英業達 (2356)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.5
漲跌
▼0.6
漲幅
-1.13%
成交量
17,192張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	52.23	12	52.45	52.50	-6	50,453	-0.01%
2024/04/30	2	53.35	5	53.52	53.10	-3	51,801	-0.01%
2024/04/29	42	53.79	5	53.88	53.80	37	54,286	0.07%
2024/04/26	7.2	53.69	27	53.39	53.30	-19.8	58,219	-0.03%
2024/04/25	7	53.26	3	53.57	53.20	4	59,561	0.01%
2024/04/24	9.2	53.43	35.2	53.83	54.30	-26	59,688	-0.04%
2024/04/23	16	51.83	111	51.70	51.40	-95	59,848	-0.16%	大賣/
2024/04/22	28.3	51.26	2.2	52.28	50.80	26.1	60,044	0.04%
2024/04/19	36	53.18	15	53.02	53.00	21	60,191	0.03%
2024/04/18	2.2	53.81	24	53.75	53.70	-21.8	60,271	-0.04%
2024/04/17	91.3	54.45	3	53.93	54.10	88.3	60,515	0.15%
2024/04/16	22.3	54.09	3.2	53.58	53.90	19.1	60,897	0.03%
2024/04/15	36.3	56.65	156.5	56.11	56.00	-120.2	61,158	-0.20%	大賣/鉅額交易
2024/04/12	9	57.59	6	57.57	57.40	3	61,335	0.00%
2024/04/11	28.1	57.60	4	57.85	58.00	24.1	61,743	0.04%
2024/04/10	31	58.02	22	58.32	57.80	9	61,910	0.01%
2024/04/09	8	58.20	76	58.00	57.80	-68	62,145	-0.11%
2024/04/08	41.4	58.65	11	58.84	58.30	30.4	62,575	0.05%
2024/04/03	23.2	59.64	30	59.05	59.20	-6.8	63,174	-0.01%
2024/04/02	27	59.03	13	58.98	59.00	14	64,211	0.02%
2024/04/01	68.2	59.36	52.7	59.67	58.80	15.5	64,903	0.02%
2024/03/29	132.2	60.35	152.5	60.45	59.70	-20.4	65,111	-0.03%	大買/大賣/
2024/03/28	26	57.92	18	58.12	58.50	8	63,677	0.01%
2024/03/27	59	58.09	58	58.06	58.70	1	64,941	0.00%
2024/03/26	111.7	57.96	49.4	58.03	57.30	62.3	67,153	0.09%	大買/
2024/03/25	126.5	59.54	51	59.38	59.00	75.5	68,852	0.11%	大買/
2024/03/22	58.2	60.82	134.3	60.71	61.10	-76.2	67,978	-0.11%	大賣/
2024/03/21	16	55.98	14.2	55.71	56.20	1.8	64,559	0.00%
2024/03/20	30.6	55.52	1.1	55.85	54.30	29.5	70,266	0.04%
2024/03/19	20.2	55.97	34	56.03	56.10	-13.8	69,501	-0.02%
2024/03/18	7	54.90	7.1	54.70	55.70	-0.1	68,858	0.00%
2024/03/15	35.1	55.06	28	54.60	54.10	7.1	68,641	0.01%
2024/03/14	51	54.79	22	55.57	54.90	29	68,074	0.04%
2024/03/13	27	55.79	18	56.69	54.70	9	67,758	0.01%
2024/03/12	5	55.36	2	55.60	55.60	3	66,957	0.00%
2024/03/11	5	55.20	7	55.59	54.90	-2	67,023	0.00%
2024/03/08	15.2	55.18	17	55.01	54.20	-1.8	66,858	0.00%
2024/03/07	1	56.30	2	56.10	55.10	-1	66,625	0.00%
2024/03/06	6.2	56.39	8	56.44	56.60	-1.8	66,404	0.00%
2024/03/05	16	56.41	57	56.28	56.50	-41	67,155	-0.06%
2024/03/04	13	56.26	27	56.05	55.60	-14	66,969	-0.02%
2024/03/01	6	55.90	20.2	56.10	56.00	-14.2	66,771	-0.02%
2024/02/29	17	54.76	23	54.12	55.00	-6	66,756	-0.01%
2024/02/27	36.2	54.59	40.4	54.38	54.10	-4.2	66,677	-0.01%
2024/02/26	43.3	55.17	19	54.96	55.00	24.3	66,400	0.04%
2024/02/23	58.3	56.54	64.3	56.48	55.10	-6	66,815	-0.01%
2024/02/22	94.1	56.51	22	57.03	56.30	72.1	67,141	0.11%
2024/02/21	10.7	56.69	3	56.80	56.60	7.7	66,636	0.01%
2024/02/20	47.1	56.65	8.5	56.59	57.00	38.6	66,559	0.06%
2024/02/19	52.2	57.32	28	57.17	56.50	24.2	66,604	0.04%
2024/02/16	59	57.97	47	58.00	58.10	12	66,459	0.02%
2024/02/15	77.4	58.23	81.2	57.97	58.00	-3.8	65,602	-0.01%
2024/02/05	20	56.51	23.1	56.50	56.50	-3.1	64,313	0.00%
2024/02/02	46	56.18	66.3	56.20	56.30	-20.3	63,794	-0.03%
2024/02/01	92.2	54.41	28.1	54.78	55.30	64.1	63,288	0.10%
2024/01/31	55.3	55.27	3	55.30	54.90	52.3	63,318	0.08%
2024/01/30	57	55.76	57	56.22	56.10	0	62,977	0.00%
2024/01/29	54.2	55.85	24.2	55.83	55.80	30.1	62,250	0.05%
2024/01/26	22	55.76	11	55.63	55.40	11	61,744	0.02%
2024/01/25	79.1	56.86	55.1	56.59	56.20	24	61,265	0.04%
2024/01/24	70	57.25	51.2	57.26	56.50	18.8	60,233	0.03%
2024/01/23	97.3	56.70	100.8	56.50	57.20	-3.5	59,201	-0.01%
2024/01/22	212.2	54.72	212.4	54.90	56.00	-0.2	57,007	0.00%	大買/大賣/
2024/01/19	44.4	51.46	105.4	51.64	51.90	-61	53,081	-0.11%	大賣/
2024/01/18	26.2	49.20	13	49.06	49.25	13.2	51,791	0.03%
2024/01/17	17.2	49.55	12	49.63	49.05	5.2	51,676	0.01%
2024/01/16	28	50.41	12	50.44	50.10	16	51,325	0.03%
2024/01/15	42	50.72	12	50.95	50.50	30	51,180	0.06%
2024/01/12	40.5	51.26	47	51.10	51.10	-6.5	51,059	-0.01%
2024/01/11	19.6	49.87	71.1	50.32	51.00	-51.6	50,796	-0.10%
2024/01/10	57.2	49.43	6	49.44	49.05	51.2	51,164	0.10%
2024/01/09	44.1	51.21	28	52.00	50.20	16.1	51,011	0.03%
2024/01/08	15	51.69	15.1	51.65	51.20	-0.1	50,501	0.00%
2024/01/05	53	51.27	23	51.58	50.80	30	50,575	0.06%
2024/01/04	26.1	50.72	30	50.60	51.00	-3.9	50,266	-0.01%
2024/01/03	39.1	50.98	4.2	50.83	50.80	34.9	50,643	0.07%
2024/01/02	32	51.60	7.1	51.72	51.10	24.9	50,296	0.05%
2023/12/29	33	52.46	42	52.88	52.80	-9	49,571	-0.02%
2023/12/28	40.2	52.76	82.2	52.61	52.60	-42	48,728	-0.09%
2023/12/27	33.5	51.65	31	51.73	51.90	2.5	47,463	0.01%
2023/12/26	44.2	51.51	37	51.56	51.30	7.2	47,306	0.02%
2023/12/25	103.3	51.54	141.2	51.65	51.60	-37.9	46,552	-0.08%	大買/大賣/
2023/12/22	52	50.84	48	50.64	50.60	4	44,661	0.01%
2023/12/21	77.1	48.75	102.3	49.46	50.00	-25.2	42,887	-0.06%	大賣/
2023/12/20	154.7	47.59	138.1	47.84	49.00	16.6	40,136	0.04%	大買/大賣/
2023/12/19	56.5	45.81	29.2	45.52	45.05	27.3	37,140	0.07%
2023/12/18	75.7	47.08	34.2	46.96	46.65	41.5	36,202	0.11%
2023/12/15	183.1	51.13	132.7	51.51	48.40	50.4	34,823	0.14%	大買/大賣/
2023/12/14	0	0.00	6.1	51.70	51.70	-6.1	28,816	-0.02%
2023/12/13	0	0.00	28.2	47.00	47.00	-28.2	28,862	-0.10%
2023/12/12	7	42.66	19	42.68	42.75	-12	28,910	-0.04%
2023/12/11	17	42.44	13	42.74	42.45	4	28,988	0.01%
2023/12/08	12	42.50	6	42.54	42.30	6	29,031	0.02%
2023/12/07	11	41.68	7	41.61	41.70	4	29,074	0.01%
2023/12/06	3.1	41.83	1	41.80	41.50	2.1	29,570	0.01%
2023/12/05	16.2	40.83	10	40.70	40.70	6.2	29,603	0.02%
2023/12/04	26	41.85	19	42.01	41.60	7	29,667	0.02%
2023/12/01	25	42.03	6	41.96	41.95	19	30,018	0.06%
2023/11/30	14.2	41.56	8	41.53	42.40	6.2	30,138	0.02%
2023/11/29	3	41.87	0.1	42.00	41.60	2.9	29,278	0.01%
2023/11/28	2.1	41.07	32	41.39	41.65	-29.9	29,644	-0.10%
2023/11/27	8	40.80	0	0.00	40.85	8	30,121	0.03%
2023/11/24	9	41.78	0	0.00	41.80	9	30,133	0.03%
2023/11/23	20	42.34	11	42.61	42.10	9	30,282	0.03%
2023/11/22	50.2	42.62	16	42.45	42.35	34.2	30,547	0.11%
2023/11/21	58.4	44.37	59.2	43.97	44.00	-0.8	30,794	0.00%
2023/11/20	2	41.50	0	0.00	42.15	2	31,088	0.01%
2023/11/16	42	43.13	1	43.05	43.05	41	31,872	0.13%
2023/11/15	4	43.30	1	44.35	42.70	3	32,226	0.01%
2023/11/14	1	43.35	1	43.25	43.40	0	33,091	0.00%
2023/11/13	2.1	43.50	3	43.57	43.55	-0.9	34,516	0.00%
2023/11/10	2	42.60	1	42.80	42.50	1	35,548	0.00%
2023/11/09	0	0.00	1	42.80	42.65	-1	36,700	0.00%
2023/11/08	7.1	42.95	6.3	43.47	43.20	0.8	38,185	0.00%
2023/11/07	0.2	42.23	1	42.00	42.00	-0.8	38,708	0.00%
2023/11/06	22	42.25	7.1	42.25	42.20	14.9	39,818	0.04%
2023/11/03	5.1	41.67	67	41.38	41.50	-61.9	40,818	-0.15%
2023/11/02	2	41.85	0	0.00	41.75	2	43,217	0.00%
2023/11/01	6	40.80	9	40.48	40.70	-3	44,417	-0.01%
2023/10/31	3	41.67	4	40.80	40.20	-1	46,049	0.00%
2023/10/30	25	42.34	25	42.02	41.90	0	46,089	0.00%
2023/10/27	28	43.07	33	43.44	42.95	-5	46,194	-0.01%
2023/10/26	44	42.96	10	43.23	43.00	34	46,717	0.07%
2023/10/25	12.1	44.40	11	44.38	43.95	1.1	47,083	0.00%
2023/10/24	1.1	44.56	2	44.43	44.60	-0.9	47,368	0.00%
2023/10/20	4	43.01	8.2	43.38	43.65	-4.2	48,120	-0.01%
2023/10/19	13	43.75	20	43.45	43.45	-7	48,500	-0.01%
2023/10/18	2	43.73	0	0.00	44.50	2	48,672	0.00%
