80	0	0.00	25.75	1	7,745	0.01%
2022/06/06	0	0.00	4	26.03	26.10	-4	7,638	-0.05%
2022/05/27	0	0.00	1	25.85	25.70	-1	7,068	-0.01%
2022/05/25	0	0.00	1	25.90	25.65	-1	7,147	-0.01%
2022/05/20	0	0.00	1	26.05	25.95	-1	7,256	-0.01%
2022/05/19	0	0.00	0.1	26.10	26.15	-0.1	7,222	0.00%
2022/05/18	0	0.00	4.1	26.21	26.20	-4.1	7,176	-0.06%
2022/05/17	1	25.85	5	26.19	26.00	-4	7,112	-0.06%
2022/05/16	3	26.25	11.2	26.08	26.45	-8.2	7,037	-0.12%
2022/05/13	0	0.00	2.4	25.41	25.40	-2.4	6,855	-0.04%
2022/05/12	4	25.28	1	25.45	25.20	3	6,825	0.04%
2022/05/11	1	25.65	0	0.00	25.80	1	6,751	0.01%
2022/05/10	0.1	25.45	3	25.82	25.85	-2.9	6,680	-0.04%
2022/05/09	0	0.00	7	25.76	25.85	-7	6,614	-0.11%
2022/05/06	0	0.00	2	25.80	25.80	-2	6,552	-0.03%
2022/05/05	0.2	25.60	1	25.70	25.90	-0.8	6,538	-0.01%
2022/05/04	3	25.58	8	25.48	25.60	-5	6,533	-0.08%
2022/05/03	1	25.20	0	0.00	25.35	1	6,571	0.02%
2022/04/29	0	0.00	7	25.24	25.40	-7	6,646	-0.11%
2022/04/28	1	24.75	0	0.00	24.85	1	6,805	0.01%
2022/04/27	1	25.10	0	0.00	24.90	1	6,792	0.01%
2022/04/25	0	0.00	6	24.75	24.80	-6	6,759	-0.09%
2022/04/18	1	25.20	0	0.00	25.40	1	6,672	0.01%
2022/04/14	0	0.00	1	25.50	25.55	-1	6,686	-0.01%
2022/04/13	1.1	25.05	7	25.26	25.40	-6	6,670	-0.09%
2022/04/12	0	25.00	1	25.00	24.80	-1	6,648	-0.02%
2022/04/11	0.1	24.80	3	24.95	24.85	-2.9	6,556	-0.04%
2022/04/08	0	0.00	1	24.77	24.80	-1	6,484	-0.02%
2022/04/07	1	24.55	0	0.00	24.55	1	6,430	0.02%
2022/04/06	8.2	24.61	0	0.00	24.90	8.2	6,304	0.13%
2022/04/01	4	24.58	1	24.60	24.85	3	6,233	0.05%
2022/03/31	3	24.72	0	0.00	24.70	3	6,190	0.05%
2022/03/30	7	24.79	0	0.00	24.80	7	6,112	0.11%
2022/03/29	5	24.90	0	0.00	24.85	5	6,077	0.08%
2022/03/28	2	24.95	0	0.00	25.10	2	6,060	0.03%
2022/03/25	6	24.93	10	25.30	25.30	-4	6,098	-0.07%
2022/03/24	2	25.00	0	0.00	25.00	2	6,213	0.03%
2022/03/23	0	0.00	2	25.15	25.05	-2	6,337	-0.03%
2022/03/22	6	24.98	0	0.00	25.00	6	6,329	0.09%
2022/03/21	5	25.00	0	0.00	25.20	5	6,285	0.08%
2022/03/18	26	24.95	0	0.00	25.00	26	6,271	0.41%
2022/03/17	5	25.06	2	25.45	25.05	3	6,080	0.05%
2022/03/16	0	24.80	2	24.75	25.05	-2	6,044	-0.03%
2022/03/15	6	25.00	2	24.95	25.05	4	5,951	0.07%
2022/03/14	11	25.10	0	0.00	25.10	11	6,010	0.18%
2022/03/11	0	0.00	1	25.10	25.15	-1	6,074	-0.02%
2022/03/10	4	25.08	0	0.00	25.05	4	6,179	0.06%
2022/03/09	2	24.75	0	0.00	24.75	2	6,249	0.03%
2022/03/08	5	24.68	2	24.65	24.65	3	6,565	0.05%
2022/03/07	29.2	24.66	0	0.00	24.80	29.2	6,480	0.45%
2022/03/04	5	25.34	0	0.00	25.30	5	6,550	0.08%
2022/03/03	3	25.85	1	25.85	25.85	2	6,527	0.03%
2022/03/02	1	25.80	1	25.85	25.85	0	6,538	0.00%
2022/03/01	0	0.00	3	25.85	25.95	-3	6,516	-0.05%
2022/02/25	1	25.35	2	25.65	25.65	-1	6,476	-0.02%
2022/02/24	5	25.55	1	25.40	25.45	4	6,424	0.06%
2022/02/23	1.1	25.80	36	25.95	25.80	-35	6,320	-0.55%
2022/02/22	2	25.55	3	25.83	25.95	-1	6,313	-0.02%
2022/02/18	1	25.75	6	25.50	25.70	-5	6,347	-0.08%
2022/02/16	6	25.50	1	25.50	25.70	5	6,579	0.08%
2022/02/15	2	25.25	0	0.00	25.20	2	6,557	0.03%
2022/02/14	4	25.35	0	0.00	25.40	4	6,546	0.06%
2022/02/10	0.1	25.85	0	0.00	25.90	0.1	6,598	0.00%
2022/02/09	1	25.80	6	25.71	25.85	-5	6,591	-0.08%
2022/02/08	0	0.00	1	25.55	25.50	-1	6,565	-0.02%
2022/02/07	0.2	25.20	0	0.00	25.40	0.2	6,583	0.00%
2022/01/26	4	25.15	0	0.00	25.20	4	6,552	0.06%
2022/01/24	1	25.35	1	25.30	25.45	0	6,480	0.00%
2022/01/21	0	0.00	7	25.51	25.15	-7	6,444	-0.11%
2022/01/20	0	0.00	1	25.40	25.45	-1	6,241	-0.02%
2022/01/19	2	25.23	0	0.00	25.15	2	6,277	0.03%
2022/01/18	1	25.15	0	0.00	25.15	1	6,291	0.02%
2022/01/17	1	24.95	1	24.90	24.95	0	6,308	0.00%
2022/01/14	6	25.02	0	0.00	25.00	6	6,525	0.09%
2022/01/13	4	25.21	1	25.25	25.40	3	6,619	0.05%
2022/01/11	1	25.20	1.3	25.41	25.25	-0.3	6,826	0.00%
2022/01/10	1	25.35	3.8	25.38	25.45	-2.8	6,862	-0.04%
2022/01/07	6	25.09	0	0.00	24.95	6	6,894	0.09%
2022/01/06	14	24.98	6	24.95	25.10	8	6,892	0.12%
2022/01/05	6.2	24.77	1	24.75	24.75	5.2	6,948	0.07%
2022/01/04	3	25.02	0	0.00	25.00	3	7,069	0.04%
2022/01/03	0	0.00	30	25.15	25.00	-30	7,311	-0.41%
2021/12/30	3	24.97	0	0.00	24.95	3	7,612	0.04%
2021/12/29	10	25.05	0	0.00	25.05	10	7,851	0.13%
2021/12/28	3.3	24.98	0	0.00	25.00	3.3	7,923	0.04%
2021/12/27	36	24.95	5	24.95	25.00	31	8,077	0.38%
2021/12/24	1	24.90	0	0.00	25.00	1	8,212	0.01%
2021/12/21	0	0.00	13	25.00	24.95	-13	8,708	-0.15%
2021/12/20	59	24.82	17	24.79	24.95	42	8,879	0.47%
2021/12/17	3	25.27	0	0.00	25.30	3	8,975	0.03%
2021/12/16	2	25.38	1	25.30	25.50	1	9,149	0.01%
2021/12/15	6	25.39	0	0.00	25.30	6	9,408	0.06%
2021/12/14	1	25.50	0	0.00	25.50	1	9,525	0.01%
2021/12/10	1.1	25.60	0	0.00	25.55	1.1	9,639	0.01%
2021/12/09	3	25.60	5	25.65	25.65	-2	9,615	-0.02%
2021/12/08	3	25.47	0	0.00	25.45	3	9,645	0.03%
2021/12/07	2	25.45	0	0.00	25.65	2	9,574	0.02%
2021/12/06	10.2	25.40	10	25.70	25.55	0.2	9,541	0.00%
2021/12/03	10	25.30	14	25.66	25.65	-4	9,526	-0.04%
2021/12/02	14	25.41	28	25.59	25.55	-14	9,556	-0.15%
2021/12/01	3	25.80	1	26.25	26.25	2	9,249	0.02%
2021/11/30	4	26.13	5	26.25	25.80	-1	9,270	-0.01%
2021/11/29	2	25.60	0	0.00	26.05	2	9,038	0.02%
2021/11/26	3	25.78	0	0.00	25.80	3	9,017	0.03%
2021/11/25	0	0.00	1	26.10	26.00	-1	9,068	-0.01%
2021/11/24	2	25.90	2	25.90	25.95	0	9,098	0.00%
2021/11/23	9	25.76	0	0.00	25.80	9	9,094	0.10%
2021/11/19	2	26.10	1	26.10	26.10	1	9,093	0.01%
2021/11/18	0	0.00	6	26.60	26.45	-6	9,151	-0.07%
2021/11/17	4	26.93	0	0.00	26.85	4	9,175	0.04%
2021/11/16	0	0.00	11	26.91	27.00	-11	9,197	-0.12%
2021/11/15	0	0.00	2	26.65	26.65	-2	9,150	-0.02%
2021/11/12	0	0.00	2.5	26.47	26.50	-2.5	9,215	-0.03%
2021/11/10	3.1	26.00	3	26.17	26.35	0.1	9,346	0.00%
2021/11/09	1	26.25	1	26.20	26.30	0	9,436	0.00%
2021/11/05	0.2	26.35	0	0.00	26.50	0.2	9,609	0.00%
2021/11/04	0	0.00	1	26.45	26.55	-1	9,646	-0.01%
