英業達 (2356)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
57.0
漲跌
▲2.4
漲幅
+4.40%
成交量
67,598張
產業
上市電腦週邊類股
1581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4.1	54.71	41	55.59	57.00	-36.9	47,990	-0.08%
2024/05/09	6	54.07	4	54.73	54.60	2	47,504	0.00%
2024/05/08	40.1	55.20	25.3	54.55	54.40	14.7	47,922	0.03%
2024/05/07	2	52.85	0.1	52.50	52.80	1.9	48,030	0.00%
2024/05/06	1	53.00	0	0.00	52.40	1	48,531	0.00%
2024/05/03	0	0.00	0	52.40	52.00	0	49,269	0.00%
2024/05/02	0.1	52.40	2	52.40	52.50	-2	50,453	0.00%
2024/04/30	4	53.25	2	53.45	53.10	2	51,801	0.00%
2024/04/26	2	54.10	3	53.57	53.30	-1	58,219	0.00%
2024/04/25	7	53.30	2	53.40	53.20	5	59,561	0.01%
2024/04/24	1	54.50	5.4	53.69	54.30	-4.4	59,688	-0.01%
2024/04/23	2	52.00	10	51.30	51.40	-8	59,848	-0.01%
2024/04/22	6.3	51.29	2	52.50	50.80	4.3	60,044	0.01%
2024/04/19	9.3	52.93	3	53.07	53.00	6.3	60,191	0.01%
2024/04/18	12.6	54.19	19	53.98	53.70	-6.5	60,271	-0.01%
2024/04/17	7	54.39	4.5	54.11	54.10	2.5	60,515	0.00%
2024/04/16	11.5	54.69	53	55.62	53.90	-41.5	60,897	-0.07%
2024/04/15	2.2	56.15	3.1	56.18	56.00	-0.9	61,158	0.00%
2024/04/12	4	57.53	3.1	57.60	57.40	1	61,335	0.00%
2024/04/11	3	57.60	12.1	57.78	58.00	-9.1	61,743	-0.01%
2024/04/10	1	57.90	7	57.99	57.80	-6	61,910	-0.01%
2024/04/09	17.1	58.15	51.1	58.99	57.80	-34	62,145	-0.05%
2024/04/08	20	58.61	3	58.73	58.30	17	62,575	0.03%
2024/04/03	19.2	59.73	79	58.86	59.20	-59.8	63,174	-0.09%
2024/04/02	7.1	59.01	6	58.72	59.00	1.1	64,211	0.00%
2024/04/01	69.1	59.56	12.6	59.28	58.80	56.5	64,903	0.09%
2024/03/29	154	60.08	102.1	60.33	59.70	51.9	65,111	0.08%	大買/大賣/
2024/03/28	11.1	58.06	5	58.32	58.50	6.1	63,677	0.01%
2024/03/27	12	58.24	18.2	58.01	58.70	-6.2	64,941	-0.01%
2024/03/26	43.5	57.85	27	57.05	57.30	16.5	67,153	0.02%
2024/03/25	107.1	59.25	54.1	58.98	59.00	52.9	68,852	0.08%	大買/
2024/03/22	170.1	60.55	95.3	60.70	61.10	74.8	67,978	0.11%	大買/
2024/03/21	8	55.66	9.1	55.49	56.20	-1.1	64,559	0.00%
2024/03/20	9.1	56.04	7.1	54.78	54.30	2	70,266	0.00%
2024/03/19	17	55.79	6	56.27	56.10	11	69,501	0.02%
2024/03/18	4	54.98	2	55.50	55.70	2	68,858	0.00%
2024/03/15	3.2	54.89	3	54.90	54.10	0.2	68,641	0.00%
2024/03/14	6	55.17	10	55.29	54.90	-4	68,074	-0.01%
2024/03/13	27	56.16	7	56.10	54.70	20	67,758	0.03%
2024/03/12	1.1	55.11	3	55.23	55.60	-1.9	66,957	0.00%
2024/03/11	18	54.99	14	55.08	54.90	4	67,023	0.01%
2024/03/08	14.8	54.41	12	55.04	54.20	2.8	66,858	0.00%
2024/03/07	2	56.05	1	55.20	55.10	1	66,625	0.00%