2023/10/17	40	46.13	51	44.90	44.95	-11	48,432	-0.02%
2023/10/16	1	45.95	3	46.17	46.20	-2	52,411	0.00%
2023/10/13	31.3	46.83	32	47.07	47.35	-0.7	56,858	0.00%
2023/10/12	42	48.37	62	48.53	48.25	-20	57,896	-0.03%
2023/10/11	6.1	48.76	12	48.72	48.10	-5.9	61,021	-0.01%
2023/10/06	0.1	51.10	0	0.00	51.10	0.1	62,855	0.00%
2023/10/05	12.1	50.30	15.1	50.67	50.80	-3	65,797	0.00%
2023/10/04	32	49.51	2.1	49.50	50.10	29.9	67,357	0.04%
2023/10/03	36.8	51.23	15	51.75	50.60	21.8	67,729	0.03%
2023/10/02	25.1	51.55	15.5	52.00	52.20	9.6	68,251	0.01%
2023/09/28	1	49.90	1	49.95	49.00	0	68,352	0.00%
2023/09/27	2	48.85	2	48.95	48.85	0	69,479	0.00%
2023/09/26	1.2	49.53	2	48.93	48.70	-0.8	72,260	0.00%
2023/09/25	0	0.00	1	49.80	49.45	-1	73,332	0.00%
2023/09/22	21	48.39	1.2	49.19	49.35	19.8	73,654	0.03%
2023/09/21	24.2	47.66	25.2	48.22	48.30	-1	73,761	0.00%
2023/09/20	22.2	48.37	31.1	48.44	48.50	-8.9	73,935	-0.01%
2023/09/19	5.1	49.02	0.5	48.85	48.50	4.6	74,044	0.01%
2023/09/18	24.2	50.56	23	49.70	49.65	1.2	74,353	0.00%
2023/09/15	15.2	51.63	50	51.61	52.10	-34.8	75,217	-0.05%
2023/09/14	12	51.80	17.2	52.18	52.10	-5.2	75,876	-0.01%
2023/09/13	14	50.61	17	51.49	51.00	-3	76,812	0.00%
2023/09/12	22.8	51.58	11	52.20	51.30	11.8	78,697	0.01%
2023/09/11	32	52.68	29	52.22	52.10	3	80,801	0.00%
2023/09/08	12	54.04	12	54.26	54.00	0	83,063	0.00%
2023/09/07	21	55.46	3	55.20	54.80	18	84,842	0.02%
2023/09/06	56	56.69	34.7	56.73	56.60	21.3	85,170	0.03%
2023/09/05	1.6	55.17	5.4	55.24	55.90	-3.8	85,974	0.00%
2023/09/04	2.2	54.54	1	54.00	54.70	1.2	85,837	0.00%
2023/09/01	29.2	55.06	58	55.28	53.60	-28.8	85,883	-0.03%
2023/08/31	62	54.46	6	54.13	56.40	56	85,586	0.07%
2023/08/30	12.1	55.42	11.4	55.29	54.60	0.7	85,125	0.00%
2023/08/29	17	54.88	23.2	54.57	54.60	-6.2	85,733	-0.01%
2023/08/28	23.6	55.25	21	55.42	54.50	2.6	85,958	0.00%
2023/08/25	12.5	56.11	6.1	56.22	55.80	6.4	86,562	0.01%
2023/08/24	24.1	60.37	34.4	59.99	58.60	-10.3	87,756	-0.01%
2023/08/23	80	58.65	120.3	58.75	59.20	-40.3	87,011	-0.05%	大賣/
2023/08/22	31.9	59.08	44.3	59.07	58.20	-12.3	87,524	-0.01%
2023/08/21	86.1	58.10	78.2	57.98	57.90	7.9	87,458	0.01%
2023/08/18	105.6	57.87	94	57.51	57.00	11.6	86,941	0.01%	大買/
2023/08/17	63.1	57.79	100	57.69	59.50	-36.9	85,817	-0.04%
2023/08/16	124.1	56.55	48.2	55.72	58.00	75.9	84,487	0.09%	大買/
2023/08/15	39	55.49	47	55.58	54.60	-8	83,213	-0.01%
2023/08/14	51	54.53	45	54.21	53.10	6	82,167	0.01%
2023/08/11	35.3	58.39	13	58.62	57.50	22.3	80,782	0.03%
2023/08/10	19	56.96	23	56.61	57.50	-4	80,145	0.00%
2023/08/09	30	59.96	39	60.00	59.50	-9	79,227	-0.01%
2023/08/08	67	62.08	58.2	62.49	60.90	8.8	78,243	0.01%
2023/08/07	38	61.55	48	62.33	63.80	-10	75,718	-0.01%
2023/08/04	57.1	58.11	53	57.84	58.00	4.1	74,143	0.01%
2023/08/02	27	60.07	19.2	58.93	58.90	7.9	72,302	0.01%
2023/08/01	15	61.80	13	62.51	64.10	2	71,804	0.00%
2023/07/31	45.1	67.77	33	66.77	63.70	12.1	71,306	0.02%
2023/07/28	44.2	66.72	59	66.31	69.90	-14.9	70,716	-0.02%
2023/07/27	15	69.37	39	69.28	68.10	-24	70,096	-0.03%
2023/07/26	19	70.61	8.1	70.18	70.00	10.9	69,645	0.02%
2023/07/25	36.2	72.10	12	72.79	72.00	24.2	69,272	0.03%
2023/07/24	70.1	69.43	31.1	69.57	70.20	39	68,595	0.06%
2023/07/21	42	65.36	30.2	63.77	67.00	11.8	67,841	0.02%
2023/07/20	25	62.28	23	62.16	62.30	2	67,291	0.00%
2023/07/19	64.1	66.72	148.4	66.68	63.60	-84.3	66,682	-0.13%	大賣/
2023/07/18	89	64.52	83.3	64.60	65.50	5.7	62,257	0.01%
2023/07/17	12	59.53	26.1	60.82	61.30	-14.1	57,471	-0.02%
2023/07/14	83	54.59	116.3	55.01	55.80	-33.3	56,001	-0.06%	大賣/
2023/07/13	42.4	50.55	68.8	50.65	50.80	-26.3	52,594	-0.05%
2023/07/12	101.8	47.96	87.9	47.99	47.60	13.9	49,977	0.03%	大買/
2023/07/11	47.7	46.49	166.5	46.76	47.25	-118.8	47,003	-0.25%	大賣/鉅額交易
2023/07/10	21	45.05	11	44.58	44.40	10	45,407	0.02%
2023/07/07	40.9	45.07	14.2	45.49	44.60	26.7	44,877	0.06%
2023/07/06	29	45.38	20	44.89	44.70	9	44,048	0.02%
2023/07/05	90.6	46.02	6	46.14	45.20	84.6	43,005	0.20%
2023/07/04	79	46.57	68.2	46.78	47.15	10.8	41,826	0.03%
2023/07/03	41	44.62	35	44.75	44.15	6	39,339	0.02%
2023/06/30	9	43.07	2	43.00	43.20	7	38,238	0.02%
2023/06/29	3	42.98	0	0.00	43.15	3	37,877	0.01%
2023/06/28	12	43.10	9	43.54	42.70	3	37,617	0.01%
2023/06/27	28	43.49	3.1	43.46	42.90	24.9	37,121	0.07%
2023/06/26	6.1	44.22	14	44.34	44.35	-7.9	36,726	-0.02%
2023/06/21	105	44.51	12	44.47	44.75	93	36,181	0.26%	大買/
2023/06/20	34	43.23	55	43.28	43.10	-21	35,260	-0.06%
2023/06/19	36.1	44.85	76	44.36	44.10	-39.9	34,319	-0.12%
2023/06/16	44	46.42	33	46.11	45.50	11	33,315	0.03%
2023/06/15	141.1	44.54	136	44.31	46.00	5.1	31,181	0.02%	大買/大賣/
2023/06/14	176	42.16	94.1	42.64	42.95	81.9	28,940	0.28%	大買/
2023/06/13	25	39.98	76	40.20	40.60	-51	26,175	-0.19%
2023/06/12	50	37.70	3	37.87	36.95	47	24,184	0.19%
2023/06/09	15	37.89	24	37.60	38.65	-9	23,616	-0.04%
2023/06/08	4	36.44	6	36.65	36.40	-2	22,474	-0.01%
2023/06/07	2	36.43	2	36.85	36.75	0	22,362	0.00%
2023/06/06	4	35.50	2	36.15	36.20	2	22,047	0.01%
2023/06/05	1	36.30	0	0.00	36.25	1	21,671	0.00%
2023/06/02	17	36.41	17	36.72	36.25	0	21,387	0.00%
2023/06/01	13	35.65	3	35.67	35.55	10	20,473	0.05%
2023/05/31	39	36.93	5	37.25	36.85	34	19,836	0.17%
2023/05/30	43	37.80	32	37.73	37.70	11	18,765	0.06%
2023/05/29	6	36.06	8	37.11	37.50	-2	16,715	-0.01%
2023/05/26	12	33.58	2.1	33.95	34.10	9.9	15,970	0.06%
2023/05/25	6	32.28	16	32.87	33.25	-10	14,823	-0.07%
2023/05/22	3	30.80	1	30.40	30.55	2	13,328	0.02%
2023/05/18	1	30.40	0	0.00	30.55	1	12,907	0.01%
2023/05/17	0	0.00	2	30.43	30.45	-2	12,691	-0.02%
2023/05/16	2	30.48	7	29.97	30.80	-5	12,377	-0.04%
2023/05/15	1	30.45	0	0.00	30.95	1	11,959	0.01%
2023/05/12	0	0.00	1.1	33.09	32.75	-1.1	11,532	-0.01%
2023/05/11	0	0.00	1.2	32.18	32.25	-1.2	11,303	-0.01%
2023/05/09	0	0.00	1.1	32.46	32.70	-1.1	11,191	-0.01%
2023/05/08	0	0.00	5	32.65	32.75	-5	11,238	-0.04%
2023/05/02	0	0.00	2	33.20	33.05	-2	11,248	-0.02%
2023/04/28	2	32.60	2	33.00	33.10	0	11,367	0.00%
2023/04/27	0	0.00	3	32.72	32.95	-3	11,262	-0.03%
2023/04/26	0	0.00	3.1	31.90	32.15	-3.1	11,143	-0.03%
2023/04/25	3	31.90	1	32.50	31.70	2	11,027	0.02%
2023/04/24	0	0.00	4.2	32.96	33.15	-4.2	10,974	-0.04%
2023/04/21	0	0.00	0.2	32.29	32.40	-0.2	10,852	0.00%
2023/04/20	1.1	32.11	0	0.00	32.40	1.1	10,731	0.01%
2023/04/19	2.1	33.04	10	33.55	32.50	-7.9	10,702	-0.07%
2023/04/17	0	0.00	1	31.60	31.70	-1	10,260	-0.01%
2023/04/14	1	31.30	0	0.00	31.60	1	10,164	0.01%
2023/04/11	1	32.55	0	0.00	32.70	1	9,721	0.01%
2023/04/10	1	32.40	119.1	31.60	32.40	-118.1	9,573	-1.23%	大賣/鉅額交易
2023/04/07	3	31.88	3	31.93	31.50	0	9,433	0.00%
2023/04/06	1	32.95	13	33.53	33.90	-12	9,086	-0.13%
2023/03/31	0	0.00	1	31.80	31.95	-1	8,699	-0.01%
2023/03/30	1	31.50	1.1	31.38	31.80	-0.1	8,866	0.00%
2023/03/29	5	30.90	0	0.00	31.10	5	9,034	0.06%
2023/03/28	1.5	30.63	10	30.90	30.95	-8.5	9,280	-0.09%
2023/03/27	0	0.00	57	31.04	30.80	-57	9,646	-0.59%
2023/03/24	3	30.72	3.1	30.83	30.75	-0.1	9,992	0.00%
2023/03/23	0.5	30.61	12.1	31.10	31.15	-11.6	9,873	-0.12%
2023/03/22	1.7	29.90	4	29.99	30.20	-2.3	9,624	-0.02%
2023/03/21	0	0.00	21	29.02	29.40	-21	9,451	-0.22%
2023/03/20	0	0.00	1.3	28.43	28.55	-1.3	9,251	-0.01%