2021/11/03	0	0.00	10	26.25	26.25	-10	9,681	-0.10%
2021/11/02	0	0.00	2	26.55	26.60	-2	9,722	-0.02%
2021/11/01	0	0.00	6	26.40	26.55	-6	9,732	-0.06%
2021/10/29	3	26.52	0	0.00	26.55	3	9,733	0.03%
2021/10/28	0	0.00	0.7	26.80	26.90	-0.7	9,736	-0.01%
2021/10/27	1	26.85	0	0.00	26.95	1	9,796	0.01%
2021/10/26	0	0.00	2	26.80	26.80	-2	9,863	-0.02%
2021/10/25	0	0.00	8	26.79	26.75	-8	9,864	-0.08%
2021/10/22	2	26.90	10	26.82	26.90	-8	9,923	-0.08%
2021/10/21	0	0.00	11	26.55	26.35	-11	9,742	-0.11%
2021/10/20	10	26.45	5	26.41	26.45	5	9,819	0.05%
2021/10/19	6	26.30	2.1	26.21	26.20	3.9	9,844	0.04%
2021/10/18	0	0.00	13	26.47	26.45	-13	9,968	-0.13%
2021/10/15	0.7	26.40	0	0.00	26.55	0.7	10,109	0.01%
2021/10/14	0	0.00	1	26.45	26.50	-1	10,215	-0.01%
2021/10/13	0	0.00	3	26.55	26.50	-3	10,491	-0.03%
2021/10/12	1.1	26.40	9	26.58	26.65	-7.9	10,884	-0.07%
2021/10/08	0	26.55	12.1	26.70	26.70	-12.1	11,941	-0.10%
2021/10/07	4	26.52	10.2	26.60	26.30	-6.1	12,287	-0.05%
2021/10/06	0	26.00	3	26.08	26.20	-3	12,402	-0.02%
2021/10/05	2.2	25.80	1	25.85	25.75	1.2	12,498	0.01%
2021/10/04	0	25.75	1	25.80	25.85	-1	12,695	-0.01%
2021/10/01	0	25.30	1	25.25	25.55	-1	12,818	-0.01%
2021/09/30	0	0.00	2	25.80	25.80	-2	13,111	-0.02%
2021/09/29	1	26.15	37.2	25.89	26.00	-36.2	13,206	-0.27%
2021/09/28	0	0.00	9.7	26.37	26.40	-9.7	13,201	-0.07%
2021/09/27	0	0.00	5.7	26.04	26.10	-5.7	13,252	-0.04%
2021/09/24	10	25.80	12	25.80	25.75	-2	13,157	-0.02%
2021/09/23	6	25.68	20.2	25.51	25.50	-14.2	13,117	-0.11%
2021/09/22	0.1	25.17	24.1	24.86	25.40	-24	12,870	-0.19%
2021/09/17	10	24.75	1	24.90	24.90	9	12,619	0.07%
2021/09/16	24	24.77	2	24.93	24.90	22	12,526	0.18%
2021/09/15	6	24.87	0	0.00	24.85	6	12,619	0.05%
2021/09/14	11	24.69	0	0.00	24.65	11	12,677	0.09%
2021/09/13	4	24.55	3	24.63	24.70	1	12,802	0.01%
2021/09/10	0.1	24.50	0	0.00	24.55	0.1	12,981	0.00%
2021/09/09	7	24.41	3	24.55	24.50	4	13,274	0.03%
2021/09/07	2	24.40	7	24.41	24.75	-5	13,396	-0.04%
2021/09/06	1.2	24.45	0	0.00	24.15	1.2	13,313	0.01%
2021/09/03	1	24.30	0	0.00	24.45	1	13,358	0.01%
2021/09/02	2	24.25	0	0.00	24.35	2	13,409	0.01%
2021/09/01	2	24.30	2	24.33	24.35	0	13,557	0.00%
2021/08/31	0	0.00	2	24.15	24.30	-2	13,532	-0.01%
2021/08/30	4	24.15	1	23.95	24.35	3	13,500	0.02%
2021/08/27	0	0.00	1	24.10	24.20	-1	13,513	-0.01%
2021/08/26	0	24.00	1	23.95	24.15	-1	13,505	-0.01%
2021/08/25	1.1	24.11	3	24.20	24.20	-2	13,489	-0.01%
2021/08/24	6	24.33	2	24.28	24.30	4	13,505	0.03%
2021/08/23	0	23.95	4	24.05	24.15	-4	13,481	-0.03%
2021/08/20	1	23.75	0	0.00	23.90	1	13,484	0.01%
2021/08/18	0	23.70	31	23.53	23.75	-31	13,702	-0.23%
2021/08/17	7.1	23.75	7	23.74	23.70	0.1	13,637	0.00%
2021/08/16	5	23.71	1.3	23.69	23.75	3.7	13,582	0.03%
2021/08/13	9	23.76	0	0.00	23.75	9	13,581	0.07%
2021/08/12	2.1	23.25	0	0.00	23.50	2.1	13,564	0.02%
2021/08/11	13.1	23.24	2	23.20	23.20	11.1	13,529	0.08%
2021/08/10	2	23.40	0	0.00	23.55	2	13,486	0.01%
2021/08/09	0.5	23.45	0	0.00	23.40	0.5	13,633	0.00%
2021/08/06	2	23.45	1	23.60	23.70	1	13,701	0.01%
2021/08/05	0.2	23.50	0	0.00	23.40	0.2	13,996	0.00%
2021/08/04	3.1	23.40	1	23.50	23.50	2.1	14,382	0.01%
2021/08/03	0.2	23.45	0	0.00	23.60	0.2	14,654	0.00%
2021/08/02	3.1	23.47	4	23.50	23.55	-0.9	14,750	-0.01%
2021/07/30	5	23.34	0	0.00	23.45	5	14,758	0.03%
2021/07/29	2	23.60	0	0.00	23.55	2	14,764	0.01%
2021/07/28	5	23.62	0	0.00	23.65	5	14,866	0.03%
2021/07/27	4	23.75	0	0.00	23.85	4	15,167	0.03%
2021/07/26	2	23.78	1	23.85	24.00	1	15,295	0.01%
2021/07/23	6	23.73	0	0.00	23.65	6	15,175	0.04%
2021/07/22	8	23.73	5	23.70	23.80	3	15,149	0.02%
2021/07/21	2	23.78	1	23.70	23.80	1	15,040	0.01%
2021/07/20	3.2	23.52	0	0.00	23.55	3.2	15,016	0.02%
2021/07/19	1	23.40	4	23.55	23.55	-3	14,951	-0.02%
2021/07/16	21.1	23.87	1	23.85	23.85	20.1	14,964	0.13%
2021/07/15	62.5	24.23	23	24.11	24.05	39.5	14,831	0.27%
2021/07/14	4.8	27.10	6	27.15	27.15	-1.3	13,800	-0.01%
2021/07/13	2	27.08	21	27.05	27.05	-19	13,424	-0.14%
2021/07/12	4.3	27.21	15	27.18	27.15	-10.8	13,140	-0.08%
2021/07/09	8	27.31	3	27.32	27.50	5	12,945	0.04%
2021/07/08	2	27.60	7	27.44	27.45	-5	12,913	-0.04%
2021/07/07	4	27.43	46	27.41	27.40	-42	12,932	-0.32%
2021/07/06	3	27.12	10.2	27.05	27.20	-7.1	12,823	-0.06%
2021/07/05	4	26.89	5	26.95	27.00	-1	13,021	-0.01%
2021/07/02	1	26.65	62.4	26.51	26.75	-61.4	13,328	-0.46%
2021/07/01	2	26.23	0	0.00	26.20	2	13,347	0.01%
2021/06/30	10	26.10	3	26.15	26.25	7	13,631	0.05%
2021/06/29	1	25.70	4	25.70	25.70	-3	14,084	-0.02%
2021/06/28	0	0.00	1	25.75	25.75	-1	15,538	-0.01%
2021/06/25	4	25.76	0	0.00	25.70	4	16,044	0.02%
2021/06/24	2	25.65	30	25.72	25.70	-28	16,494	-0.17%
2021/06/23	1	25.60	0	0.00	25.70	1	16,586	0.01%
2021/06/22	47	25.41	2	25.55	25.35	45	16,683	0.27%
2021/06/21	15	25.52	0	0.00	25.50	15	16,698	0.09%
2021/06/18	8	25.98	0	0.00	26.15	8	16,852	0.05%
2021/06/17	0	0.00	65	25.80	26.10	-65	17,017	-0.38%
2021/06/16	1	25.30	0	0.00	25.35	1	18,026	0.01%
2021/06/15	5	25.23	0	0.00	25.40	5	18,265	0.03%
2021/06/09	63	25.26	0	0.00	25.20	63	18,933	0.33%
2021/06/08	7	25.66	0	0.00	25.70	7	18,954	0.04%
2021/06/07	11	25.74	4	25.70	25.70	7	19,183	0.04%
2021/06/04	4	25.84	7	25.80	25.80	-3	19,438	-0.02%
2021/06/03	1.3	26.06	1	26.10	26.15	0.3	20,076	0.00%
2021/06/02	1.3	26.10	12	26.11	26.05	-10.7	20,621	-0.05%
2021/06/01	0	0.00	6	26.10	26.20	-6	20,850	-0.03%
2021/05/31	0	0.00	17	25.82	25.85	-17	20,947	-0.08%
2021/05/28	7	25.84	0	0.00	25.70	7	21,031	0.03%
2021/05/27	0	0.00	2	25.80	25.65	-2	21,174	-0.01%
2021/05/26	0	0.00	2.2	25.99	26.00	-2.2	21,288	-0.01%
2021/05/25	0	0.00	4	25.70	25.75	-4	21,521	-0.02%
2021/05/24	1	25.35	0	0.00	25.65	1	22,109	0.00%
2021/05/20	2	25.33	0	0.00	25.30	2	23,252	0.01%