2024/03/06	6.2	56.32	5	56.46	56.60	1.2	66,404	0.00%
2024/03/05	10	56.70	6	56.50	56.50	4	67,155	0.01%
2024/03/04	23	56.87	20	55.72	55.60	3	66,969	0.00%
2024/03/01	9	56.01	10	55.82	56.00	-1	66,771	0.00%
2024/02/29	6	55.15	4.7	54.43	55.00	1.3	66,756	0.00%
2024/02/27	3.7	53.75	2	54.60	54.10	1.7	66,677	0.00%
2024/02/26	7	55.54	5	55.00	55.00	2	66,400	0.00%
2024/02/23	8.1	55.85	15	56.35	55.10	-7	66,815	-0.01%
2024/02/22	15	56.94	9	56.94	56.30	6	67,141	0.01%
2024/02/21	2	56.90	1	57.20	56.60	1	66,636	0.00%
2024/02/20	2	57.10	7.3	56.62	57.00	-5.3	66,559	-0.01%
2024/02/19	25.1	57.09	15	57.26	56.50	10.1	66,604	0.02%
2024/02/16	18.2	57.81	14	57.94	58.10	4.2	66,459	0.01%
2024/02/15	43	58.52	45	58.16	58.00	-2	65,602	0.00%
2024/02/05	20.4	56.54	20	56.56	56.50	0.4	64,313	0.00%
2024/02/02	8.4	56.15	18	56.19	56.30	-9.6	63,794	-0.02%
2024/02/01	20.5	54.54	20	54.94	55.30	0.5	63,288	0.00%
2024/01/31	27	55.40	44	55.32	54.90	-17	63,318	-0.03%
2024/01/30	72.1	56.06	29	55.93	56.10	43.1	62,977	0.07%
2024/01/29	17.3	55.80	15	55.78	55.80	2.3	62,250	0.00%
2024/01/26	15	55.73	6	55.23	55.40	9	61,744	0.01%
2024/01/25	36	56.92	14	56.63	56.20	22	61,265	0.04%
2024/01/24	27.7	57.32	30	57.28	56.50	-2.3	60,233	0.00%
2024/01/23	36.1	56.70	62.4	56.45	57.20	-26.3	59,201	-0.04%
2024/01/22	88.5	54.80	93	55.26	56.00	-4.5	57,007	-0.01%
2024/01/19	20	50.67	41.5	51.37	51.90	-21.5	53,081	-0.04%
2024/01/18	27	49.22	28	49.22	49.25	-1	51,791	0.00%
2024/01/17	20.1	49.88	17.1	49.48	49.05	3.1	51,676	0.01%
2024/01/16	3	50.40	6	50.37	50.10	-3	51,325	-0.01%
2024/01/15	8	50.81	4	50.80	50.50	4	51,180	0.01%
2024/01/12	2	51.30	27	51.29	51.10	-25	51,059	-0.05%
2024/01/11	40	50.42	19.6	49.95	51.00	20.5	50,796	0.04%
2024/01/10	3.6	49.73	1	50.70	49.05	2.6	51,164	0.00%
2024/01/09	56	51.09	44	51.73	50.20	12	51,011	0.02%
2024/01/08	6	51.67	8.5	51.56	51.20	-2.5	50,501	0.00%
2024/01/05	27	51.27	12	51.91	50.80	15	50,575	0.03%
2024/01/04	13	50.74	24	50.90	51.00	-11	50,266	-0.02%
2024/01/03	18.1	50.87	28	50.89	50.80	-9.9	50,643	-0.02%
2024/01/02	32	51.59	25	51.15	51.10	7	50,296	0.01%
2023/12/29	58.1	52.73	72	52.71	52.80	-14	49,571	-0.03%
2023/12/28	63.6	52.79	79	52.78	52.60	-15.4	48,728	-0.03%
2023/12/27	11	51.91	8.1	51.86	51.90	2.9	47,463	0.01%
2023/12/26	29.1	51.41	20	51.68	51.30	9.1	47,306	0.02%
2023/12/25	28.2	51.79	57	51.60	51.60	-28.8	46,552	-0.06%
2023/12/22	48.1	50.77	55	50.66	50.60	-7	44,661	-0.02%
2023/12/21	80.1	49.96	75.2	49.45	50.00	4.8	42,887	0.01%