2023/03/17	0.4	28.05	5	28.15	28.15	-4.6	9,191	-0.05%
2023/03/16	0	0.00	5	27.85	28.00	-5	8,909	-0.06%
2023/03/13	1.1	27.39	3	27.45	27.35	-1.9	8,704	-0.02%
2023/03/09	15	26.95	0	0.00	27.00	15	8,757	0.17%
2023/03/06	0	0.00	2	27.10	27.15	-2	9,643	-0.02%
2023/03/03	3	26.75	0	0.00	26.70	3	9,687	0.03%
2023/03/01	1	27.00	2.6	26.98	26.95	-1.6	9,858	-0.02%
2023/02/23	0	0.00	4	26.81	26.80	-4	10,027	-0.04%
2023/02/20	0	0.00	1	26.75	26.65	-1	10,176	-0.01%
2023/02/02	0	0.00	1	25.50	25.45	-1	10,576	-0.01%
2023/01/16	0	0.00	1	26.10	26.00	-1	10,319	-0.01%
2023/01/13	1	25.95	0	0.00	25.90	1	10,331	0.01%
2023/01/10	0	0.00	2	26.58	26.55	-2	10,812	-0.02%
2023/01/09	0	0.00	18	26.34	26.50	-18	10,913	-0.16%
2023/01/05	0	0.00	5	26.30	26.20	-5	11,022	-0.05%
2023/01/04	0	0.00	7	26.21	26.10	-7	11,125	-0.06%
2022/12/30	0	0.00	1	26.20	26.25	-1	11,283	-0.01%
2022/12/28	0	0.00	4	26.05	26.10	-4	11,294	-0.04%
2022/12/26	0	0.00	2	26.00	26.10	-2	11,377	-0.02%
2022/12/22	0	0.00	1	26.00	25.95	-1	11,717	-0.01%
2022/12/21	0	0.00	31	25.68	25.75	-31	11,571	-0.27%
2022/12/19	0	0.00	3	25.78	25.85	-3	11,060	-0.03%
2022/12/16	0	0.00	11.1	25.28	25.70	-11.1	10,546	-0.11%
2022/12/15	0	0.00	1	25.25	25.10	-1	10,187	-0.01%
2022/12/14	2	24.95	2	25.15	25.15	0	10,184	0.00%
2022/12/12	0	0.00	25	24.56	24.80	-25	10,099	-0.25%
2022/12/08	0	0.00	1	24.30	24.35	-1	10,237	-0.01%
2022/12/07	0	0.00	2	24.30	24.25	-2	10,225	-0.02%
2022/12/06	0	0.00	5	24.29	24.35	-5	10,168	-0.05%
2022/12/02	10.2	23.87	0	0.00	23.90	10.2	10,136	0.10%
2022/12/01	14	24.21	1	24.20	24.20	13	10,069	0.13%
2022/11/30	0	0.00	5	24.50	24.80	-5	9,912	-0.05%
2022/11/29	0	0.00	1	24.40	24.70	-1	9,347	-0.01%
2022/11/25	5	23.65	0	0.00	24.00	5	9,430	0.05%
2022/11/24	11	23.55	1	23.70	24.40	10	9,410	0.11%
2022/11/23	10	23.48	0	0.00	23.40	10	9,562	0.10%
2022/11/22	6.1	23.52	0	0.00	23.50	6.1	9,674	0.06%
2022/11/15	0	0.00	5	25.70	25.75	-5	9,458	-0.05%
2022/11/14	0	0.00	24	25.28	25.70	-24	9,372	-0.26%
2022/11/11	1	24.00	0	0.00	24.10	1	8,895	0.01%
2022/11/09	0	0.00	4	24.10	23.95	-4	8,946	-0.04%
2022/11/08	0	0.00	5	23.90	24.00	-5	8,999	-0.06%
2022/11/03	5	23.35	0	0.00	23.40	5	9,079	0.06%
2022/11/01	0	0.00	5	24.05	24.10	-5	9,047	-0.06%
2022/10/31	0	0.00	1	23.90	24.40	-1	9,057	-0.01%
2022/10/25	0	0.00	2	23.20	23.45	-2	8,981	-0.02%
2022/10/24	0	0.00	3	22.95	23.10	-3	8,957	-0.03%
2022/10/20	0	0.00	1	22.80	23.50	-1	8,949	-0.01%
2022/10/18	3	22.67	0	0.00	22.75	3	8,572	0.03%
2022/10/12	0	0.00	5	23.10	23.25	-5	8,198	-0.06%
2022/10/07	0.1	22.95	0	0.00	23.00	0.1	8,195	0.00%
2022/10/03	0	22.85	0	0.00	22.70	0	8,622	0.00%
2022/09/27	5	22.65	0	0.00	22.65	5	8,155	0.06%
2022/09/23	2	22.70	0	0.00	22.70	2	8,041	0.02%
2022/09/22	3	22.68	0	0.00	22.75	3	8,132	0.04%
2022/09/21	0	23.00	0	0.00	22.85	0	7,988	0.00%
2022/09/16	2	22.80	0	0.00	22.90	2	7,787	0.03%
2022/09/14	2	23.00	0	0.00	23.00	2	7,801	0.03%
2022/09/12	0.1	23.50	0	0.00	23.35	0.1	8,073	0.00%
2022/09/07	5.1	22.70	0	0.00	22.80	5.1	8,205	0.06%
2022/09/06	0	22.95	0	0.00	22.85	0	8,203	0.00%
2022/09/05	0	22.80	0	0.00	22.95	0	8,192	0.00%
2022/09/02	11	22.71	0	0.00	22.70	11	8,215	0.13%
2022/09/01	4	22.75	0	0.00	22.75	4	8,075	0.05%
2022/08/31	4	22.90	0	0.00	23.15	4	7,847	0.05%
2022/08/23	0	0.00	0.3	24.05	23.90	-0.3	8,050	0.00%
2022/08/16	9	24.00	0	0.00	24.15	9	8,097	0.11%
2022/08/15	10	24.10	1	24.10	24.15	9	8,052	0.11%
2022/08/01	1	23.65	0	0.00	23.70	1	8,645	0.01%
2022/07/27	0	0.00	2	23.40	23.40	-2	8,692	-0.02%
2022/07/22	3	22.72	2	22.95	22.95	1	8,714	0.01%
2022/07/21	4	22.85	0	0.00	22.75	4	8,727	0.05%
2022/07/18	2	22.30	0	0.00	22.20	2	8,777	0.02%
2022/07/14	0	22.70	0	0.00	22.70	0	8,603	0.00%
2022/07/11	2	24.10	1.1	24.38	24.10	0.9	8,148	0.01%
2022/07/07	2	24.05	0	0.00	24.00	2	8,154	0.02%
2022/07/04	1	24.45	0	0.00	24.65	1	8,187	0.01%
2022/07/01	1	24.90	0	0.00	24.75	1	8,255	0.01%
2022/06/30	0	0.00	1	25.25	25.15	-1	8,240	-0.01%
2022/06/24	0	0.00	45	25.10	25.15	-45	8,308	-0.54%
2022/06/08	0	0.00	5	26.00	26.05	-5	7,709	-0.06%
2022/06/06	0	0.00	2	26.10	26.10	-2	7,638	-0.03%
2022/05/30	0	0.00	8	26.10	26.15	-8	7,130	-0.11%
2022/05/24	0	0.00	2	25.43	25.40	-2	7,206	-0.03%
2022/05/23	1	25.60	0	0.00	25.60	1	7,199	0.01%
2022/05/20	1	25.85	0	0.00	25.95	1	7,256	0.01%
2022/05/19	1	26.00	3	26.12	26.15	-2	7,222	-0.03%
2022/05/18	1	26.00	1	26.15	26.20	0	7,176	0.00%
2022/05/17	2	26.00	5	26.14	26.00	-3	7,112	-0.04%
2022/05/16	2	25.85	5	26.16	26.45	-3	7,037	-0.04%
2022/05/06	0	0.00	5	25.60	25.80	-5	6,552	-0.08%
2022/05/05	0	0.00	1	25.85	25.90	-1	6,538	-0.02%
2022/05/04	0	0.00	1	25.75	25.60	-1	6,533	-0.02%
2022/04/29	0	0.00	5	25.30	25.40	-5	6,646	-0.08%
2022/04/26	0	0.00	1	25.30	25.25	-1	6,766	-0.01%
2022/04/25	2	24.65	0	0.00	24.80	2	6,759	0.03%
2022/04/15	0	0.00	1	25.50	25.35	-1	6,690	-0.01%
2022/04/13	0	0.00	14	25.20	25.40	-14	6,670	-0.21%
2022/04/12	0	0.00	4	25.05	24.80	-4	6,648	-0.06%
2022/04/07	2	24.58	0	0.00	24.55	2	6,430	0.03%
2022/04/06	1	24.60	0	0.00	24.90	1	6,304	0.02%
2022/04/01	1	24.60	0	0.00	24.85	1	6,233	0.02%
2022/03/31	0	24.80	0	0.00	24.70	0	6,190	0.00%
2022/03/30	4	24.78	2.1	24.90	24.80	1.9	6,112	0.03%
2022/03/29	10	24.95	0	0.00	24.85	10	6,077	0.16%
2022/03/28	0	25.00	0	0.00	25.10	0	6,060	0.00%
2022/03/25	1	24.90	0	0.00	25.30	1	6,098	0.02%
2022/03/23	1	25.00	0	0.00	25.05	1	6,337	0.02%
2022/03/21	6	25.05	2	25.20	25.20	4	6,285	0.06%
2022/03/18	2.1	25.10	0	0.00	25.00	2.1	6,271	0.03%
2022/03/16	1	24.70	0	0.00	25.05	1	6,044	0.02%
2022/03/14	1	25.15	0	0.00	25.10	1	6,010	0.02%
2022/03/09	5	24.85	0	0.00	24.75	5	6,249	0.08%
2022/03/08	2	24.75	0	0.00	24.65	2	6,565	0.03%
2022/03/07	10	24.62	0	0.00	24.80	10	6,480	0.15%
2022/03/02	1	25.75	0	0.00	25.85	1	6,538	0.02%
2022/02/24	10	25.45	0	0.00	25.45	10	6,424	0.16%
2022/02/23	1	25.80	0	0.00	25.80	1	6,320	0.02%
2022/02/11	5	25.65	1	25.65	25.80	4	6,549	0.06%
2022/01/26	0	0.00	80	25.35	25.20	-80	6,552	-1.22%
2022/01/06	0.1	24.90	0	0.00	25.10	0.1	6,892	0.00%
2022/01/05	6.1	24.87	0	0.00	24.75	6.1	6,948	0.09%
2022/01/04	1.1	25.00	1	25.05	25.00	0.1	7,069	0.00%
2022/01/03	1.1	25.10	0	0.00	25.00	1.1	7,311	0.02%
2021/12/29	0.1	25.05	0	0.00	25.05	0.1	7,851	0.00%
2021/12/28	0.1	25.05	0	0.00	25.00	0.1	7,923	0.00%
2021/12/27	10	24.90	0	0.00	25.00	10	8,077	0.12%
2021/12/24	0.1	25.00	0	0.00	25.00	0.1	8,212	0.00%
2021/12/23	1	24.85	0	0.00	24.85	1	8,364	0.01%
2021/12/22	1	24.90	0	0.00	24.90	1	8,529	0.01%
2021/12/21	0	0.00	1	24.90	24.95	-1	8,708	-0.01%
2021/12/20	8	24.76	0	0.00	24.95	8	8,879	0.09%
2021/12/17	13	25.13	1	25.10	25.30	12	8,975	0.13%
2021/12/16	1	25.25	0	0.00	25.50	1	9,149	0.01%
2021/12/15	2	25.30	1	25.35	25.30	1	9,408	0.01%
2021/12/14	3	25.55	0	0.00	25.50	3	9,525	0.03%
2021/12/13	2	25.55	0	0.00	25.70	2	9,548	0.02%
2021/12/10	5	25.56	0	0.00	25.55	5	9,639	0.05%
2021/12/09	1	25.70	0	0.00	25.65	1	9,615	0.01%
2021/12/08	0	0.00	2	25.60	25.45	-2	9,645	-0.02%
2021/12/06	0	0.00	7	25.70	25.55	-7	9,541	-0.07%
2021/12/02	4	25.48	22	25.64	25.55	-18	9,556	-0.19%
2021/12/01	0	0.00	2	26.15	26.25	-2	9,249	-0.02%
2021/11/30	0	0.00	10	26.35	25.80	-10	9,270	-0.11%
2021/11/29	2	25.50	0	0.00	26.05	2	9,038	0.02%
2021/11/26	3	25.73	0	0.00	25.80	3	9,017	0.03%
2021/11/23	17	25.81	0	0.00	25.80	17	9,094	0.19%