2021/05/19	14	25.10	0	0.00	25.10	14	23,261	0.06%
2021/05/18	7	25.06	1	25.00	25.15	6	23,373	0.03%
2021/05/17	2	24.50	7	24.50	24.35	-5	23,614	-0.02%
2021/05/14	1	25.00	1	25.00	24.95	0	23,481	0.00%
2021/05/13	27.3	24.94	5	24.98	24.80	22.3	23,351	0.10%
2021/05/12	26.4	25.67	6	25.68	25.55	20.4	23,026	0.09%
2021/05/11	12	26.27	20	26.42	26.30	-8	22,649	-0.04%
2021/05/10	3.4	26.60	2	26.53	26.55	1.4	22,416	0.01%
2021/05/07	0.1	26.75	24	26.76	26.85	-23.9	22,510	-0.11%
2021/05/06	14	26.64	2	26.60	26.60	12	22,746	0.05%
2021/05/05	3	26.50	0	0.00	26.70	3	22,990	0.01%
2021/05/04	16	26.25	7	26.22	26.55	9	22,920	0.04%
2021/05/03	20	26.95	1	26.70	26.70	19	22,624	0.08%
2021/04/29	9	27.18	7	27.20	27.15	2	22,537	0.01%
2021/04/28	0	0.00	4	27.19	27.25	-4	22,563	-0.02%
2021/04/27	10	27.10	3	27.10	27.15	7	22,683	0.03%
2021/04/26	16	27.15	21.1	27.13	27.15	-5.1	22,628	-0.02%
2021/04/23	8	27.13	2	27.13	27.10	6	22,588	0.03%
2021/04/22	1	27.55	27	27.27	27.30	-26	22,673	-0.11%
2021/04/21	3	27.50	2	27.40	27.45	1	22,526	0.00%
2021/04/20	0	0.00	12	27.31	27.35	-12	22,278	-0.05%
2021/04/19	9	27.15	18	27.16	27.30	-9	22,218	-0.04%
2021/04/16	19	26.92	45	26.99	27.10	-26	22,104	-0.12%
2021/04/15	14	26.80	2	26.85	26.90	12	22,159	0.05%
2021/04/14	29	26.78	6	26.80	26.75	23	22,145	0.10%
2021/04/13	1	27.10	9	27.11	27.00	-8	22,064	-0.04%
2021/04/12	43.1	27.29	3	27.35	27.30	40.1	21,876	0.18%
2021/04/09	10	27.41	28.4	27.41	27.55	-18.4	21,705	-0.08%
2021/04/08	6	27.21	33	27.26	27.35	-27	21,322	-0.13%
2021/04/07	88.1	26.85	2	26.85	26.95	86.1	20,878	0.41%
2021/04/06	14.1	26.80	20	26.75	27.10	-5.9	20,638	-0.03%
2021/04/01	33	26.74	4	26.74	26.75	29	20,256	0.14%
2021/03/31	103	27.41	40	27.33	27.00	63	19,621	0.32%	大買/
2021/03/30	28	27.36	34	27.41	27.50	-6	18,180	-0.03%
2021/03/29	10	27.13	3	27.15	27.25	7	17,750	0.04%
2021/03/26	11	26.59	0	0.00	26.60	11	17,386	0.06%
2021/03/25	16	26.60	0.5	26.75	26.80	15.5	17,290	0.09%
2021/03/24	16	26.81	2	26.80	26.95	14	17,247	0.08%
2021/03/23	32	26.55	19	26.63	27.00	13	17,127	0.08%
2021/03/22	42	27.08	15.1	26.81	26.85	26.9	16,911	0.16%
2021/03/19	31	27.13	35.3	27.08	27.05	-4.3	16,544	-0.03%
2021/03/18	13.1	26.56	7	26.60	26.55	6.1	15,502	0.04%
2021/03/17	6	26.27	26	26.29	26.35	-20	15,351	-0.13%
2021/03/16	0	0.00	6	25.85	25.85	-6	15,256	-0.04%
2021/03/15	2	25.73	0	0.00	25.65	2	15,143	0.01%
2021/03/12	0	25.75	54	25.76	25.90	-54	15,044	-0.36%
2021/03/11	0	0.00	2	25.73	25.80	-2	15,014	-0.01%
2021/03/10	17	25.76	10	25.89	25.65	7	14,885	0.05%
2021/03/09	4	26.00	281	26.04	26.00	-277	14,709	-1.88%	大賣/鉅額交易
2021/03/08	8	25.33	17	25.46	25.70	-9	14,136	-0.06%
2021/03/05	5	24.80	7	24.99	25.20	-2	13,665	-0.01%
2021/03/04	8	24.66	0	0.00	24.85	8	13,713	0.06%
2021/03/03	0	0.00	4	24.80	24.80	-4	13,675	-0.03%
2021/03/02	9	24.88	22	24.62	24.60	-13	13,577	-0.10%
2021/02/26	16	24.81	0	0.00	24.80	16	13,429	0.12%
2021/02/25	11	24.91	8	24.90	25.00	3	13,189	0.02%
2021/02/24	92	25.08	18	24.97	25.00	74	12,939	0.57%
2021/02/23	50.5	24.74	31	24.59	24.90	19.5	12,318	0.16%
2021/02/22	18	23.68	3	23.75	23.80	15	11,305	0.13%
2021/02/19	2	23.30	0	0.00	23.60	2	11,220	0.02%
2021/02/18	10	23.20	0	0.00	23.20	10	11,179	0.09%
2021/02/17	37	23.26	1	23.10	23.15	36	11,127	0.32%
2021/02/05	1	23.15	1	23.15	23.15	0	10,911	0.00%
2021/02/04	0	0.00	2	23.30	23.25	-2	10,989	-0.02%
2021/02/03	2	23.23	2	23.20	23.30	0	11,318	0.00%
2021/02/02	0	0.00	2	23.35	23.30	-2	11,332	-0.02%
2021/01/29	7	23.83	6	23.51	23.25	1	11,330	0.01%
2021/01/28	10	23.98	4	23.58	24.00	6	11,137	0.05%
2021/01/27	1	23.70	67	23.90	23.95	-66	10,909	-0.61%
2021/01/26	2	23.15	0	0.00	23.10	2	10,568	0.02%
2021/01/25	0	0.00	22	23.08	23.35	-22	10,576	-0.21%
2021/01/22	7	22.81	4	22.85	23.10	3	10,626	0.03%
2021/01/21	4	22.88	0	0.00	22.80	4	10,726	0.04%
2021/01/20	19	23.14	3	23.03	22.90	16	10,762	0.15%
2021/01/19	1	23.50	0	0.00	23.50	1	10,574	0.01%
2021/01/18	5	23.48	50	23.40	23.50	-45	10,529	-0.43%
2021/01/15	0	0.00	3	24.00	23.70	-3	10,413	-0.03%
2021/01/14	5	23.90	502	23.84	23.80	-497	10,280	-4.83%	大賣/鉅額交易
2021/01/12	1	23.65	100	23.75	23.65	-99	10,194	-0.97%
2021/01/11	1	23.70	4	23.70	23.75	-3	10,101	-0.03%
2021/01/08	72	23.82	1,059	23.71	23.85	-987	10,102	-9.77%	大賣/鉅額交易
2021/01/07	0	0.00	200	23.78	23.75	-200	9,987	-2.00%	大賣/鉅額交易
2021/01/06	0	0.00	164	23.89	23.80	-164	9,970	-1.64%	大賣/鉅額交易
2021/01/05	0	0.00	9	24.00	24.00	-9	9,888	-0.09%
2021/01/04	0	0.00	3	24.12	24.05	-3	9,984	-0.03%
2020/12/31	1	24.00	1	23.85	24.00	0	9,917	0.00%
2020/12/30	3	23.88	2	24.00	24.05	1	9,986	0.01%
2020/12/29	1	24.00	0	0.00	24.00	1	9,957	0.01%
2020/12/28	2	24.05	1	24.00	24.10	1	10,014	0.01%
2020/12/23	1	23.50	0	0.00	23.75	1	9,929	0.01%
2020/12/22	1	23.65	6	23.61	23.60	-5	9,902	-0.05%
2020/12/21	4	23.64	4	23.76	23.85	0	10,031	0.00%
2020/12/18	5	23.89	11	23.97	23.70	-6	10,012	-0.06%
2020/12/17	1	23.95	0	0.00	24.00	1	9,867	0.01%
2020/12/16	1	24.00	9	24.22	24.25	-8	9,836	-0.08%
2020/12/15	1	23.95	0	0.00	23.90	1	9,814	0.01%
2020/12/14	5	24.31	8	24.28	24.20	-3	9,753	-0.03%
2020/12/11	9	23.83	7	23.86	24.00	2	9,696	0.02%
2020/12/10	13	24.24	58	24.22	24.10	-45	9,600	-0.47%
2020/12/09	53	24.25	9	24.29	24.20	44	9,390	0.47%
2020/12/08	2	24.05	13	24.08	24.10	-11	9,296	-0.12%
2020/12/07	28	23.90	14	23.95	24.00	14	9,164	0.15%
2020/12/04	1	23.65	0	0.00	23.75	1	9,118	0.01%
2020/12/03	2	23.50	6	23.59	23.65	-4	9,059	-0.04%
2020/12/02	0	0.00	55	23.39	23.55	-55	8,976	-0.61%
2020/12/01	4	23.23	4	23.18	23.35	0	9,015	0.00%
2020/11/30	24	23.44	3	23.45	23.30	21	9,031	0.23%
2020/11/27	4	23.20	0	0.00	23.35	4	8,804	0.05%
2020/11/26	5	23.10	2	23.10	23.15	3	8,807	0.03%
2020/11/25	0	0.00	1	23.10	23.15	-1	9,013	-0.01%
2020/11/24	2	23.25	10	23.27	23.20	-8	9,154	-0.09%