2023/12/20	104.2	47.97	105.3	48.11	49.00	-1.1	40,136	0.00%	大買/大賣/
2023/12/19	36.1	45.57	25.1	46.18	45.05	11	37,140	0.03%
2023/12/18	31.2	47.04	40	46.97	46.65	-8.8	36,202	-0.02%
2023/12/15	185.2	51.04	125.3	50.63	48.40	59.9	34,823	0.17%	大買/大賣/
2023/12/14	0	0.00	29	51.70	51.70	-29	28,816	-0.10%
2023/12/13	0	0.00	13.6	47.00	47.00	-13.6	28,862	-0.05%
2023/12/12	26.3	42.61	38	42.60	42.75	-11.7	28,910	-0.04%
2023/12/11	23.2	42.52	35	42.94	42.45	-11.8	28,988	-0.04%
2023/12/08	44.2	42.68	19	42.80	42.30	25.2	29,031	0.09%
2023/12/07	18.2	41.68	2	42.08	41.70	16.2	29,074	0.06%
2023/12/06	8.2	41.69	23	41.84	41.50	-14.8	29,570	-0.05%
2023/12/05	7	40.76	0	0.00	40.70	7	29,603	0.02%
2023/12/04	17	41.64	1	42.05	41.60	16	29,667	0.05%
2023/12/01	10	41.94	21	41.82	41.95	-11	30,018	-0.04%
2023/11/30	1.1	41.87	5	42.00	42.40	-3.9	30,138	-0.01%
2023/11/29	3	41.55	0	0.00	41.60	3	29,278	0.01%
2023/11/28	17	41.37	20.5	41.34	41.65	-3.5	29,644	-0.01%
2023/11/27	16.1	41.01	13	41.52	40.85	3.1	30,121	0.01%
2023/11/24	22	41.67	12	42.07	41.80	10	30,133	0.03%
2023/11/23	8	42.49	8	42.21	42.10	0	30,282	0.00%
2023/11/22	26	42.64	11	42.31	42.35	15	30,547	0.05%
2023/11/21	24	43.85	28	43.93	44.00	-4	30,794	-0.01%
2023/11/20	21.4	41.59	20	42.26	42.15	1.4	31,088	0.00%
2023/11/17	11	42.50	11	42.90	42.65	0	31,104	0.00%
2023/11/16	14.1	42.97	13	43.76	43.05	1.1	31,872	0.00%
2023/11/15	31	43.27	21	44.28	42.70	10	32,226	0.03%
2023/11/14	9.1	43.17	3	43.37	43.40	6.1	33,091	0.02%
2023/11/13	6.1	42.79	8	43.46	43.55	-1.9	34,516	-0.01%
2023/11/10	4	42.40	4	42.62	42.50	0	35,548	0.00%
2023/11/09	3.1	42.90	2	42.70	42.65	1.1	36,700	0.00%
2023/11/08	27	43.40	19	43.55	43.20	8	38,185	0.02%
2023/11/07	6	41.75	1	42.25	42.00	5	38,708	0.01%
2023/11/06	9	42.22	10	42.48	42.20	-1	39,818	0.00%
2023/11/03	13	41.60	15	41.86	41.50	-2	40,818	0.00%
2023/11/02	7.1	41.76	5	41.69	41.75	2.1	43,217	0.00%
2023/11/01	1	40.55	23.8	40.41	40.70	-22.8	44,417	-0.05%
2023/10/31	0	40.75	4	40.50	40.20	-4	46,049	-0.01%
2023/10/30	3	42.27	1	41.80	41.90	2	46,089	0.00%
2023/10/27	18	43.09	10	43.50	42.95	8	46,194	0.02%
2023/10/26	10	42.80	10	43.00	43.00	0	46,717	0.00%
2023/10/25	2	44.75	2	44.05	43.95	0	47,083	0.00%
2023/10/24	0	0.00	0	44.35	44.60	0	47,368	0.00%
2023/10/23	0	0.00	0.2	43.90	43.45	-0.2	47,566	0.00%
2023/10/20	24.4	43.61	16	42.86	43.65	8.4	48,120	0.02%
2023/10/19	5	43.50	6	43.56	43.45	-1	48,500	0.00%
2023/10/18	22	43.85	16	44.42	44.50	6	48,672	0.01%
2023/10/17	17	45.56	20.2	45.82	44.95	-3.2	48,432	-0.01%