2021/11/19	5	26.15	0	0.00	26.10	5	9,093	0.05%
2021/11/18	11	26.46	10	26.47	26.45	1	9,151	0.01%
2021/11/17	0	0.00	1	26.70	26.85	-1	9,175	-0.01%
2021/11/16	0	0.00	7.5	26.88	27.00	-7.5	9,197	-0.08%
2021/11/12	26	26.50	6.6	26.50	26.50	19.4	9,215	0.21%
2021/11/08	3	26.30	0	0.00	26.45	3	9,466	0.03%
2021/11/05	0	0.00	5	26.50	26.50	-5	9,609	-0.05%
2021/11/04	3	26.20	4	26.45	26.55	-1	9,646	-0.01%
2021/11/03	13	26.21	0	0.00	26.25	13	9,681	0.13%
2021/11/01	9	26.54	0	0.00	26.55	9	9,732	0.09%
2021/10/29	9	26.56	14	26.59	26.55	-5	9,733	-0.05%
2021/10/27	0	0.00	3	26.88	26.95	-3	9,796	-0.03%
2021/10/26	5	26.71	2	26.65	26.80	3	9,863	0.03%
2021/10/25	0	0.00	1	26.70	26.75	-1	9,864	-0.01%
2021/10/22	0	26.90	23	26.77	26.90	-23	9,923	-0.23%
2021/10/21	1	26.35	16	26.57	26.35	-15	9,742	-0.15%
2021/10/20	0	0.00	2.2	26.45	26.45	-2.2	9,819	-0.02%
2021/10/19	2	26.20	13	26.40	26.20	-11	9,844	-0.11%
2021/10/18	4	26.45	5	26.49	26.45	-1	9,968	-0.01%
2021/10/15	4	26.48	2	26.50	26.55	2	10,109	0.02%
2021/10/14	4	26.55	8	26.54	26.50	-4	10,215	-0.04%
2021/10/13	1	26.60	2	26.65	26.50	-1	10,491	-0.01%
2021/10/12	26	26.41	13	26.56	26.65	13	10,884	0.12%
2021/10/08	2	26.75	36	26.67	26.70	-34	11,941	-0.28%
2021/10/07	15	26.35	4	26.55	26.30	11	12,287	0.09%
2021/10/06	6	25.95	17	26.09	26.20	-11	12,402	-0.09%
2021/10/05	9	25.77	5	25.78	25.75	4	12,498	0.03%
2021/10/04	7.1	25.84	4	25.81	25.85	3.1	12,695	0.02%
2021/10/01	4	25.43	4	25.40	25.55	0	12,818	0.00%
2021/09/30	3	25.80	1	25.75	25.80	2	13,111	0.02%
2021/09/29	10	25.99	2	25.95	26.00	8	13,206	0.06%
2021/09/28	0	0.00	14	26.24	26.40	-14	13,201	-0.11%
2021/09/27	3	26.20	7	26.18	26.10	-4	13,252	-0.03%
2021/09/24	3	25.75	1	25.80	25.75	2	13,157	0.02%
2021/09/23	9	25.84	6	25.63	25.50	3	13,117	0.02%
2021/09/22	2	24.60	4	24.85	25.40	-2	12,870	-0.02%
2021/09/17	3	24.80	0	0.00	24.90	3	12,619	0.02%
2021/09/16	0	0.00	1	24.90	24.90	-1	12,526	-0.01%
2021/09/15	0	0.00	2	24.90	24.85	-2	12,619	-0.02%
2021/09/14	1	24.65	0	0.00	24.65	1	12,677	0.01%
2021/09/13	0	0.00	1	24.60	24.70	-1	12,802	-0.01%
2021/09/09	2	24.40	2	24.50	24.50	0	13,274	0.00%
2021/09/08	2	24.30	2	24.45	24.45	0	13,390	0.00%
2021/09/07	12	24.40	6	24.62	24.75	6	13,396	0.04%
2021/09/06	0	0.00	2	24.43	24.15	-2	13,313	-0.02%
2021/09/03	0	0.00	0.4	24.45	24.45	-0.4	13,358	0.00%
2021/09/02	2	24.35	23	24.30	24.35	-21	13,409	-0.16%
2021/09/01	0.1	24.35	1	24.30	24.35	-0.9	13,557	-0.01%
2021/08/30	3	24.15	3	24.00	24.35	0	13,500	0.00%
2021/08/27	1	24.15	3	24.25	24.20	-2	13,513	-0.01%
2021/08/26	0.2	24.15	0	0.00	24.15	0.2	13,505	0.00%
2021/08/25	0	0.00	3	24.15	24.20	-3	13,489	-0.02%
2021/08/24	3	24.25	4	24.20	24.30	-1	13,505	-0.01%
2021/08/23	6	24.03	2.1	24.15	24.15	3.9	13,481	0.03%
2021/08/20	0	0.00	1	23.85	23.90	-1	13,484	-0.01%
2021/08/18	1	23.50	0	0.00	23.75	1	13,702	0.01%
2021/08/17	1	23.70	11	23.61	23.70	-10	13,637	-0.07%
2021/08/16	1	23.75	5	23.70	23.75	-4	13,582	-0.03%
2021/08/13	0	0.00	18	23.64	23.75	-18	13,581	-0.13%
2021/08/12	0	0.00	3	23.45	23.50	-3	13,564	-0.02%
2021/08/11	6	23.20	2	23.18	23.20	4	13,529	0.03%
2021/08/10	0	0.00	2	23.55	23.55	-2	13,486	-0.01%
2021/08/09	7	23.44	3	23.35	23.40	4	13,633	0.03%
2021/08/06	1.1	23.42	0	0.00	23.70	1.1	13,701	0.01%
2021/08/04	2	23.43	0	0.00	23.50	2	14,382	0.01%
2021/08/02	20	23.45	0	0.00	23.55	20	14,750	0.14%
2021/07/30	4	23.41	0	0.00	23.45	4	14,758	0.03%
2021/07/29	11	23.64	0	0.00	23.55	11	14,764	0.07%
2021/07/28	1	23.60	5	23.60	23.65	-4	14,866	-0.03%
2021/07/27	9	23.80	1	23.90	23.85	8	15,167	0.05%
2021/07/26	0	0.00	57	23.73	24.00	-57	15,295	-0.37%
2021/07/23	59	23.75	2	24.00	23.65	57	15,175	0.38%
2021/07/22	5	23.63	10	23.60	23.80	-5	15,149	-0.03%
2021/07/21	3	23.70	5	23.79	23.80	-2	15,040	-0.01%
2021/07/20	4	23.55	0	0.00	23.55	4	15,016	0.03%
2021/07/19	4	23.50	4	23.50	23.55	0	14,951	0.00%
2021/07/16	22	23.81	0	0.00	23.85	22	14,964	0.15%
2021/07/15	19	24.09	0	0.00	24.05	19	14,831	0.13%
2021/07/14	1	27.05	23	27.13	27.15	-22	13,800	-0.16%
2021/07/13	11	27.05	0	0.00	27.05	11	13,424	0.08%
2021/07/12	3	27.13	31	27.35	27.15	-28	13,140	-0.21%
2021/07/09	0	0.00	8	27.41	27.50	-8	12,945	-0.06%
2021/07/08	0	0.00	3	27.55	27.45	-3	12,913	-0.02%
2021/07/07	0	0.00	10	27.36	27.40	-10	12,932	-0.08%
2021/07/06	0	0.00	3	27.07	27.20	-3	12,823	-0.02%
2021/07/05	2	26.93	8	26.92	27.00	-6	13,021	-0.05%
2021/07/02	5	26.71	28	26.57	26.75	-23	13,328	-0.17%
2021/07/01	1	26.25	11	26.36	26.20	-10	13,347	-0.07%
2021/06/30	0	0.00	27	26.14	26.25	-27	13,631	-0.20%
2021/06/28	0	0.00	1	25.70	25.75	-1	15,538	-0.01%
2021/06/25	11	25.75	0	0.00	25.70	11	16,044	0.07%
2021/06/24	4	25.70	0	0.00	25.70	4	16,494	0.02%
2021/06/22	5	25.44	0	0.00	25.35	5	16,683	0.03%
2021/06/21	7	25.55	0	0.00	25.50	7	16,698	0.04%
2021/06/18	14	25.84	8	26.27	26.15	6	16,852	0.04%
2021/06/17	2	25.65	17	26.01	26.10	-15	17,017	-0.09%
2021/06/15	0	0.00	2	25.30	25.40	-2	18,265	-0.01%
2021/06/09	6	25.36	5	25.30	25.20	1	18,933	0.01%
2021/06/08	2	25.63	0	0.00	25.70	2	18,954	0.01%
2021/06/07	1	25.65	1	25.70	25.70	0	19,183	0.00%
2021/06/04	5	25.86	0	0.00	25.80	5	19,438	0.03%
2021/06/02	6	26.04	3	26.33	26.05	3	20,621	0.01%
2021/06/01	0	0.00	10	26.18	26.20	-10	20,850	-0.05%
2021/05/31	3	25.85	0	0.00	25.85	3	20,947	0.01%
2021/05/28	2	25.70	1	25.70	25.70	1	21,031	0.00%
2021/05/27	7	25.69	4	25.98	25.65	3	21,174	0.01%
2021/05/26	5	25.95	18	26.00	26.00	-13	21,288	-0.06%
2021/05/25	0	0.00	9	25.82	25.75	-9	21,521	-0.04%
2021/05/24	1	25.35	2	25.73	25.65	-1	22,109	0.00%
2021/05/21	3	25.40	1	25.80	25.75	2	23,142	0.01%
2021/05/20	3	25.20	0	0.00	25.30	3	23,252	0.01%
2021/05/19	0	0.00	11	25.15	25.10	-11	23,261	-0.05%
2021/05/18	1	25.05	20	24.78	25.15	-19	23,373	-0.08%
2021/05/17	17	24.39	5	24.48	24.35	12	23,614	0.05%
2021/05/14	1	24.90	0	0.00	24.95	1	23,481	0.00%
2021/05/13	10.1	24.91	0	0.00	24.80	10.1	23,351	0.04%
2021/05/12	17	25.31	21.5	25.80	25.55	-4.5	23,026	-0.02%
2021/05/11	3	26.42	43	26.37	26.30	-40	22,649	-0.18%
2021/05/10	23	26.59	12	26.52	26.55	11	22,416	0.05%
2021/05/07	6	26.70	1	26.80	26.85	5	22,510	0.02%
2021/05/06	57	26.79	41	26.83	26.60	16	22,746	0.07%
2021/05/05	1	26.80	36	26.84	26.70	-35	22,990	-0.15%
2021/05/04	9	26.10	14	26.30	26.55	-5	22,920	-0.02%
2021/05/03	13	26.86	1	27.05	26.70	12	22,624	0.05%
2021/04/29	10	27.23	0	0.00	27.15	10	22,537	0.04%
2021/04/28	13	27.23	51	27.17	27.25	-38	22,563	-0.17%
2021/04/27	2	27.05	0	0.00	27.15	2	22,683	0.01%
2021/04/26	3	27.17	0	0.00	27.15	3	22,628	0.01%
2021/04/23	43	27.09	2	27.15	27.10	41	22,588	0.18%
2021/04/22	5	27.26	31	27.42	27.30	-26	22,673	-0.11%
2021/04/21	2	27.50	60	27.54	27.45	-58	22,526	-0.26%
2021/04/20	1	27.30	1	27.15	27.35	0	22,278	0.00%
2021/04/19	0	0.00	10	27.17	27.30	-10	22,218	-0.05%
2021/04/16	1	26.90	0	0.00	27.10	1	22,104	0.00%
2021/04/15	2	26.90	0	0.00	26.90	2	22,159	0.01%
2021/04/14	18	26.79	5	26.85	26.75	13	22,145	0.06%
2021/04/13	28	27.09	0	0.00	27.00	28	22,064	0.13%
2021/04/12	61	27.37	2	27.50	27.30	59	21,876	0.27%
2021/04/09	11	27.38	57.8	27.39	27.55	-46.8	21,705	-0.22%
2021/04/08	1	27.05	51	27.21	27.35	-50	21,322	-0.23%
2021/04/07	63	26.90	4	26.90	26.95	59	20,878	0.28%
2021/04/06	10	26.77	47	26.92	27.10	-37	20,638	-0.18%