2020/11/23	7	23.01	14	23.11	23.15	-7	9,077	-0.08%
2020/11/20	2	22.95	5	22.95	22.90	-3	9,038	-0.03%
2020/11/19	0	0.00	8	23.00	23.00	-8	9,127	-0.09%
2020/11/18	9	23.00	8	22.99	23.10	1	9,209	0.01%
2020/11/17	0	0.00	4	23.00	22.85	-4	9,224	-0.04%
2020/11/13	19	22.64	2	22.70	22.90	17	9,559	0.18%
2020/11/12	43	22.90	0.1	22.80	22.80	42.9	9,589	0.45%
2020/11/11	7	22.54	13	22.72	23.00	-6	9,558	-0.06%
2020/11/10	3	22.25	0	0.00	22.30	3	9,411	0.03%
2020/11/09	3	22.25	3	22.25	22.25	0	9,643	0.00%
2020/11/06	4	22.28	0	0.00	22.30	4	9,692	0.04%
2020/11/05	3.3	22.19	0	0.00	22.30	3.3	9,855	0.03%
2020/11/04	2	22.30	0	0.00	22.20	2	9,932	0.02%
2020/11/03	1	22.45	0	0.00	22.50	1	9,919	0.01%
2020/11/02	1	22.20	1	22.45	22.45	0	9,985	0.00%
2020/10/30	2	22.45	5	22.39	22.60	-3	10,070	-0.03%
2020/10/29	2	22.40	8	22.30	22.40	-6	10,107	-0.06%
2020/10/28	11	22.25	9	22.29	22.25	2	10,076	0.02%
2020/10/27	8	22.03	2	22.00	21.95	6	10,110	0.06%
2020/10/26	1	21.85	0	0.00	21.90	1	10,169	0.01%
2020/10/23	2	21.75	2	21.80	21.75	0	10,300	0.00%
2020/10/22	8	21.63	0	0.00	21.60	8	10,520	0.08%
2020/10/21	8	21.70	0	0.00	21.65	8	10,603	0.08%
2020/10/20	3	21.73	0	0.00	21.75	3	10,733	0.03%
2020/10/19	5	21.90	0	0.00	21.75	5	10,893	0.05%
2020/10/16	6	21.87	0	0.00	21.80	6	11,094	0.05%
2020/10/15	1	22.00	0	0.00	22.15	1	11,217	0.01%
2020/10/14	6	22.18	0	0.00	22.00	6	11,312	0.05%
2020/10/13	1	21.90	0	0.00	21.75	1	11,503	0.01%
2020/10/12	108	21.99	1	21.80	22.00	107	11,797	0.91%	大買/鉅額交易
2020/10/08	1	22.00	3	22.05	22.05	-2	12,236	-0.02%
2020/10/07	3	22.00	0	0.00	22.00	3	12,667	0.02%
2020/10/06	1	22.10	0	0.00	22.15	1	12,793	0.01%
2020/10/05	5	22.08	1	22.50	22.05	4	12,939	0.03%
2020/09/28	1	22.35	0	0.00	22.30	1	13,582	0.01%
2020/09/25	1	21.85	1	21.90	22.00	0	13,772	0.00%
2020/09/24	24	21.92	1	21.80	21.70	23	13,923	0.17%
2020/09/23	24	22.43	0	0.00	22.35	24	13,982	0.17%
2020/09/22	4	22.60	0	0.00	22.55	4	14,044	0.03%
2020/09/21	0	0.00	2	23.05	22.80	-2	14,169	-0.01%
2020/09/18	1	22.85	0	0.00	23.05	1	14,270	0.01%
2020/09/17	1	22.80	0	0.00	22.90	1	14,279	0.01%
2020/09/16	2	23.03	5	23.10	23.00	-3	14,363	-0.02%
2020/09/15	104	22.95	2	23.00	22.95	102	14,454	0.71%	大買/鉅額交易
2020/09/14	102	22.80	1	22.85	22.80	101	14,785	0.68%	大買/鉅額交易
2020/09/11	1	22.80	0	0.00	22.75	1	14,834	0.01%
2020/09/09	505	22.59	0	0.00	22.60	505	14,990	3.37%	大買/鉅額交易
2020/09/08	4	22.80	0	0.00	22.80	4	14,955	0.03%
2020/09/07	3	22.90	0	0.00	23.00	3	14,996	0.02%
2020/09/04	186	22.63	1	22.70	22.80	185	15,093	1.23%	大買/鉅額交易
2020/09/03	104	23.00	3	23.00	22.95	101	15,063	0.67%	大買/鉅額交易
2020/09/02	3	22.97	3	23.10	23.10	0	15,202	0.00%
2020/09/01	3	22.85	0	0.00	22.85	3	15,223	0.02%
2020/08/31	2	22.83	2	23.10	22.75	0	15,229	0.00%
2020/08/28	10	22.93	1	22.85	23.05	9	15,099	0.06%
2020/08/27	301	22.70	1	22.75	22.85	300	15,041	1.99%	大買/鉅額交易
2020/08/26	403	22.78	0	0.00	22.90	403	15,073	2.67%	大買/鉅額交易
2020/08/25	200	22.80	0	0.00	22.90	200	15,050	1.33%	大買/鉅額交易
2020/08/24	302	22.85	0	0.00	22.75	302	15,084	2.00%	大買/鉅額交易
2020/08/21	3	22.92	0	0.00	22.85	3	15,000	0.02%
2020/08/20	33	22.60	1	22.45	22.50	32	14,923	0.21%
2020/08/19	5	23.25	0	0.00	23.25	5	14,684	0.03%
2020/08/18	7	23.44	2	23.45	23.50	5	14,525	0.03%
2020/08/17	4	23.75	2	23.85	23.60	2	14,438	0.01%
2020/08/14	22	23.65	2	23.60	23.65	20	14,423	0.14%
2020/08/13	1	23.55	0	0.00	23.95	1	14,310	0.01%
2020/08/12	5	24.10	10	24.00	23.90	-5	14,116	-0.04%
2020/08/11	22	24.24	1	24.15	24.15	21	14,196	0.15%
2020/08/10	0	0.00	3	24.57	24.75	-3	14,068	-0.02%
2020/08/06	3	24.65	1	24.70	24.60	2	14,076	0.01%
2020/08/04	5	24.37	0	0.00	24.35	5	13,895	0.04%
2020/08/03	2	24.43	13	24.61	24.35	-11	13,933	-0.08%
2020/07/31	5	24.69	0	0.00	25.00	5	13,780	0.04%
2020/07/28	0	0.00	7	24.59	24.65	-7	13,528	-0.05%
2020/07/27	7	24.48	8	24.66	24.40	-1	13,405	-0.01%
2020/07/24	4	24.99	8	24.89	24.80	-4	13,342	-0.03%
2020/07/23	0	0.00	4	25.05	25.00	-4	13,156	-0.03%
2020/07/22	15	24.90	0	0.00	24.80	15	13,031	0.12%
2020/07/21	6	25.23	0	0.00	25.05	6	12,833	0.05%
2020/07/20	0	0.00	6	25.03	25.15	-6	12,715	-0.05%
2020/07/17	13	24.95	4	24.96	24.75	9	12,575	0.07%
2020/07/16	18	25.17	1	25.75	25.15	17	12,331	0.14%
2020/07/15	22	25.63	0	0.00	25.60	22	12,009	0.18%
2020/07/14	11	27.94	28	27.72	27.70	-17	11,463	-0.15%
2020/07/13	4	27.50	2	27.65	27.45	2	11,018	0.02%
2020/07/10	6	27.08	0	0.00	27.25	6	10,893	0.06%
2020/07/09	6	27.97	2	27.70	27.70	4	10,775	0.04%
2020/07/08	8	26.94	7	27.26	27.25	1	10,480	0.01%
2020/07/07	11	27.31	9	27.22	27.25	2	10,340	0.02%
2020/07/06	11	27.65	4	27.25	27.60	7	10,047	0.07%
2020/07/03	4	27.44	45.6	27.54	27.50	-41.6	9,873	-0.42%
2020/07/02	7	26.23	8	26.78	27.15	-1	9,802	-0.01%
2020/07/01	5	26.00	5	25.95	25.95	0	9,703	0.00%
2020/06/30	6	25.24	0	0.00	25.10	6	9,641	0.06%
2020/06/23	5	26.00	2	25.95	25.90	3	9,486	0.03%
2020/06/22	1	25.70	2	26.08	26.00	-1	9,464	-0.01%
2020/06/19	6	25.70	1	25.55	25.80	5	9,486	0.05%
2020/06/18	6	25.69	0	0.00	25.80	6	9,160	0.07%
2020/06/17	1	25.80	0	0.00	25.95	1	9,094	0.01%
2020/06/15	2	25.18	0	0.00	25.15	2	9,246	0.02%
2020/06/12	3	25.33	1	25.00	25.60	2	9,247	0.02%
2020/06/11	11	25.73	14	25.74	25.55	-3	9,301	-0.03%
2020/06/10	0	0.00	2	26.00	26.05	-2	9,278	-0.02%
2020/06/09	12	26.04	18	25.99	26.15	-6	9,398	-0.06%
2020/06/08	3	25.55	38	25.58	25.65	-35	9,302	-0.38%
2020/06/05	1	25.45	5	25.49	25.50	-4	9,283	-0.04%
2020/06/04	2	25.28	6	25.36	25.40	-4	9,301	-0.04%
2020/06/03	10	25.26	20	25.29	25.25	-10	9,265	-0.11%
2020/06/02	1	24.90	2	24.85	24.90	-1	9,135	-0.01%
2020/06/01	0	0.00	7	24.73	24.70	-7	9,080	-0.08%
2020/05/28	2	24.40	0	0.00	24.30	2	8,916	0.02%
2020/05/27	1	24.30	2	24.40	24.40	-1	9,035	-0.01%
2020/05/26	1	24.30	6	24.27	24.15	-5	9,082	-0.06%
2020/05/25	10	23.90	0	0.00	24.10	10	8,993	0.11%