2021/04/01	44	26.72	17	26.64	26.75	27	20,256	0.13%
2021/03/31	140	27.18	44	27.47	27.00	96	19,621	0.49%	大買/
2021/03/30	2	27.40	26	27.37	27.50	-24	18,180	-0.13%
2021/03/29	120	27.07	61	27.08	27.25	59	17,750	0.33%	大買/
2021/03/26	4	26.50	53	26.62	26.60	-49	17,386	-0.28%
2021/03/25	13	26.58	2	26.80	26.80	11	17,290	0.06%
2021/03/24	2	26.70	0	0.00	26.95	2	17,247	0.01%
2021/03/23	11	26.55	61	26.65	27.00	-50	17,127	-0.29%
2021/03/22	53	26.80	5	26.80	26.85	48	16,911	0.28%
2021/03/19	28	27.24	77	27.10	27.05	-49	16,544	-0.30%
2021/03/17	0	0.00	10	26.17	26.35	-10	15,351	-0.07%
2021/03/16	0	0.00	35	25.88	25.85	-35	15,256	-0.23%
2021/03/15	47	25.72	10	25.90	25.65	37	15,143	0.24%
2021/03/12	0	0.00	4	25.80	25.90	-4	15,044	-0.03%
2021/03/11	3	25.72	8	25.74	25.80	-5	15,014	-0.03%
2021/03/10	15	25.74	14	25.83	25.65	1	14,885	0.01%
2021/03/09	50	25.94	17	25.88	26.00	33	14,709	0.22%
2021/03/08	24	25.48	24	25.52	25.70	0	14,136	0.00%
2021/03/05	1	25.20	14	25.11	25.20	-13	13,665	-0.10%
2021/03/04	0	0.00	10	24.70	24.85	-10	13,713	-0.07%
2021/03/03	0	0.00	11	24.73	24.80	-11	13,675	-0.08%
2021/03/02	7	24.81	0.8	24.89	24.60	6.2	13,577	0.05%
2021/02/26	20.4	24.74	1	24.95	24.80	19.4	13,429	0.14%
2021/02/25	8	24.88	7	25.04	25.00	1	13,189	0.01%
2021/02/24	28.4	25.00	26	24.98	25.00	2.4	12,939	0.02%
2021/02/23	9	24.61	50	24.72	24.90	-41	12,318	-0.33%
2021/02/22	7	23.67	8	23.75	23.80	-1	11,305	-0.01%
2021/02/18	31	23.20	0	0.00	23.20	31	11,179	0.28%
2021/02/17	10	23.09	0	0.00	23.15	10	11,127	0.09%
2021/02/05	18	23.19	4	23.18	23.15	14	10,911	0.13%
2021/02/04	2	23.20	0	0.00	23.25	2	10,989	0.02%
2021/02/03	3	23.20	0	0.00	23.30	3	11,318	0.03%
2021/02/02	2	23.23	0	0.00	23.30	2	11,332	0.02%
2021/02/01	3	23.15	3	23.18	23.30	0	11,356	0.00%
2021/01/29	25	23.60	0	0.00	23.25	25	11,330	0.22%
2021/01/28	27.5	23.97	9	24.04	24.00	18.5	11,137	0.17%
2021/01/27	5	23.76	44.1	23.89	23.95	-39.1	10,909	-0.36%
2021/01/26	1	23.30	0	0.00	23.10	1	10,568	0.01%
2021/01/25	1	23.30	11	23.25	23.35	-10	10,576	-0.09%
2021/01/22	11	22.82	1	22.70	23.10	10	10,626	0.09%
2021/01/21	6	22.91	0	0.00	22.80	6	10,726	0.06%
2021/01/20	13	23.02	0	0.00	22.90	13	10,762	0.12%
2021/01/19	7	23.56	0	0.00	23.50	7	10,574	0.07%
2021/01/18	4	23.38	0	0.00	23.50	4	10,529	0.04%
2021/01/15	2	23.75	0	0.00	23.70	2	10,413	0.02%
2021/01/14	1	23.90	0	0.00	23.80	1	10,280	0.01%
2021/01/13	6	23.71	0.2	23.60	23.70	5.8	10,194	0.06%
2021/01/12	2	23.65	7	23.65	23.65	-5	10,194	-0.05%
2021/01/11	6	23.67	0	0.00	23.75	6	10,101	0.06%
2021/01/07	13	23.77	5	23.77	23.75	8	9,987	0.08%
2021/01/06	2	23.80	0	0.00	23.80	2	9,970	0.02%
2021/01/04	16	24.10	0	0.00	24.05	16	9,984	0.16%
2020/12/31	3	23.97	1	23.90	24.00	2	9,917	0.02%
2020/12/30	0	0.00	1.2	23.99	24.05	-1.2	9,986	-0.01%
2020/12/29	3	23.98	0	0.00	24.00	3	9,957	0.03%
2020/12/28	0	0.00	2	24.10	24.10	-2	10,014	-0.02%
2020/12/25	1	23.90	0	0.00	23.95	1	9,977	0.01%
2020/12/22	0	0.00	2.9	23.76	23.60	-2.9	9,902	-0.03%
2020/12/21	7	23.65	0	0.00	23.85	7	10,031	0.07%
2020/12/18	2	23.85	2	24.05	23.70	0	10,012	0.00%
2020/12/17	1	23.95	0	0.00	24.00	1	9,867	0.01%
2020/12/16	2	24.05	0	0.00	24.25	2	9,836	0.02%
2020/12/15	10	24.29	8	24.05	23.90	2	9,814	0.02%
2020/12/14	0	0.00	3	24.22	24.20	-3	9,753	-0.03%
2020/12/11	10	23.90	1	23.95	24.00	9	9,696	0.09%
2020/12/10	4	24.13	1	24.45	24.10	3	9,600	0.03%
2020/12/09	1	24.20	6.1	24.26	24.20	-5.1	9,390	-0.05%
2020/12/08	2	24.08	4	24.14	24.10	-2	9,296	-0.02%
2020/12/07	1	23.95	19	23.96	24.00	-18	9,164	-0.20%
2020/12/04	0	0.00	1	23.65	23.75	-1	9,118	-0.01%
2020/12/02	4	23.43	1	23.50	23.55	3	8,976	0.03%
2020/11/30	1	23.45	0	0.00	23.30	1	9,031	0.01%
2020/11/27	5.1	23.20	1	23.30	23.35	4.1	8,804	0.05%
2020/11/26	0	0.00	0.6	23.15	23.15	-0.6	8,807	-0.01%
2020/11/25	1	23.15	0	0.00	23.15	1	9,013	0.01%
2020/11/23	0	0.00	5	23.10	23.15	-5	9,077	-0.06%
2020/11/19	2	23.00	5	23.05	23.00	-3	9,127	-0.03%
2020/11/18	0	0.00	9	23.07	23.10	-9	9,209	-0.10%
2020/11/16	2	22.90	6	22.99	22.90	-4	9,483	-0.04%
2020/11/13	3	22.48	0	0.00	22.90	3	9,559	0.03%
2020/11/12	12	22.64	1	23.05	22.80	11	9,589	0.11%
2020/11/11	1	22.95	27	22.79	23.00	-26	9,558	-0.27%
2020/11/10	2	22.25	0	0.00	22.30	2	9,411	0.02%
2020/11/09	0.3	22.30	1	22.30	22.25	-0.7	9,643	-0.01%
2020/11/06	5	22.27	0	0.00	22.30	5	9,692	0.05%
2020/11/05	2	22.15	0	0.00	22.30	2	9,855	0.02%
2020/11/04	8	22.23	1	22.35	22.20	7	9,932	0.07%
2020/11/03	0.1	22.50	0	0.00	22.50	0.1	9,919	0.00%
2020/11/02	0	0.00	5	22.35	22.45	-5	9,985	-0.05%
2020/10/30	0	0.00	12	22.49	22.60	-12	10,070	-0.12%
2020/10/29	1	22.15	13	22.48	22.40	-12	10,107	-0.12%
2020/10/28	6	22.33	16	22.32	22.25	-10	10,076	-0.10%
2020/10/27	0	0.00	6	22.05	21.95	-6	10,110	-0.06%
2020/10/26	0	0.00	9	21.84	21.90	-9	10,169	-0.09%
2020/10/22	6.1	21.64	0	0.00	21.60	6.1	10,520	0.06%
2020/10/21	4	21.70	0	0.00	21.65	4	10,603	0.04%
2020/10/20	7	21.74	0	0.00	21.75	7	10,733	0.07%
2020/10/16	4	21.89	0	0.00	21.80	4	11,094	0.04%
2020/10/14	0	0.00	4	22.20	22.00	-4	11,312	-0.04%
2020/10/13	1	21.80	0	0.00	21.75	1	11,503	0.01%
2020/10/12	16	21.98	0	0.00	22.00	16	11,797	0.14%
2020/10/08	1	22.00	0	0.00	22.05	1	12,236	0.01%
2020/10/07	1	22.00	0	0.00	22.00	1	12,667	0.01%
2020/10/06	2	22.08	0	0.00	22.15	2	12,793	0.02%
2020/10/05	10	22.05	0	0.00	22.05	10	12,939	0.08%
2020/09/29	0	0.00	1	22.45	22.25	-1	13,288	-0.01%
2020/09/28	0	0.00	9	22.31	22.30	-9	13,582	-0.07%
2020/09/25	1	21.85	13	21.89	22.00	-12	13,772	-0.09%
2020/09/24	16	21.81	1	21.80	21.70	15	13,923	0.11%
2020/09/23	13	22.37	0	0.00	22.35	13	13,982	0.09%
2020/09/22	13	22.57	1	22.60	22.55	12	14,044	0.09%
2020/09/18	0	0.00	10	22.90	23.05	-10	14,270	-0.07%
2020/09/17	10	22.86	2	22.85	22.90	8	14,279	0.06%
2020/09/16	0	0.00	3	23.07	23.00	-3	14,363	-0.02%
2020/09/15	2	23.00	9	23.03	22.95	-7	14,454	-0.05%
2020/09/11	3	22.68	0	0.00	22.75	3	14,834	0.02%
2020/09/10	0	0.00	2	22.80	22.85	-2	14,878	-0.01%
2020/09/09	9	22.59	0	0.00	22.60	9	14,990	0.06%
2020/09/08	5	22.80	0	0.00	22.80	5	14,955	0.03%
2020/09/07	1	22.90	7	23.01	23.00	-6	14,996	-0.04%
2020/09/04	16	22.65	1	22.75	22.80	15	15,093	0.10%
2020/09/03	11	23.05	0	0.00	22.95	11	15,063	0.07%
2020/09/02	5	23.00	5	23.05	23.10	0	15,202	0.00%
2020/09/01	8	22.81	0	0.00	22.85	8	15,223	0.05%
2020/08/31	0	0.00	4	23.10	22.75	-4	15,229	-0.03%
2020/08/28	0	0.00	5	23.10	23.05	-5	15,099	-0.03%
2020/08/27	4	22.88	0	0.00	22.85	4	15,041	0.03%
2020/08/26	4	22.95	0	0.00	22.90	4	15,073	0.03%
2020/08/25	1	22.85	80	22.80	22.90	-79	15,050	-0.52%
2020/08/24	7	22.76	0	0.00	22.75	7	15,084	0.05%
2020/08/21	1	22.76	10	22.85	22.85	-9	15,000	-0.06%
2020/08/20	9	22.71	2	22.50	22.50	7	14,923	0.05%
2020/08/19	3	23.28	36	23.26	23.25	-33	14,684	-0.22%
2020/08/18	3.1	23.54	0	0.00	23.50	3.1	14,525	0.02%
2020/08/17	2	23.65	0	0.00	23.60	2	14,438	0.01%
2020/08/14	20	23.65	0	0.00	23.65	20	14,423	0.14%
2020/08/13	14	23.88	5	23.98	23.95	9	14,310	0.06%
2020/08/12	1	24.10	0	0.00	23.90	1	14,116	0.01%
2020/08/11	21	24.40	2	24.25	24.15	19	14,196	0.13%
2020/08/10	1	24.50	0	0.00	24.75	1	14,068	0.01%
2020/08/07	2	24.50	0	0.00	24.50	2	14,027	0.01%
2020/08/06	9	24.58	2	24.70	24.60	7	14,076	0.05%
2020/08/05	11	24.55	2	24.70	24.50	9	14,026	0.06%
2020/08/04	1	24.30	0	0.00	24.35	1	13,895	0.01%
2020/08/03	7	24.52	0	0.00	24.35	7	13,933	0.05%
2020/07/31	21	24.57	4	25.00	25.00	17	13,780	0.12%
2020/07/30	4	24.53	5	24.50	24.85	-1	13,651	-0.01%
2020/07/29	3	24.65	10	24.80	24.60	-7	13,592	-0.05%
2020/07/28	0	0.00	3	24.62	24.65	-3	13,528	-0.02%
2020/07/27	0	0.00	4	24.70	24.40	-4	13,405	-0.03%
2020/07/24	1	24.70	2	24.85	24.80	-1	13,342	-0.01%
2020/07/23	0.6	25.00	0	0.00	25.00	0.6	13,156	0.00%
2020/07/21	10	25.00	12	25.33	25.05	-2	12,833	-0.02%
2020/07/20	13	24.70	0	0.00	25.15	13	12,715	0.10%
2020/07/17	13	24.95	0	0.00	24.75	13	12,575	0.10%
2020/07/16	27	25.34	1	25.65	25.15	26	12,331	0.21%
2020/07/15	116	25.58	10	25.35	25.60	106	12,009	0.88%	大買/鉅額交易
2020/07/14	0	0.00	8	27.99	27.70	-8	11,463	-0.07%
2020/07/13	0	0.00	12	27.53	27.45	-12	11,018	-0.11%
2020/07/10	0	0.00	1	27.20	27.25	-1	10,893	-0.01%
2020/07/09	10	27.65	1	27.90	27.70	9	10,775	0.08%
2020/07/08	0.2	27.15	0	0.00	27.25	0.2	10,480	0.00%
2020/07/07	6	27.18	1	27.60	27.25	5	10,340	0.05%
2020/07/06	14	27.56	3	27.70	27.60	11	10,047	0.11%
2020/07/03	5	27.20	14	27.34	27.50	-9	9,873	-0.09%
2020/07/02	1	26.90	4	26.88	27.15	-3	9,802	-0.03%
2020/07/01	1	26.00	2	26.00	25.95	-1	9,703	-0.01%
2020/06/30	3	25.35	0	0.00	25.10	3	9,641	0.03%
2020/06/29	10	25.56	0	0.00	25.45	10	9,638	0.10%
2020/06/24	0	0.00	2	26.05	25.70	-2	9,564	-0.02%
2020/06/23	10	25.85	0	0.00	25.90	10	9,486	0.11%
2020/06/22	3	26.00	9	26.05	26.00	-6	9,464	-0.06%
2020/06/19	10	25.55	0	0.00	25.80	10	9,486	0.11%
2020/06/18	9	25.73	5	25.95	25.80	4	9,160	0.04%
2020/06/17	6	25.95	0	0.00	25.95	6	9,094	0.07%
2020/06/16	0	0.00	3	25.70	25.80	-3	9,196	-0.03%
2020/06/15	7	25.45	6	25.15	25.15	1	9,246	0.01%
2020/06/12	5	24.80	5	25.60	25.60	0	9,247	0.00%
2020/06/11	0	0.00	6	25.94	25.55	-6	9,301	-0.06%
2020/06/09	0	0.00	1	26.10	26.15	-1	9,398	-0.01%
2020/06/08	4	25.70	0	0.00	25.65	4	9,302	0.04%
2020/06/04	0	0.00	4	25.31	25.40	-4	9,301	-0.04%
2020/06/03	4	25.13	0	0.00	25.25	4	9,265	0.04%
2020/06/01	10	24.75	0	0.00	24.70	10	9,080	0.11%
2020/05/27	1	24.25	0	0.00	24.40	1	9,035	0.01%
2020/05/26	1	24.40	0	0.00	24.15	1	9,082	0.01%
2020/05/22	0	0.00	7	23.90	23.70	-7	8,987	-0.08%
2020/05/21	0	0.00	2	24.15	24.15	-2	9,050	-0.02%
2020/05/19	0	0.00	2	24.03	23.75	-2	9,061	-0.02%
2020/05/18	0	0.00	1	24.00	23.60	-1	9,018	-0.01%
2020/05/14	0	0.00	1	23.55	23.55	-1	8,810	-0.01%
2020/05/13	4	23.45	0	0.00	23.50	4	8,735	0.05%
2020/05/11	0	0.00	2	23.65	23.50	-2	8,665	-0.02%
2020/05/06	2	22.85	0	0.00	22.85	2	8,618	0.02%
2020/04/23	1	23.00	0	0.00	23.00	1	8,677	0.01%
2020/04/21	0	0.00	1	23.50	23.40	-1	8,653	-0.01%
2020/04/20	0	0.00	1	23.65	23.70	-1	8,599	-0.01%
2020/04/16	0	0.00	1	23.40	23.55	-1	8,536	-0.01%
2020/04/15	0	0.00	2	23.65	23.65	-2	8,456	-0.02%
2020/04/14	0	0.00	8	23.64	23.55	-8	8,368	-0.10%
2020/04/13	1	23.10	0	0.00	23.45	1	8,312	0.01%
2020/04/10	0	0.00	3	23.15	23.15	-3	8,281	-0.04%
2020/04/09	1	23.10	0	0.00	23.15	1	8,316	0.01%
2020/04/08	32	23.20	0	0.00	23.20	32	8,285	0.39%
2020/04/07	1	23.50	23	23.53	23.30	-22	8,251	-0.27%
2020/04/06	0	0.00	27	23.71	23.60	-27	8,128	-0.33%
2020/04/01	0	0.00	6	22.83	23.00	-6	7,953	-0.08%
2020/03/31	0	0.00	15	22.49	23.30	-15	7,818	-0.19%
2020/03/30	1	21.70	2	22.05	22.10	-1	7,646	-0.01%
2020/03/27	0	0.00	5	21.80	21.75	-5	7,627	-0.07%
2020/03/26	6	21.55	0	0.00	21.60	6	7,590	0.08%
2020/03/25	5	22.35	0	0.00	21.60	5	7,666	0.07%
2020/03/24	0	0.00	2	21.18	21.00	-2	7,515	-0.03%
2020/03/23	1	20.10	0	0.00	19.85	1	7,513	0.01%
2020/03/20	4	20.44	1	20.60	20.60	3	7,543	0.04%
2020/03/19	2	19.20	1	19.30	18.75	1	7,398	0.01%
2020/03/18	1	19.70	1	19.95	19.90	0	7,231	0.00%
2020/03/17	0	0.00	21	19.80	19.90	-21	7,139	-0.29%
2020/03/16	3	20.87	0	0.00	20.35	3	6,995	0.04%
2020/03/13	1	20.00	1	20.20	21.20	0	6,904	0.00%
2020/03/11	2	22.35	5	22.35	22.70	-3	6,561	-0.05%
2020/03/10	25	22.36	0	0.00	22.50	25	6,500	0.38%
2020/03/09	28	22.83	0	0.00	22.85	28	6,390	0.44%
2020/03/06	0	0.00	5	23.20	23.05	-5	6,312	-0.08%
2020/03/04	0	0.00	11	23.15	23.15	-11	6,270	-0.18%
2020/03/03	0	0.00	1	22.90	22.85	-1	6,208	-0.02%
2020/03/02	2	22.48	0	0.00	22.70	2	6,246	0.03%
2020/02/25	0	0.00	4	23.00	23.00	-4	6,186	-0.06%
2020/02/13	0	0.00	5	22.85	22.90	-5	6,189	-0.08%
2020/02/10	0	0.00	34	23.15	23.25	-34	6,182	-0.55%
2020/02/03	2	22.90	9	22.72	22.95	-7	6,137	-0.11%
2020/01/31	0	0.00	5	23.05	22.95	-5	6,105	-0.08%
2020/01/30	0	0.00	1	22.50	22.95	-1	5,977	-0.02%
2020/01/20	5	22.90	0	0.00	22.90	5	5,750	0.09%
2020/01/17	1	22.90	5	23.05	23.00	-4	5,738	-0.07%
2020/01/16	5	22.80	0	0.00	22.95	5	5,749	0.09%
2020/01/15	0	0.00	1	23.10	23.20	-1	5,785	-0.02%
2020/01/13	0	0.00	5	23.10	23.15	-5	5,887	-0.08%
2020/01/10	1	23.15	2	23.05	23.10	-1	5,959	-0.02%
2020/01/08	8	22.59	2	22.60	22.60	6	5,965	0.10%
2020/01/07	0	0.00	2	22.80	22.80	-2	5,979	-0.03%
2020/01/06	1	22.80	1.2	22.76	22.75	-0.2	6,084	0.00%
2020/01/03	1	22.95	0	0.00	22.95	1	6,164	0.02%
2019/12/31	5	22.90	0	0.00	22.85	5	6,160	0.08%
2019/12/27	5	23.42	7	23.43	23.40	-2	6,126	-0.03%
2019/12/26	0	0.00	5	23.35	23.35	-5	6,075	-0.08%
2019/12/23	0	0.00	11	23.20	23.30	-11	6,235	-0.18%
2019/12/20	0	0.00	1	22.90	22.90	-1	6,232	-0.02%
2019/12/18	0	0.00	16	23.08	23.25	-16	6,090	-0.26%
2019/12/17	15	22.80	0	0.00	22.90	15	6,143	0.24%
2019/12/16	1	22.85	0	0.00	22.80	1	6,162	0.02%
2019/12/12	0	0.00	5	23.00	22.90	-5	6,302	-0.08%
2019/12/11	1	22.80	0.4	22.90	23.00	0.6	6,319	0.01%
2019/12/10	10	22.85	0	0.00	22.90	10	6,324	0.16%
2019/12/09	0	0.00	10	23.20	23.15	-10	6,335	-0.16%
2019/12/06	1	23.05	2	23.15	23.20	-1	6,407	-0.02%
2019/12/05	0	0.00	5	23.05	23.05	-5	6,390	-0.08%
2019/12/03	5	23.15	0	0.00	23.15	5	6,432	0.08%
2019/12/02	1	22.90	0	0.00	22.90	1	6,497	0.02%
2019/11/29	11	22.86	0	0.00	22.85	11	6,507	0.17%
2019/11/28	5	23.10	0	0.00	23.10	5	6,493	0.08%
2019/11/22	1	23.15	0	0.00	23.25	1	6,551	0.02%
2019/11/21	1	22.90	0	0.00	23.05	1	6,621	0.02%
2019/11/20	1	23.20	0	0.00	23.15	1	6,650	0.02%
2019/11/19	0	0.00	6	23.26	23.25	-6	6,746	-0.09%
2019/11/18	0	0.00	7	23.04	23.15	-7	6,860	-0.10%
2019/11/15	5	22.65	6	22.72	22.80	-1	6,899	-0.01%
2019/11/14	0	0.00	6	22.34	22.40	-6	6,960	-0.09%
2019/11/13	8	22.30	3	22.35	22.30	5	7,091	0.07%
2019/11/11	1	22.85	22	22.78	22.90	-21	7,841	-0.27%
2019/11/06	2	22.73	11	22.75	22.75	-9	7,766	-0.12%
2019/11/05	23	22.89	29	22.60	22.90	-6	7,772	-0.08%
2019/11/04	0	0.00	13	22.32	22.40	-13	7,762	-0.17%
2019/10/31	0	0.00	2	22.05	22.10	-2	7,879	-0.03%
2019/10/29	0	0.00	0	22.10	22.10	0	7,970	0.00%
2019/10/28	1	22.20	1.6	22.15	22.15	-0.6	7,938	-0.01%
2019/10/25	15	21.98	2	22.00	22.10	13	7,920	0.16%
2019/10/24	0	0.00	1	22.15	22.05	-1	7,892	-0.01%
2019/10/23	0	0.00	9	22.18	22.15	-9	7,802	-0.12%
2019/10/22	3	22.00	1	22.00	21.95	2	7,754	0.03%
2019/10/21	4	21.80	1	21.90	21.90	3	7,708	0.04%
2019/10/18	0	0.00	17	21.87	21.75	-17	7,699	-0.22%
2019/10/17	0	0.00	5	21.80	21.80	-5	7,650	-0.07%
2019/10/16	0	0.00	1	21.70	21.70	-1	7,619	-0.01%
2019/10/15	7	21.29	0	0.00	21.40	7	7,606	0.09%
2019/10/14	16	21.49	0	0.00	21.30	16	7,612	0.21%
2019/10/09	8	21.61	0	0.00	21.55	8	7,492	0.11%
2019/10/08	5	21.85	19	21.88	21.85	-14	7,470	-0.19%