2020/05/22	3	23.85	0	0.00	23.70	3	8,987	0.03%
2020/05/21	0	0.00	11	24.10	24.15	-11	9,050	-0.12%
2020/05/20	3	23.95	7	23.94	23.95	-4	9,034	-0.04%
2020/05/19	1	24.00	2	24.00	23.75	-1	9,061	-0.01%
2020/05/18	0	0.00	25	23.97	23.60	-25	9,018	-0.28%
2020/05/15	20	23.35	0	0.00	23.60	20	8,869	0.23%
2020/05/14	1	23.55	0	0.00	23.55	1	8,810	0.01%
2020/05/13	5	23.40	2	23.50	23.50	3	8,735	0.03%
2020/05/11	1	23.50	3	23.58	23.50	-2	8,665	-0.02%
2020/05/08	1	23.50	50	23.49	23.45	-49	8,685	-0.56%
2020/05/06	11	22.90	2	22.95	22.85	9	8,618	0.10%
2020/05/04	10	23.05	0	0.00	23.10	10	8,578	0.12%
2020/04/30	10	23.50	2	23.48	23.50	8	8,531	0.09%
2020/04/29	6	23.38	3	23.65	23.35	3	8,469	0.04%
2020/04/27	5	23.62	5	23.70	23.50	0	8,752	0.00%
2020/04/24	5	23.10	0	0.00	23.10	5	8,652	0.06%
2020/04/23	12	23.02	6	23.00	23.00	6	8,677	0.07%
2020/04/22	40	23.13	0	0.00	23.30	40	8,679	0.46%
2020/04/21	1	23.20	33.4	23.47	23.40	-32.4	8,653	-0.37%
2020/04/20	18	23.61	0	0.00	23.70	18	8,599	0.21%
2020/04/17	28	23.65	0	0.00	23.60	28	8,553	0.33%
2020/04/16	1	23.45	0	0.00	23.55	1	8,536	0.01%
2020/04/15	3	23.40	0	0.00	23.65	3	8,456	0.04%
2020/04/14	2	23.65	8	23.63	23.55	-6	8,368	-0.07%
2020/04/13	0	0.00	1	23.35	23.45	-1	8,312	-0.01%
2020/04/08	0	0.00	0.1	23.20	23.20	-0.1	8,285	0.00%
2020/04/07	2	23.28	27	23.64	23.30	-25	8,251	-0.30%
2020/04/06	2	23.50	13	23.48	23.60	-11	8,128	-0.14%
2020/04/01	14	22.86	5	23.00	23.00	9	7,953	0.11%
2020/03/31	2	22.20	12	22.66	23.30	-10	7,818	-0.13%
2020/03/30	0.1	21.95	1	21.90	22.10	-0.9	7,646	-0.01%
2020/03/27	3	21.93	40	21.78	21.75	-37	7,627	-0.49%
2020/03/26	3	21.55	7	21.73	21.60	-4	7,590	-0.05%
2020/03/25	3	21.78	4	21.91	21.60	-1	7,666	-0.01%
2020/03/24	0	0.00	24	21.30	21.00	-24	7,515	-0.32%
2020/03/23	1	19.85	0	0.00	19.85	1	7,513	0.01%
2020/03/20	0	0.00	1	20.45	20.60	-1	7,543	-0.01%
2020/03/19	1	19.40	0	0.00	18.75	1	7,398	0.01%
2020/03/18	2	19.88	2	20.13	19.90	0	7,231	0.00%
2020/03/17	22	19.82	0.1	19.80	19.90	21.9	7,139	0.31%
2020/03/16	12	20.77	42	20.69	20.35	-30	6,995	-0.43%
2020/03/13	8	19.86	5	20.41	21.20	3	6,904	0.04%
2020/03/12	6	21.91	14	21.83	21.65	-8	6,660	-0.12%
2020/03/10	4.1	22.33	4	22.40	22.50	0.1	6,500	0.00%
2020/03/09	12	22.79	1	22.90	22.85	11	6,390	0.17%
2020/03/06	1	23.05	1	23.15	23.05	0	6,312	0.00%
2020/03/05	12	23.25	0	0.00	23.20	12	6,282	0.19%
2020/03/04	0	0.00	3	23.12	23.15	-3	6,270	-0.05%
2020/03/03	0	0.00	4	22.90	22.85	-4	6,208	-0.06%
2020/03/02	1	22.30	0	0.00	22.70	1	6,246	0.02%
2020/02/27	0	0.00	1	23.05	22.95	-1	6,269	-0.02%
2020/02/26	5	22.85	0	0.00	23.05	5	6,200	0.08%
2020/02/25	0	0.00	10	22.85	23.00	-10	6,186	-0.16%
2020/02/24	6	22.96	2	22.95	22.95	4	6,201	0.06%
2020/02/21	3	23.40	1	23.35	23.35	2	6,084	0.03%
2020/02/20	2.2	23.11	5	23.17	23.35	-2.8	6,037	-0.05%
2020/02/19	0	0.00	1	23.10	23.05	-1	6,029	-0.02%
2020/02/18	6	23.00	0	0.00	23.00	6	6,064	0.10%
2020/02/17	2	22.90	0	0.00	23.00	2	6,067	0.03%
2020/02/13	2	23.00	0	0.00	22.90	2	6,189	0.03%
2020/02/12	0.1	22.85	2	22.90	22.85	-1.9	6,216	-0.03%
2020/02/11	2.1	22.90	0	0.00	22.85	2.1	6,200	0.03%
2020/02/10	0	0.00	7	23.18	23.25	-7	6,182	-0.11%
2020/02/07	0	0.00	14	23.11	23.05	-14	6,138	-0.23%
2020/02/05	2	22.80	0	0.00	22.80	2	6,209	0.03%
2020/02/04	0.1	23.00	0	0.00	22.95	0.1	6,164	0.00%
2020/02/03	1	22.80	1	22.80	22.95	0	6,137	0.00%
2020/01/30	7.3	22.40	2	22.70	22.95	5.3	5,977	0.09%
2020/01/20	0	0.00	15	22.90	22.90	-15	5,750	-0.26%
2020/01/16	15	22.80	5	22.95	22.95	10	5,749	0.17%
2020/01/15	0	0.00	6.3	23.13	23.20	-6.3	5,785	-0.11%
2020/01/14	11	23.10	6	23.10	23.20	5	5,851	0.09%
2020/01/10	2.1	23.08	0	0.00	23.10	2.1	5,959	0.04%
2020/01/08	6	22.60	1	22.60	22.60	5	5,965	0.08%
2020/01/06	4.1	22.82	2	22.75	22.75	2.1	6,084	0.03%
2020/01/02	2	22.95	0	0.00	22.95	2	6,138	0.03%
2019/12/31	8	22.87	0	0.00	22.85	8	6,160	0.13%
2019/12/30	5	23.06	0	0.00	23.00	5	6,149	0.08%
2019/12/27	3	23.53	55	23.50	23.40	-52	6,126	-0.85%
2019/12/26	0	0.00	3	23.30	23.35	-3	6,075	-0.05%
2019/12/25	4	23.30	56	23.38	23.30	-52	6,186	-0.84%
2019/12/24	2	23.15	2	23.35	23.15	0	6,241	0.00%
2019/12/23	0	0.00	5	23.21	23.30	-5	6,235	-0.08%
2019/12/20	6	23.11	4	23.23	22.90	2	6,232	0.03%
2019/12/19	7	23.17	11	23.26	23.20	-4	6,083	-0.07%
2019/12/18	0	0.00	9	23.09	23.25	-9	6,090	-0.15%
2019/12/17	2	22.75	4	22.86	22.90	-2	6,143	-0.03%
2019/12/16	1	22.80	0	0.00	22.80	1	6,162	0.02%
2019/12/13	1	22.95	3	22.95	22.95	-2	6,266	-0.03%
2019/12/12	2	22.90	2	23.00	22.90	0	6,302	0.00%
2019/12/11	0	0.00	4	22.85	23.00	-4	6,319	-0.06%
2019/12/09	2	23.05	0	0.00	23.15	2	6,335	0.03%
2019/12/06	16	23.14	2	23.10	23.20	14	6,407	0.22%
2019/12/03	0	0.00	1	23.20	23.15	-1	6,432	-0.02%
2019/12/02	50	22.80	11	22.77	22.90	39	6,497	0.60%
2019/11/27	3	23.10	41	23.39	23.05	-38	6,577	-0.58%
2019/11/26	40	23.40	6	23.39	23.40	34	6,568	0.52%
2019/11/25	5	23.30	1	23.30	23.30	4	6,450	0.06%
2019/11/22	0	0.00	2	23.25	23.25	-2	6,551	-0.03%
2019/11/19	3	23.10	1	23.15	23.25	2	6,746	0.03%
2019/11/18	3	22.95	7	23.10	23.15	-4	6,860	-0.06%
2019/11/15	1	22.80	2	22.70	22.80	-1	6,899	-0.01%
2019/11/14	0	0.00	1	22.35	22.40	-1	6,960	-0.01%
2019/11/13	5	22.33	10	22.35	22.30	-5	7,091	-0.07%
2019/11/12	0	0.00	2	23.00	22.85	-2	7,548	-0.03%
2019/11/11	0	0.00	7	22.84	22.90	-7	7,841	-0.09%
2019/11/08	5	22.80	1	22.75	22.75	4	7,801	0.05%
2019/11/07	6	22.75	13	22.70	22.70	-7	7,776	-0.09%
2019/11/06	3	22.72	0	0.00	22.75	3	7,766	0.04%
2019/11/05	3	22.77	32	22.78	22.90	-29	7,772	-0.37%
2019/11/04	0	0.00	3	22.35	22.40	-3	7,762	-0.04%
2019/11/01	1	22.00	4	22.05	22.05	-3	7,782	-0.04%
2019/10/31	2	22.05	0	0.00	22.10	2	7,879	0.03%
2019/10/29	1	22.00	0	0.00	22.10	1	7,970	0.01%
2019/10/28	10	22.15	0.7	22.15	22.15	9.3	7,938	0.12%