2019/10/07	1	21.85	8	21.90	21.85	-7	7,751	-0.09%
2019/10/04	0	0.00	2	21.85	21.85	-2	7,912	-0.03%
2019/10/03	21	21.65	0	0.00	21.55	21	8,029	0.26%
2019/10/01	5.8	21.77	5	22.15	21.85	0.8	8,137	0.01%
2019/09/27	8	21.52	0	0.00	21.40	8	8,093	0.10%
2019/09/26	4	21.85	0	0.00	21.90	4	8,100	0.05%
2019/09/24	1	21.85	5	21.95	21.90	-4	8,195	-0.05%
2019/09/23	3	21.80	0	0.00	21.80	3	8,214	0.04%
2019/09/20	0	0.00	2	21.70	21.65	-2	8,432	-0.02%
2019/09/19	0	0.00	1	21.50	21.50	-1	8,326	-0.01%
2019/09/18	6	21.59	0	0.00	21.45	6	8,242	0.07%
2019/09/16	1	21.95	0	0.00	21.85	1	8,166	0.01%
2019/09/12	3	21.90	0	0.00	21.90	3	8,227	0.04%
2019/09/11	36	21.99	31	22.01	21.95	5	8,298	0.06%
2019/09/10	1	22.00	0	0.00	22.00	1	8,285	0.01%
2019/09/09	1	21.75	6	21.81	21.80	-5	8,272	-0.06%
2019/09/06	1	21.65	0	0.00	21.80	1	8,242	0.01%
2019/09/05	9	21.78	0	0.00	21.75	9	8,186	0.11%
2019/09/04	10	21.45	0	0.00	21.50	10	8,148	0.12%
2019/09/03	0	0.00	5	21.55	21.55	-5	8,087	-0.06%
2019/09/02	0	0.00	5	21.60	21.55	-5	8,167	-0.06%
2019/08/26	0	0.00	1	20.80	20.75	-1	8,157	-0.01%
2019/08/23	3	20.97	0	0.00	21.00	3	8,092	0.04%
2019/08/22	0	0.00	3	20.90	21.00	-3	8,052	-0.04%
2019/08/21	1	20.80	0	0.00	20.90	1	8,058	0.01%
2019/08/20	3	20.80	1	20.80	20.70	2	7,918	0.03%
2019/08/19	2	20.90	8	21.00	20.80	-6	7,801	-0.08%
2019/08/16	8	20.80	0	0.00	20.80	8	7,683	0.10%
2019/08/15	24	20.77	0	0.00	20.65	24	7,504	0.32%
2019/08/14	8	21.90	0	0.00	21.70	8	6,959	0.11%
2019/08/13	5	22.25	0	0.00	22.15	5	6,670	0.07%
2019/08/12	2	22.35	5	22.45	22.50	-3	6,677	-0.04%
2019/08/07	5	22.10	0	0.00	22.00	5	6,838	0.07%
2019/08/06	9	21.94	5	22.35	22.35	4	6,882	0.06%
2019/08/05	21	22.50	0	0.00	22.40	21	6,793	0.31%
2019/08/02	35	22.85	2	22.90	22.90	33	6,747	0.49%
2019/07/30	0	0.00	1	23.65	23.65	-1	6,636	-0.02%
2019/07/25	3	23.85	0	0.00	23.70	3	6,727	0.04%
2019/07/24	6	23.63	1	23.55	23.70	5	6,752	0.07%
2019/07/23	2	23.33	0	0.00	23.30	2	6,679	0.03%
2019/07/22	2	23.55	0	0.00	23.45	2	6,647	0.03%
2019/07/19	1	23.35	0	0.00	23.40	1	6,621	0.02%
2019/07/18	1	23.35	0	0.00	23.30	1	6,617	0.02%
2019/07/11	8	23.98	0	0.00	23.65	8	6,810	0.12%
2019/07/10	0	0.00	1	25.45	25.50	-1	6,579	-0.02%
2019/07/09	10	25.25	0	0.00	25.25	10	6,430	0.16%
2019/07/08	0	0.00	2	25.30	25.40	-2	6,351	-0.03%
2019/07/05	0	0.00	0	25.20	25.20	0	6,362	0.00%
2019/07/04	2	25.40	0	0.00	25.50	2	6,382	0.03%
2019/07/02	36	25.20	46	25.25	25.20	-10	6,345	-0.16%
2019/07/01	5	25.30	5	25.30	25.25	0	6,346	0.00%
2019/06/28	35	24.70	35	25.00	24.70	0	6,269	0.00%
2019/06/27	0	0.00	14	24.74	25.00	-14	6,284	-0.22%
2019/06/25	5	24.45	0	0.00	24.00	5	6,330	0.08%
2019/06/20	0	0.00	0.9	24.05	24.05	-0.9	6,529	-0.01%
2019/06/18	21	23.70	0	0.00	23.60	21	6,416	0.33%
2019/06/12	10.5	24.04	1	24.00	24.00	9.5	6,722	0.14%
2019/06/11	31	23.90	31	23.80	23.90	0	6,747	0.00%
2019/06/06	0.5	23.00	0	0.00	22.95	0.5	6,698	0.01%
2019/06/05	1	23.25	30	23.35	23.25	-29	6,708	-0.43%
2019/06/04	10	23.05	4	23.05	23.10	6	6,714	0.09%
2019/06/03	24	23.09	0	0.00	23.10	24	6,704	0.36%
2019/05/21	0	0.00	5	23.90	23.85	-5	6,564	-0.08%
2019/05/20	0	0.00	1	24.05	24.10	-1	6,514	-0.02%
2019/05/17	36	23.92	31	24.00	23.95	5	6,491	0.08%
2019/05/16	0	0.00	8	23.98	23.85	-8	6,493	-0.12%
2019/05/14	0	0.00	0	23.25	23.10	0	6,416	0.00%
2019/05/13	5	23.25	5	23.35	23.30	0	6,344	0.00%
2019/05/10	6	23.65	0	0.00	23.35	6	6,389	0.09%
2019/05/09	1	23.50	0	0.00	23.45	1	6,367	0.02%
2019/05/06	8	24.03	0	0.00	23.85	8	6,540	0.12%
2019/05/03	5	24.55	5	24.80	24.70	0	6,485	0.00%
2019/05/02	0	0.00	1	24.80	24.65	-1	6,484	-0.02%
2019/04/30	1	24.50	0	0.00	24.80	1	6,528	0.02%
2019/04/26	1	24.50	2	24.55	24.60	-1	6,529	-0.02%
2019/04/25	0	0.00	5	24.70	24.70	-5	6,556	-0.08%
2019/04/23	5	24.35	0	0.00	24.35	5	6,599	0.08%
2019/04/22	2	24.65	0	0.00	24.60	2	6,544	0.03%
2019/04/18	29	24.51	30	24.99	24.50	-1	6,851	-0.01%
2019/04/17	10	24.68	8	24.98	25.00	2	6,925	0.03%
2019/04/16	2	24.30	0	0.00	24.40	2	6,839	0.03%
2019/04/15	0	0.00	7	24.39	24.30	-7	6,807	-0.10%
2019/04/11	5	24.10	0	0.00	24.05	5	6,859	0.07%
2019/04/10	1	24.25	5	24.30	24.20	-4	6,851	-0.06%
2019/04/09	0	0.00	5	24.20	24.20	-5	6,773	-0.07%
2019/04/08	0	0.00	3	24.10	24.15	-3	6,833	-0.04%
2019/04/03	0	0.00	1	24.00	24.15	-1	6,809	-0.01%
2019/04/01	1	23.55	5	23.75	23.70	-4	6,771	-0.06%
2019/03/29	0	0.00	3	23.40	23.45	-3	6,682	-0.04%
2019/03/28	15	23.50	0	0.00	23.45	15	6,606	0.23%
2019/03/27	16	24.05	0	0.00	23.95	16	6,530	0.25%
2019/03/26	0	0.00	4	24.51	24.60	-4	6,412	-0.06%
2019/03/20	3	23.90	0	0.00	23.90	3	6,621	0.05%
2019/03/19	3	24.10	5	23.90	24.15	-2	6,616	-0.03%
2019/03/15	1	23.65	17	23.65	23.40	-16	6,544	-0.24%
2019/03/13	5	23.65	5	23.85	23.75	0	6,534	0.00%
2019/03/12	5	23.65	5	23.85	23.65	0	6,642	0.00%
2019/03/04	5	23.60	0	0.00	23.70	5	7,462	0.07%
2019/02/27	6	23.68	4	23.70	23.80	2	7,526	0.03%
2019/02/26	0	0.00	5	23.95	23.65	-5	7,515	-0.07%
2019/02/22	0	0.00	2	23.13	23.35	-2	7,501	-0.03%
2019/02/20	0	0.00	5	23.65	23.60	-5	7,572	-0.07%
2019/02/19	8	23.35	0	0.00	23.30	8	7,602	0.11%
2019/02/15	5	23.30	0	0.00	23.30	5	8,118	0.06%
2019/02/13	16	23.51	0	0.00	23.40	16	8,479	0.19%
2019/02/11	0	0.00	1	23.65	23.55	-1	8,469	-0.01%
2019/01/29	1	23.35	1	23.50	23.50	0	8,483	0.00%
2019/01/28	0	0.00	2	24.00	23.85	-2	8,535	-0.02%
2019/01/25	0	0.00	5	23.25	23.25	-5	8,415	-0.06%
2019/01/11	45	22.59	43	22.60	22.60	2	8,996	0.02%
2019/01/10	1	22.40	0	0.00	22.50	1	8,969	0.01%
2019/01/09	0	0.00	10	22.05	21.95	-10	8,812	-0.11%
2019/01/08	10	21.80	0	0.00	21.65	10	8,719	0.11%
2019/01/04	0	0.00	3	22.00	21.80	-3	8,870	-0.03%
2019/01/03	0	0.00	1	22.35	22.25	-1	9,173	-0.01%
2018/12/28	0	0.00	2	22.00	22.05	-2	9,330	-0.02%
2018/12/27	0	0.00	1	22.25	22.10	-1	9,458	-0.01%
2018/12/26	2	22.20	0	0.00	22.05	2	9,470	0.02%
2018/12/25	1.1	21.76	0	0.00	21.60	1.1	9,492	0.01%
2018/12/24	0	0.00	6	22.22	22.00	-6	9,520	-0.06%
2018/12/20	8	21.76	3	21.85	21.70	5	9,733	0.05%
2018/12/19	0	0.00	3	21.35	21.20	-3	9,707	-0.03%
2018/12/18	6	21.08	0	0.00	21.00	6	9,647	0.06%
2018/12/06	2	22.48	0	0.00	21.95	2	10,715	0.02%
2018/12/05	3	23.15	0	0.00	23.00	3	10,733	0.03%
2018/12/04	1	23.00	0	0.00	22.90	1	10,736	0.01%
2018/12/03	1	22.45	0	0.00	22.70	1	10,776	0.01%
2018/11/29	0	0.00	1	22.10	22.10	-1	10,777	-0.01%
2018/11/28	2	21.75	7	21.55	22.20	-5	10,706	-0.05%
2018/11/27	6	21.40	0	0.00	21.45	6	10,595	0.06%
2018/11/26	0	0.00	8	22.10	22.35	-8	10,508	-0.08%
2018/11/23	0	0.00	2	21.95	22.00	-2	10,627	-0.02%
2018/11/21	1	21.90	0	0.00	21.75	1	10,928	0.01%
2018/11/20	12	22.15	1	22.50	22.10	11	10,987	0.10%
2018/11/19	2	22.80	1	22.65	22.55	1	11,034	0.01%
2018/11/16	0	0.00	1	22.55	22.75	-1	11,313	-0.01%
2018/11/15	1	22.75	0	0.00	22.60	1	11,434	0.01%
2018/11/14	17	22.64	1	22.75	22.60	16	11,460	0.14%
2018/11/13	11	23.33	0	0.00	23.35	11	11,254	0.10%
2018/11/06	2	25.80	0	0.00	26.00	2	11,639	0.02%
2018/11/05	0	0.00	6	25.75	26.10	-6	11,632	-0.05%
2018/10/24	0	0.00	6	24.78	24.80	-6	11,628	-0.05%
2018/10/23	0	0.00	6	24.15	24.10	-6	11,591	-0.05%
2018/10/19	0	0.00	1	24.20	24.60	-1	11,787	-0.01%
2018/10/18	9	24.70	9	24.98	24.60	0	11,539	0.00%
2018/10/16	1	24.70	2	24.85	25.05	-1	11,602	-0.01%
2018/10/15	0	0.00	10	24.30	24.10	-10	11,581	-0.09%
2018/10/12	0	0.00	3	24.55	24.60	-3	11,548	-0.03%
2018/10/09	4	25.50	0	0.00	25.30	4	11,273	0.04%
2018/10/08	1	26.10	0	0.00	25.95	1	11,195	0.01%
2018/10/05	1	25.50	0	0.00	25.75	1	11,101	0.01%
2018/10/04	3	25.55	0	0.00	25.30	3	11,139	0.03%
2018/10/03	3	26.30	0	0.00	26.10	3	11,135	0.03%
2018/09/27	1	26.50	1	26.75	27.10	0	11,241	0.00%
2018/09/26	4	26.90	0	0.00	26.80	4	11,094	0.04%
2018/09/21	3	26.75	3	26.95	27.15	0	11,029	0.00%
2018/09/19	55	27.01	55	27.69	27.00	0	10,909	0.00%
2018/09/18	1	26.40	2	27.00	27.45	-1	10,838	-0.01%
2018/09/17	3	26.88	0	0.00	26.80	3	10,658	0.03%
2018/09/14	2	26.60	2	26.20	26.65	0	10,640	0.00%
2018/09/13	13	25.81	4	26.06	25.85	9	10,513	0.09%
2018/09/12	10	26.95	20	26.63	27.00	-10	10,219	-0.10%
2018/09/11	1	27.35	1	27.50	27.75	0	10,120	0.00%
2018/09/10	5	27.30	11	27.15	26.90	-6	10,148	-0.06%
2018/09/07	1	26.80	0	0.00	27.20	1	10,171	0.01%
2018/09/06	0	0.00	2	27.60	27.75	-2	10,126	-0.02%
2018/09/05	0	0.00	1	27.60	27.40	-1	9,991	-0.01%
2018/08/31	0	0.00	5	27.00	27.55	-5	9,997	-0.05%
2018/08/30	7	27.34	8	27.34	27.40	-1	9,871	-0.01%
2018/08/29	0	0.00	4	26.81	27.05	-4	9,710	-0.04%
2018/08/28	5	27.18	1	26.75	26.90	4	9,576	0.04%
2018/08/27	0	0.00	1	27.50	27.40	-1	9,682	-0.01%
2018/08/24	1	26.90	1	26.95	27.05	0	9,565	0.00%
2018/08/23	1	26.45	2	26.55	26.90	-1	9,612	-0.01%
2018/08/22	5	26.20	4	26.19	26.25	1	9,370	0.01%
2018/08/21	0	0.00	2	26.10	25.90	-2	9,313	-0.02%
2018/08/20	1	26.20	3	25.85	25.90	-2	9,167	-0.02%
2018/08/17	0	0.00	5	25.95	25.90	-5	9,209	-0.05%
2018/08/16	2	25.23	7	25.50	25.50	-5	9,012	-0.06%
2018/08/15	0	0.00	18	24.48	25.00	-18	8,794	-0.20%
2018/08/14	0	0.00	20	24.55	24.65	-20	8,484	-0.24%
2018/08/13	0	0.00	12	24.51	24.60	-12	8,542	-0.14%
2018/08/10	1	24.55	0	0.00	24.60	1	8,531	0.01%
2018/08/08	0	0.00	20	24.70	24.80	-20	8,713	-0.23%
2018/08/06	1	24.65	0	0.00	24.80	1	8,654	0.01%
2018/08/03	0	0.00	4	24.45	24.50	-4	8,557	-0.05%
2018/08/01	0	0.00	5	24.37	24.40	-5	8,582	-0.06%
2018/07/31	0	0.00	10	24.25	24.45	-10	8,588	-0.12%
2018/07/27	2	24.30	0	0.00	24.30	2	8,522	0.02%
2018/07/26	0	0.00	15	24.32	24.50	-15	8,486	-0.18%
2018/07/23	0	0.00	1	24.00	24.05	-1	8,174	-0.01%
2018/07/20	1	24.00	8	24.06	24.00	-7	8,116	-0.09%
2018/07/19	0	0.00	4	24.06	24.00	-4	8,108	-0.05%
2018/07/18	0	0.00	10	23.78	23.90	-10	8,044	-0.12%
2018/07/17	0	0.00	1	23.35	23.50	-1	7,918	-0.01%
2018/07/13	31	23.21	5	23.50	23.20	26	7,842	0.33%
2018/07/11	0	0.00	4	24.38	24.30	-4	7,736	-0.05%
2018/07/10	5	24.40	11	24.58	24.40	-6	7,751	-0.08%
2018/07/09	0	0.00	4	24.30	24.25	-4	7,726	-0.05%
2018/07/06	0	0.00	5	23.90	24.00	-5	7,809	-0.06%
2018/07/03	8	23.80	1	23.75	23.75	7	7,912	0.09%
2018/07/02	0	0.00	6	24.05	23.75	-6	7,949	-0.08%
2018/06/29	5	23.75	0	0.00	23.95	5	7,945	0.06%
2018/06/28	1	24.20	0	0.00	23.70	1	7,857	0.01%
2018/06/27	0	0.00	6	24.17	24.25	-6	7,864	-0.08%
2018/06/26	8	23.69	0	0.00	23.75	8	7,971	0.10%
2018/06/25	5	24.30	0	0.00	24.20	5	8,001	0.06%
2018/06/21	5	24.65	12	24.98	24.90	-7	7,879	-0.09%
2018/06/20	0	0.00	11	24.58	24.75	-11	7,912	-0.14%
2018/06/15	2	24.25	0	0.00	24.45	2	7,749	0.03%
2018/06/13	11	24.30	0	0.00	24.30	11	7,582	0.15%
2018/06/12	0	0.00	1	24.70	24.70	-1	7,660	-0.01%
2018/06/11	1	24.70	1	24.80	24.70	0	7,611	0.00%
2018/06/08	5	24.55	5	24.64	24.60	0	7,559	0.00%
2018/06/07	0	0.00	4	24.70	24.70	-4	7,531	-0.05%
2018/06/06	7	24.63	0	0.00	24.70	7	7,572	0.09%
2018/06/05	0	0.00	5	24.56	24.65	-5	7,572	-0.07%
2018/06/04	0	0.00	8	24.46	24.50	-8	7,534	-0.11%
2018/06/01	0	0.00	2	24.05	23.90	-2	7,368	-0.03%
2018/05/31	0	0.00	5	24.05	24.25	-5	7,278	-0.07%
2018/05/30	5	23.75	4	23.88	23.75	1	7,141	0.01%
2018/05/29	0	0.00	2	24.00	24.05	-2	7,165	-0.03%
2018/05/28	0	0.00	13	23.70	23.70	-13	7,118	-0.18%
2018/05/24	0	0.00	10	23.45	23.45	-10	7,043	-0.14%
2018/05/23	0	0.00	5	23.30	23.25	-5	7,064	-0.07%
2018/05/22	0	0.00	6	23.24	23.15	-6	7,069	-0.08%
2018/05/21	5.5	23.10	10	23.15	23.15	-4.5	7,090	-0.06%
2018/05/18	1	22.95	2	22.93	22.85	-1	7,055	-0.01%
2018/05/16	10	22.85	1	23.05	23.05	9	7,047	0.13%
2018/05/14	0	0.00	26	23.10	23.05	-26	7,176	-0.36%
2018/05/10	0	0.00	2	22.93	23.00	-2	7,157	-0.03%
2018/05/09	3	22.80	2	22.75	22.75	1	7,077	0.01%
2018/05/08	0	0.00	4	22.85	22.90	-4	7,156	-0.06%
2018/05/04	0	0.00	4	22.73	22.65	-4	7,310	-0.05%
2018/04/26	2	22.35	0	0.00	22.25	2	7,990	0.03%
2018/04/24	12	22.45	0	0.00	22.45	12	8,314	0.14%
2018/04/23	0	0.00	1	22.65	22.65	-1	8,524	-0.01%
2018/04/17	3	22.42	0	0.00	22.50	3	8,789	0.03%
2018/04/16	12	22.78	20	22.80	22.55	-8	8,827	-0.09%
2018/04/13	11	22.91	0	0.00	22.75	11	8,767	0.13%
2018/04/12	8	22.91	12	22.95	22.95	-4	8,711	-0.05%
2018/04/09	1	23.05	1	23.10	23.05	0	8,713	0.00%
2018/04/02	2	23.20	0	0.00	23.35	2	8,918	0.02%
2018/03/31	1	23.25	0	0.00	23.15	1	8,924	0.01%
2018/03/29	18	23.04	0	0.00	23.10	18	8,916	0.20%
2018/03/28	13	23.10	8	23.30	23.30	5	8,757	0.06%
2018/03/27	1	23.50	11	23.50	23.35	-10	8,698	-0.11%
2018/03/26	11	22.90	0	0.00	23.15	11	8,654	0.13%
2018/03/22	0	0.00	4	23.38	23.40	-4	8,794	-0.05%
2018/03/21	0	0.00	6	23.33	23.35	-6	8,944	-0.07%
2018/03/20	0	0.00	10	23.31	23.30	-10	8,991	-0.11%
2018/03/19	0	0.00	3	23.05	23.10	-3	8,987	-0.03%
2018/03/16	7	22.87	0	0.00	23.05	7	9,093	0.08%
2018/03/14	3	23.05	2	23.00	23.05	1	8,974	0.01%
2018/03/13	1	22.95	0	0.00	23.15	1	9,011	0.01%
2018/03/12	8	22.99	0	0.00	22.95	8	8,973	0.09%
2018/03/08	9	22.94	1	23.10	22.90	8	8,909	0.09%
2018/03/07	4	23.00	1	22.90	22.90	3	8,869	0.03%
2018/03/06	0	0.00	2	23.08	23.00	-2	8,865	-0.02%
2018/03/05	11	22.91	0	0.00	22.85	11	9,134	0.12%
2018/03/02	6	23.08	0	0.00	23.10	6	9,083	0.07%
2018/02/27	1	23.40	1	23.40	23.35	0	8,927	0.00%
2018/02/26	0	0.00	2	23.73	23.55	-2	8,887	-0.02%
2018/02/23	4	23.48	13	23.53	23.55	-9	8,807	-0.10%
2018/02/22	6	23.04	0	0.00	23.25	6	8,882	0.07%
2018/02/21	0	0.00	36	23.26	23.35	-36	8,937	-0.40%
2018/02/12	1	22.60	0	0.00	22.65	1	8,954	0.01%
2018/02/09	98	22.31	30	22.75	22.60	68	9,153	0.74%
2018/02/08	7	22.79	0	0.00	22.90	7	9,177	0.08%
2018/02/07	10	22.90	0	0.00	22.80	10	9,245	0.11%
2018/02/06	6	22.47	0	0.00	22.45	6	9,131	0.07%
2018/02/02	0	0.00	2	23.53	23.70	-2	9,230	-0.02%
2018/01/31	3	23.80	0	0.00	23.80	3	9,440	0.03%
2018/01/30	1	23.85	2	23.65	23.55	-1	9,389	-0.01%
2018/01/29	4	24.11	1	24.10	24.10	3	9,310	0.03%
2018/01/26	1	24.35	5	24.33	24.35	-4	9,200	-0.04%
2018/01/25	0	0.00	1	24.20	24.25	-1	9,096	-0.01%
2018/01/24	0	0.00	28.8	24.06	24.10	-28.8	8,976	-0.32%
2018/01/23	3	24.30	0	0.00	23.95	3	9,028	0.03%
2018/01/22	7	23.98	7	24.01	24.05	0	8,946	0.00%
2018/01/19	1	23.65	1	23.65	23.60	0	8,714	0.00%
2018/01/18	5	23.80	0.1	23.65	23.75	4.9	8,662	0.06%
2018/01/17	3	23.60	0	0.00	23.50	3	8,442	0.04%
2018/01/12	4	23.30	0	0.00	23.20	4	8,349	0.05%
2018/01/11	3	22.95	0	0.00	22.85	3	8,311	0.04%
2018/01/09	0	0.00	0.5	24.10	24.10	-0.5	8,141	-0.01%
2018/01/05	0	0.00	5	24.35	24.20	-5	8,199	-0.06%
2018/01/04	0	0.00	10	24.45	24.40	-10	8,231	-0.12%
2018/01/03	3	24.40	3	24.25	24.40	0	8,300	0.00%
2018/01/02	12	24.04	5	23.95	24.25	7	8,168	0.09%

電子代工六強搶進墨西哥UDN聯合新聞網－17天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－18天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－20天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析