2019/10/24	1	22.15	0	0.00	22.05	1	7,892	0.01%
2019/10/22	4	21.95	0	0.00	21.95	4	7,754	0.05%
2019/10/21	0	0.00	7	21.75	21.90	-7	7,708	-0.09%
2019/10/16	0	0.00	16	21.70	21.70	-16	7,619	-0.21%
2019/10/14	12	21.38	0	0.00	21.30	12	7,612	0.16%
2019/10/09	4	21.60	0	0.00	21.55	4	7,492	0.05%
2019/10/08	2	21.80	0.4	21.80	21.85	1.6	7,470	0.02%
2019/10/07	3.1	21.79	0	0.00	21.85	3.1	7,751	0.04%
2019/10/03	1	21.50	0	0.00	21.55	1	8,029	0.01%
2019/10/02	6	21.76	5	21.75	21.85	1	8,042	0.01%
2019/10/01	0	0.00	7	21.74	21.85	-7	8,137	-0.09%
2019/09/27	10	21.55	0	0.00	21.40	10	8,093	0.12%
2019/09/26	3.1	21.88	0	0.00	21.90	3.1	8,100	0.04%
2019/09/25	7	21.90	0	0.00	21.90	7	8,101	0.09%
2019/09/24	4	21.86	20	21.90	21.90	-16	8,195	-0.20%
2019/09/23	0	0.00	20	21.75	21.80	-20	8,214	-0.24%
2019/09/20	16	21.60	1	21.65	21.65	15	8,432	0.18%
2019/09/18	7	21.54	15	21.65	21.45	-8	8,242	-0.10%
2019/09/11	2	22.03	2	22.05	21.95	0	8,298	0.00%
2019/09/10	6	21.63	1	21.85	22.00	5	8,285	0.06%
2019/09/09	1.5	21.80	4	21.81	21.80	-2.5	8,272	-0.03%
2019/09/06	10	21.70	3	21.80	21.80	7	8,242	0.08%
2019/09/05	0	0.00	2	21.70	21.75	-2	8,186	-0.02%
2019/09/04	35	21.44	5	21.45	21.50	30	8,148	0.37%
2019/09/03	2	21.53	0	0.00	21.55	2	8,087	0.02%
2019/09/02	4	21.56	0	0.00	21.55	4	8,167	0.05%
2019/08/30	2	21.43	1	21.45	21.50	1	8,194	0.01%
2019/08/29	12	21.15	0	0.00	21.10	12	8,134	0.15%
2019/08/28	5	21.40	5	21.36	21.30	0	8,085	0.00%
2019/08/27	14	21.11	2	21.18	21.30	12	8,182	0.15%
2019/08/26	2	20.73	0	0.00	20.75	2	8,157	0.02%
2019/08/23	6	20.97	1	21.10	21.00	5	8,092	0.06%
2019/08/22	1	20.95	4	21.05	21.00	-3	8,052	-0.04%
2019/08/21	12	20.89	20	20.90	20.90	-8	8,058	-0.10%
2019/08/20	23	20.73	3	20.70	20.70	20	7,918	0.25%
2019/08/19	13	20.93	0	0.00	20.80	13	7,801	0.17%
2019/08/16	6.2	20.86	0	0.00	20.80	6.2	7,683	0.08%
2019/08/15	97	20.69	0	0.00	20.65	97	7,504	1.29%
2019/08/14	33	21.81	5	21.70	21.70	28	6,959	0.40%
2019/08/13	7	22.28	5	22.15	22.15	2	6,670	0.03%
2019/08/12	9	22.49	0	0.00	22.50	9	6,677	0.13%
2019/08/08	2.1	22.21	18	22.25	22.35	-15.9	6,822	-0.23%
2019/08/07	2	22.15	0	0.00	22.00	2	6,838	0.03%
2019/08/06	3	21.93	3	21.87	22.35	0	6,882	0.00%
2019/08/05	13	22.46	0	0.00	22.40	13	6,793	0.19%
2019/08/02	10	22.89	0	0.00	22.90	10	6,747	0.15%
2019/08/01	3	23.30	0	0.00	23.25	3	6,701	0.04%
2019/07/31	2	23.30	0	0.00	23.30	2	6,681	0.03%
2019/07/30	1	23.45	0	0.00	23.65	1	6,636	0.02%
2019/07/29	2	23.45	4	23.58	23.60	-2	6,709	-0.03%
2019/07/26	2	23.63	0	0.00	23.60	2	6,729	0.03%
2019/07/24	14	23.61	0	0.00	23.70	14	6,752	0.21%
2019/07/23	2	23.30	0	0.00	23.30	2	6,679	0.03%
2019/07/17	11	23.40	0	0.00	23.40	11	6,704	0.16%
2019/07/16	2	23.58	0	0.00	23.55	2	6,673	0.03%
2019/07/15	11	23.75	1	23.70	23.70	10	6,625	0.15%
2019/07/12	9	23.91	0	0.00	23.85	9	6,713	0.13%
2019/07/11	11	23.89	0	0.00	23.65	11	6,810	0.16%
2019/07/10	0	0.00	59	25.39	25.50	-59	6,579	-0.90%
2019/07/09	6	25.26	13	25.25	25.25	-7	6,430	-0.11%
2019/07/08	2	25.15	10	25.25	25.40	-8	6,351	-0.13%
2019/07/05	1	25.20	2	25.50	25.20	-1	6,362	-0.02%
2019/07/04	0	0.00	2	25.45	25.50	-2	6,382	-0.03%
2019/07/03	0	0.00	1	25.15	25.15	-1	6,369	-0.02%
2019/07/02	0	0.00	1	25.30	25.20	-1	6,345	-0.02%
2019/07/01	2	25.20	5	25.15	25.25	-3	6,346	-0.05%
2019/06/27	0	0.00	25	24.90	25.00	-25	6,284	-0.40%
2019/06/26	0	0.00	1	24.20	24.30	-1	6,169	-0.02%
2019/06/25	0	0.00	2	24.05	24.00	-2	6,330	-0.03%
2019/06/24	0	0.00	1	24.45	24.30	-1	6,552	-0.02%
2019/06/21	0	0.00	4	24.20	24.20	-4	6,585	-0.06%
2019/06/19	0	0.00	5	23.80	24.05	-5	6,481	-0.08%
2019/06/18	0	0.00	5	23.70	23.60	-5	6,416	-0.08%
2019/06/14	1	23.75	0	0.00	23.75	1	6,570	0.02%
2019/06/13	1	23.65	0	0.00	23.90	1	6,576	0.02%
2019/06/10	0	0.00	301	23.67	23.80	-301	6,763	-4.45%	大賣/鉅額交易
2019/06/06	5	23.03	0	0.00	22.95	5	6,698	0.07%
2019/06/03	304	23.06	0	0.00	23.10	304	6,704	4.53%	大買/鉅額交易
2019/05/31	1	23.80	10	23.65	23.80	-9	6,520	-0.14%
2019/05/30	1	23.50	1	23.85	23.85	0	6,418	0.00%
2019/05/29	10	23.37	0	0.00	23.30	10	6,428	0.16%
2019/05/28	1	23.45	0	0.00	23.35	1	6,427	0.02%
2019/05/27	0	0.00	2	23.45	23.55	-2	6,411	-0.03%
2019/05/23	1	23.55	0	0.00	23.60	1	6,505	0.02%
2019/05/20	2	24.05	0	0.00	24.10	2	6,514	0.03%
2019/05/17	1	23.80	0	0.00	23.95	1	6,491	0.02%
2019/05/16	5	23.55	5	23.85	23.85	0	6,493	0.00%
2019/05/15	1.3	23.00	0	0.00	22.90	1.3	6,396	0.02%
2019/05/14	15.2	23.00	0	0.00	23.10	15.2	6,416	0.24%
2019/05/13	12	23.33	0	0.00	23.30	12	6,344	0.19%
2019/05/10	3	23.37	0	0.00	23.35	3	6,389	0.05%
2019/05/09	2	23.50	0	0.00	23.45	2	6,367	0.03%
2019/05/08	6	23.71	0	0.00	23.70	6	6,360	0.09%
2019/05/07	0	0.00	6.2	24.03	24.00	-6.2	6,497	-0.10%
2019/05/06	58	23.82	0	0.00	23.85	58	6,540	0.89%
2019/05/02	0	0.00	1	24.85	24.65	-1	6,484	-0.02%
2019/04/30	0	0.00	3	24.67	24.80	-3	6,528	-0.05%
2019/04/24	0.5	24.35	0	0.00	24.50	0.5	6,596	0.01%
2019/04/23	1	24.35	0	0.00	24.35	1	6,599	0.02%
2019/04/17	1	24.50	34	24.63	25.00	-33	6,925	-0.48%
2019/04/15	0	0.00	21	24.40	24.30	-21	6,807	-0.31%
2019/04/12	0	0.00	5	24.30	24.15	-5	6,832	-0.07%
2019/04/09	0	0.00	45	24.18	24.20	-45	6,773	-0.66%
2019/04/08	1	24.00	0	0.00	24.15	1	6,833	0.01%
2019/04/03	1	24.10	0	0.00	24.15	1	6,809	0.01%
2019/03/29	1	23.55	0	0.00	23.45	1	6,682	0.01%
2019/03/28	15	23.53	0	0.00	23.45	15	6,606	0.23%
2019/03/27	16	24.04	0	0.00	23.95	16	6,530	0.25%
2019/03/26	0	0.00	13	24.59	24.60	-13	6,412	-0.20%
2019/03/25	0	0.00	8	24.23	24.35	-8	6,638	-0.12%
2019/03/22	0	0.00	1	24.25	24.05	-1	6,601	-0.02%
2019/03/20	1	24.20	0	0.00	23.90	1	6,621	0.02%
2019/03/19	1	24.15	22	24.09	24.15	-21	6,616	-0.32%
2019/03/13	1	23.60	0	0.00	23.75	1	6,534	0.02%
2019/03/12	1	23.65	5	23.85	23.65	-4	6,642	-0.06%
2019/03/08	31	23.52	1	23.70	23.55	30	6,770	0.44%
2019/03/06	5	23.75	1	23.80	23.80	4	7,022	0.06%
2019/03/05	5	23.65	0	0.00	23.75	5	7,180	0.07%
2019/03/04	2	23.55	0	0.00	23.70	2	7,462	0.03%
2019/02/27	0	0.00	1	23.65	23.80	-1	7,526	-0.01%
2019/02/26	1	23.90	5	23.84	23.65	-4	7,515	-0.05%
2019/02/25	1	23.50	0	0.00	23.60	1	7,407	0.01%
2019/02/22	206	23.10	185	23.35	23.35	21	7,501	0.28%	大買/大賣/
2019/02/21	100	23.40	100	23.60	23.55	0	7,569	0.00%
2019/02/19	2	23.40	0	0.00	23.30	2	7,602	0.03%
2019/02/18	1	23.35	0	0.00	23.25	1	7,794	0.01%
2019/02/13	1	23.50	0	0.00	23.40	1	8,479	0.01%
2019/02/12	0	0.00	2	23.80	23.85	-2	8,441	-0.02%
2019/02/11	0	0.00	4	23.80	23.55	-4	8,469	-0.05%
2019/01/30	0	0.00	1	23.55	23.65	-1	8,463	-0.01%
2019/01/29	1	23.35	0	0.00	23.50	1	8,483	0.01%
2019/01/28	0	0.00	75	23.87	23.85	-75	8,535	-0.88%
2019/01/25	0	0.00	108	23.19	23.25	-108	8,415	-1.28%	大賣/鉅額交易
2019/01/21	0	0.00	7	22.85	23.00	-7	8,531	-0.08%
2019/01/18	1	22.60	0	0.00	22.85	1	8,578	0.01%
2019/01/17	0	0.00	146	22.90	22.90	-146	8,588	-1.70%	大賣/鉅額交易
2019/01/15	0	0.00	1	22.70	22.70	-1	8,664	-0.01%
2019/01/11	2	22.63	0	0.00	22.60	2	8,996	0.02%
2019/01/10	1	22.45	0	0.00	22.50	1	8,969	0.01%
2019/01/09	0	0.00	5	22.16	21.95	-5	8,812	-0.06%
2019/01/08	5	21.70	0	0.00	21.65	5	8,719	0.06%
2019/01/02	0	0.00	6	22.43	22.05	-6	9,226	-0.07%
2018/12/28	0	0.00	9	22.00	22.05	-9	9,330	-0.10%
2018/12/27	1	22.10	0	0.00	22.10	1	9,458	0.01%
2018/12/26	8	22.05	58	22.19	22.05	-50	9,470	-0.53%
2018/12/25	28	21.81	0	0.00	21.60	28	9,492	0.29%
2018/12/24	1	22.00	7	22.21	22.00	-6	9,520	-0.06%
2018/12/22	1	22.00	2	22.05	22.05	-1	9,517	-0.01%
2018/12/21	1	21.80	2	21.93	21.80	-1	9,645	-0.01%
2018/12/20	5	21.84	17	21.71	21.70	-12	9,733	-0.12%
2018/12/19	1	21.40	3	21.35	21.20	-2	9,707	-0.02%
2018/12/18	75	21.39	2	21.20	21.00	73	9,647	0.76%
2018/12/17	2	21.80	0	0.00	21.80	2	9,513	0.02%
2018/12/14	0	0.00	1	22.05	22.00	-1	9,575	-0.01%
2018/12/12	0	0.00	10	22.02	22.05	-10	9,900	-0.10%
2018/12/11	2	21.83	1	21.80	21.60	1	9,956	0.01%
2018/12/10	2	21.70	8	21.69	21.60	-6	10,204	-0.06%
2018/12/07	11	22.20	0	0.00	22.35	11	10,539	0.10%
2018/12/06	57	22.28	10	22.45	21.95	47	10,715	0.44%
2018/12/05	5	23.00	4	22.85	23.00	1	10,733	0.01%
2018/12/04	0	0.00	7	23.06	22.90	-7	10,736	-0.07%
2018/12/03	0	0.00	5	22.45	22.70	-5	10,776	-0.05%
2018/11/30	7	22.21	0	0.00	22.10	7	10,851	0.06%
2018/11/29	4	22.19	0	0.00	22.10	4	10,777	0.04%
2018/11/28	0	0.00	5	22.12	22.20	-5	10,706	-0.05%
2018/11/27	22	21.59	10	21.45	21.45	12	10,595	0.11%
2018/11/26	5	22.00	5	22.10	22.35	0	10,508	0.00%
2018/11/23	2	21.80	0	0.00	22.00	2	10,627	0.02%
2018/11/21	6	21.79	0	0.00	21.75	6	10,928	0.05%
2018/11/20	14	22.20	0	0.00	22.10	14	10,987	0.13%
2018/11/19	5	22.66	0	0.00	22.55	5	11,034	0.05%
2018/11/16	2	22.50	0	0.00	22.75	2	11,313	0.02%
2018/11/15	3	22.45	17	22.38	22.60	-14	11,434	-0.12%
2018/11/14	214	22.59	11	22.57	22.60	203	11,460	1.77%	大買/鉅額交易
2018/11/13	129	23.31	4	23.35	23.35	125	11,254	1.11%	大買/鉅額交易
2018/11/09	4	25.85	4	25.98	26.30	0	11,369	0.00%
2018/11/08	0	0.00	1	26.30	26.30	-1	11,693	-0.01%
2018/11/07	1	26.15	1	26.00	26.00	0	11,659	0.00%
2018/11/06	1	26.00	0	0.00	26.00	1	11,639	0.01%
2018/11/05	0	0.00	2	26.10	26.10	-2	11,632	-0.02%
2018/11/02	9	25.08	0	0.00	25.10	9	11,581	0.08%
2018/11/01	0	0.00	11	25.13	25.40	-11	11,635	-0.09%
2018/10/31	0	0.00	8	24.98	24.95	-8	11,696	-0.07%
2018/10/30	9	24.68	0	0.00	24.35	9	11,689	0.08%
2018/10/29	0	0.00	11	24.68	24.55	-11	11,651	-0.09%
2018/10/26	5	24.95	1	24.95	24.90	4	11,629	0.03%
2018/10/25	5	24.45	5	24.85	24.75	0	11,604	0.00%
2018/10/24	5	24.55	1	24.70	24.80	4	11,628	0.03%
2018/10/22	0	0.00	1	24.80	24.55	-1	11,619	-0.01%
2018/10/19	2	24.13	0	0.00	24.60	2	11,787	0.02%
2018/10/18	0	0.00	1	25.10	24.60	-1	11,539	-0.01%
2018/10/15	3	24.22	1	24.60	24.10	2	11,581	0.02%
2018/10/12	3	24.13	3	24.53	24.60	0	11,548	0.00%
2018/10/11	5	24.07	22	24.00	23.80	-17	11,555	-0.15%
2018/10/09	4	25.46	1	25.55	25.30	3	11,273	0.03%
2018/10/08	2	26.10	1	26.25	25.95	1	11,195	0.01%
2018/10/04	6	25.35	5	25.50	25.30	1	11,139	0.01%
2018/10/03	2	26.35	2	26.60	26.10	0	11,135	0.00%
2018/10/01	3	27.33	2	26.90	26.90	1	11,253	0.01%
2018/09/28	0	0.00	22	27.25	27.40	-22	11,293	-0.19%
2018/09/27	0	0.00	2	27.05	27.10	-2	11,241	-0.02%
2018/09/21	1	26.75	0	0.00	27.15	1	11,029	0.01%
2018/09/19	0	0.00	5	27.45	27.00	-5	10,909	-0.05%
2018/09/18	0	0.00	104	27.13	27.45	-104	10,838	-0.96%	大賣/鉅額交易
2018/09/17	2	26.55	17	27.02	26.80	-15	10,658	-0.14%
2018/09/14	1	26.65	57	26.75	26.65	-56	10,640	-0.53%
2018/09/13	210	25.49	67	26.43	25.85	143	10,513	1.36%	大買/鉅額交易
2018/09/12	10	27.16	0	0.00	27.00	10	10,219	0.10%
2018/09/11	2	27.40	6	27.09	27.75	-4	10,120	-0.04%
2018/09/07	10	27.10	11	27.35	27.20	-1	10,171	-0.01%
2018/09/06	41	27.63	133	27.86	27.75	-92	10,126	-0.91%	大賣/
2018/09/05	4	27.60	2	27.60	27.40	2	9,991	0.02%
2018/08/31	2	27.00	1	27.40	27.55	1	9,997	0.01%
2018/08/30	0	0.00	1	27.40	27.40	-1	9,871	-0.01%
2018/08/29	0	0.00	1	27.00	27.05	-1	9,710	-0.01%
2018/08/28	5	26.78	5	26.85	26.90	0	9,576	0.00%
2018/08/27	0	0.00	6	27.27	27.40	-6	9,682	-0.06%
2018/08/24	3	27.13	54	27.18	27.05	-51	9,565	-0.53%
2018/08/23	0	0.00	206.5	26.67	26.90	-206.5	9,612	-2.15%	大賣/鉅額交易
2018/08/22	3	25.98	60	26.18	26.25	-57	9,370	-0.61%
2018/08/21	1	26.05	13	25.82	25.90	-12	9,313	-0.13%
2018/08/20	0	0.00	1	26.20	25.90	-1	9,167	-0.01%
2018/08/17	0	0.00	109	25.99	25.90	-109	9,209	-1.18%	大賣/鉅額交易
2018/08/16	3	25.20	204	25.35	25.50	-201	9,012	-2.23%	大賣/鉅額交易
2018/08/15	14	24.26	62	24.96	25.00	-48	8,794	-0.55%
2018/08/14	0	0.00	1	24.60	24.65	-1	8,484	-0.01%
2018/08/13	10	24.50	0	0.00	24.60	10	8,542	0.12%
2018/08/09	0	0.00	100	24.75	24.65	-100	8,570	-1.17%
2018/08/08	0	0.00	7	24.61	24.80	-7	8,713	-0.08%
2018/08/07	1	24.60	2	24.65	24.65	-1	8,689	-0.01%
2018/08/06	2	24.60	404	24.72	24.80	-402	8,654	-4.65%	大賣/鉅額交易
2018/08/03	0	0.00	57	24.50	24.50	-57	8,557	-0.67%
2018/08/02	0	0.00	4	24.33	24.40	-4	8,632	-0.05%
2018/07/31	0	0.00	9	24.42	24.45	-9	8,588	-0.10%
2018/07/30	0	0.00	29	24.45	24.40	-29	8,526	-0.34%
2018/07/27	1	24.50	0	0.00	24.30	1	8,522	0.01%
2018/07/26	0	0.00	757	24.34	24.50	-757	8,486	-8.92%	大賣/鉅額交易
2018/07/24	0	0.00	250	24.10	24.10	-250	8,247	-3.03%	大賣/鉅額交易
2018/07/23	0	0.00	450	23.95	24.05	-450	8,174	-5.51%	大賣/鉅額交易
2018/07/20	0	0.00	250	24.15	24.00	-250	8,116	-3.08%	大賣/鉅額交易
2018/07/19	0	0.00	200	23.98	24.00	-200	8,108	-2.47%	大賣/鉅額交易
2018/07/18	4	23.80	302	23.81	23.90	-298	8,044	-3.70%	大賣/鉅額交易
2018/07/17	0	0.00	105	23.50	23.50	-105	7,918	-1.33%	大賣/鉅額交易
2018/07/12	8	22.51	0	0.00	23.10	8	7,832	0.10%
2018/07/11	49	24.30	0	0.00	24.30	49	7,736	0.63%
2018/07/10	0.5	24.40	1	24.45	24.40	-0.5	7,751	-0.01%
2018/06/26	103	23.61	1	23.90	23.75	102	7,971	1.28%	大買/鉅額交易
2018/06/25	7	24.55	10	24.60	24.20	-3	8,001	-0.04%
2018/06/22	2	24.50	3	24.87	24.80	-1	7,981	-0.01%
2018/06/21	1	24.95	3	24.88	24.90	-2	7,879	-0.03%
2018/06/20	2	24.85	7	24.76	24.75	-5	7,912	-0.06%
2018/06/19	1	24.30	12	24.50	24.55	-11	7,898	-0.14%
2018/06/13	2	24.48	2	24.68	24.30	0	7,582	0.00%
2018/06/12	2	24.70	2	24.75	24.70	0	7,660	0.00%
2018/06/11	0	0.00	12	24.81	24.70	-12	7,611	-0.16%
2018/06/07	0	0.00	1	24.70	24.70	-1	7,531	-0.01%
2018/06/05	0	0.00	106	24.60	24.65	-106	7,572	-1.40%	大賣/鉅額交易
2018/06/04	0	0.00	124.5	24.45	24.50	-124.5	7,534	-1.65%	大賣/鉅額交易
2018/06/01	10	24.10	3	24.30	23.90	7	7,368	0.09%
2018/05/31	0	0.00	23	24.07	24.25	-23	7,278	-0.32%
2018/05/30	1	23.75	12	23.81	23.75	-11	7,141	-0.15%
2018/05/29	1	24.00	14	23.99	24.05	-13	7,165	-0.18%
2018/05/25	3	23.60	8	23.66	23.65	-5	7,132	-0.07%
2018/05/24	0	0.00	7	23.38	23.45	-7	7,043	-0.10%
2018/05/23	0	0.00	13	23.30	23.25	-13	7,064	-0.18%
2018/05/18	1	22.85	0	0.00	22.85	1	7,055	0.01%
2018/05/16	10	22.85	0	0.00	23.05	10	7,047	0.14%
2018/05/15	0.5	23.05	7	23.10	23.15	-6.5	7,032	-0.09%
2018/05/14	0	0.00	167	23.12	23.05	-167	7,176	-2.33%	大賣/鉅額交易
2018/05/10	4	22.98	18	23.00	23.00	-14	7,157	-0.20%
2018/05/08	10	22.80	0	0.00	22.90	10	7,156	0.14%
2018/05/07	1	22.55	0	0.00	22.55	1	7,217	0.01%
2018/05/04	1	22.70	0	0.00	22.65	1	7,310	0.01%
2018/05/02	1	22.60	3	22.75	22.80	-2	7,485	-0.03%
2018/04/25	2	22.30	5	22.25	22.40	-3	8,005	-0.04%
2018/04/23	10	22.55	1	22.60	22.65	9	8,524	0.11%
2018/04/20	2	22.60	0	0.00	22.65	2	8,571	0.02%
2018/04/17	0	0.00	3	22.42	22.50	-3	8,789	-0.03%
2018/04/16	153	22.60	5	22.72	22.55	148	8,827	1.68%	大買/鉅額交易
2018/04/13	210	22.85	0	0.00	22.75	210	8,767	2.40%	大買/鉅額交易
2018/04/12	209	22.90	0	0.00	22.95	209	8,711	2.40%	大買/鉅額交易
2018/04/11	0	0.00	0	23.05	23.10	0	8,625	0.00%
2018/04/10	6	23.05	0	0.00	23.05	6	8,663	0.07%
2018/04/02	20	23.20	5	23.30	23.35	15	8,918	0.17%
2018/03/31	2	23.15	0	0.00	23.15	2	8,924	0.02%
2018/03/30	100	23.10	2	23.05	23.05	98	8,946	1.10%
2018/03/29	20	23.00	0	0.00	23.10	20	8,916	0.22%
2018/03/28	29	23.04	0	0.00	23.30	29	8,757	0.33%
2018/03/27	90	23.43	2	23.40	23.35	88	8,698	1.01%
2018/03/26	0	0.00	4	22.94	23.15	-4	8,654	-0.05%
2018/03/22	0	0.00	8	23.40	23.40	-8	8,794	-0.09%
2018/03/21	2	23.30	0	0.00	23.35	2	8,944	0.02%
2018/03/20	9	23.05	7	23.26	23.30	2	8,991	0.02%
2018/03/19	5	23.04	5	22.95	23.10	0	8,987	0.00%
2018/03/16	501	22.93	0	0.00	23.05	501	9,093	5.51%	大買/鉅額交易
2018/03/15	2	23.00	0	0.00	23.05	2	8,947	0.02%
2018/03/14	6	23.01	0	0.00	23.05	6	8,974	0.07%
2018/03/12	10	23.05	10	22.95	22.95	0	8,973	0.00%
2018/03/09	0	0.00	210	23.05	23.10	-210	8,909	-2.36%	大賣/鉅額交易
2018/03/07	1	22.95	0	0.00	22.90	1	8,869	0.01%
2018/03/06	0	0.00	2	23.10	23.00	-2	8,865	-0.02%
2018/03/05	206	22.83	0	0.00	22.85	206	9,134	2.26%	大買/鉅額交易
2018/03/02	5	23.14	10	23.10	23.10	-5	9,083	-0.06%
2018/03/01	10	23.30	0	0.00	23.35	10	9,015	0.11%
2018/02/27	18	23.40	6	23.68	23.35	12	8,927	0.13%
2018/02/26	3	23.68	17	23.75	23.55	-14	8,887	-0.16%
2018/02/22	17	23.20	0	0.00	23.25	17	8,882	0.19%
2018/02/21	0	0.00	10	23.20	23.35	-10	8,937	-0.11%
2018/02/12	13	22.56	10	22.65	22.65	3	8,954	0.03%
2018/02/09	5	22.75	0	0.00	22.60	5	9,153	0.05%
2018/02/08	0	0.00	205	23.00	22.90	-205	9,177	-2.23%	大賣/鉅額交易
2018/02/07	2	22.75	0	0.00	22.80	2	9,245	0.02%
2018/02/06	224	22.37	2	22.30	22.45	222	9,131	2.43%	大買/鉅額交易
2018/02/05	16	23.20	0	0.00	23.25	16	9,198	0.17%
2018/02/02	2	23.50	4	23.60	23.70	-2	9,230	-0.02%
2018/01/31	9.2	23.64	0	0.00	23.80	9.2	9,440	0.10%
2018/01/30	6	23.87	0	0.00	23.55	6	9,389	0.06%
2018/01/29	1	24.00	4	24.13	24.10	-3	9,310	-0.03%
2018/01/26	9	24.23	3	24.30	24.35	6	9,200	0.07%
2018/01/25	3	24.15	63	24.35	24.25	-60	9,096	-0.66%
2018/01/24	0	0.00	6	24.11	24.10	-6	8,976	-0.07%
2018/01/23	17	24.12	0	0.00	23.95	17	9,028	0.19%
2018/01/22	7	23.87	3	23.88	24.05	4	8,946	0.04%
2018/01/19	7	23.59	0	0.00	23.60	7	8,714	0.08%
2018/01/18	10	23.80	24	23.83	23.75	-14	8,662	-0.16%
2018/01/16	9	23.30	0	0.00	23.30	9	8,235	0.11%
2018/01/15	5	23.20	0	0.00	23.30	5	8,203	0.06%
2018/01/12	3	23.05	10	23.40	23.20	-7	8,349	-0.08%
2018/01/11	8	23.02	0	0.00	22.85	8	8,311	0.10%
2018/01/10	67	23.59	3	23.35	23.45	64	8,202	0.78%
2018/01/09	1	24.10	0	0.00	24.10	1	8,141	0.01%
2018/01/08	0	0.00	3	24.18	24.40	-3	8,215	-0.04%
2018/01/05	5	24.19	0	0.00	24.20	5	8,199	0.06%
2018/01/04	1	24.40	1	24.40	24.40	0	8,231	0.00%
2018/01/03	6	24.33	7	24.41	24.40	-1	8,300	-0.01%
2018/01/02	1	24.20	604	24.11	24.25	-603	8,168	-7.38%	大賣/鉅額交易

電子代工六強搶進墨西哥UDN聯合新聞網－19天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－20天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－22天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析