2023/10/16	12	46.10	12	46.53	46.20	0	52,411	0.00%
2023/10/13	3	46.77	19	47.01	47.35	-16	56,858	-0.03%
2023/10/12	14.1	48.97	10	47.90	48.25	4.1	57,896	0.01%
2023/10/11	14	48.38	15	49.58	48.10	-1	61,021	0.00%
2023/10/06	4	51.25	7	51.53	51.10	-3	62,855	0.00%
2023/10/05	0	0.00	2	50.60	50.80	-2	65,797	0.00%
2023/10/04	14.1	49.40	14	49.31	50.10	0.1	67,357	0.00%
2023/10/03	15.1	51.14	13	51.52	50.60	2.1	67,729	0.00%
2023/10/02	35	51.71	29	52.23	52.20	6	68,251	0.01%
2023/09/28	1	49.07	9	50.14	49.00	-8	68,352	-0.01%
2023/09/26	0	0.00	12	48.65	48.70	-12	72,260	-0.02%
2023/09/25	2	49.90	4.2	49.49	49.45	-2.2	73,332	0.00%
2023/09/22	8.2	49.19	10	48.88	49.35	-1.8	73,654	0.00%
2023/09/21	9	47.64	7	48.17	48.30	2	73,761	0.00%
2023/09/20	16	48.85	17	48.48	48.50	-1	73,935	0.00%
2023/09/19	13.1	49.61	5.1	49.09	48.50	8	74,044	0.01%
2023/09/18	12.2	50.05	3	49.97	49.65	9.2	74,353	0.01%
2023/09/15	7	51.90	12.1	52.26	52.10	-5	75,217	-0.01%
2023/09/14	2.1	52.01	5	52.40	52.10	-2.9	75,876	0.00%
2023/09/13	4.4	51.12	1	50.90	51.00	3.4	76,812	0.00%
2023/09/12	11	51.69	11	51.74	51.30	0	78,697	0.00%
2023/09/11	5	52.00	6	52.40	52.10	-1	80,801	0.00%
2023/09/08	20	54.20	15	54.43	54.00	5	83,063	0.01%
2023/09/07	7	55.20	3	55.23	54.80	4	84,842	0.00%
2023/09/06	11	56.79	7	56.81	56.60	4	85,170	0.00%
2023/09/05	7	55.50	11	55.34	55.90	-4	85,974	0.00%
2023/09/04	25.1	54.40	23	54.07	54.70	2.1	85,837	0.00%
2023/09/01	12	54.34	6	55.43	53.60	6	85,883	0.01%
2023/08/31	21	54.62	21	54.93	56.40	0	85,586	0.00%
2023/08/30	6	55.25	7	55.69	54.60	-1	85,125	0.00%
2023/08/29	27	54.76	26	54.81	54.60	1	85,733	0.00%
2023/08/28	11	55.07	37	54.81	54.50	-26	85,958	-0.03%
2023/08/25	13.1	56.20	9	56.58	55.80	4.1	86,562	0.00%
2023/08/24	54.3	59.94	45.6	60.49	58.60	8.7	87,756	0.01%
2023/08/23	9	59.12	20.1	58.90	59.20	-11.1	87,011	-0.01%
2023/08/22	70.7	58.69	57	58.86	58.20	13.7	87,524	0.02%
2023/08/21	30.1	58.42	33	58.41	57.90	-3	87,458	0.00%
2023/08/18	50.2	57.90	31	58.06	57.00	19.2	86,941	0.02%
2023/08/17	28.1	58.86	23.5	58.11	59.50	4.6	85,817	0.01%
2023/08/16	38	56.37	47	55.90	58.00	-9	84,487	-0.01%
2023/08/15	29.3	55.20	37	55.37	54.60	-7.8	83,213	-0.01%
2023/08/14	46.9	54.45	198.1	53.35	53.10	-151.2	82,167	-0.18%	大賣/鉅額交易
2023/08/11	74	58.14	70.2	58.62	57.50	3.9	80,782	0.00%
2023/08/10	20.5	56.83	22	56.85	57.50	-1.6	80,145	0.00%
2023/08/09	33.1	60.29	24	60.15	59.50	9.1	79,227	0.01%
2023/08/08	220.4	62.45	79.2	61.67	60.90	141.2	78,243	0.18%	大買/鉅額交易
2023/08/07	48.1	61.28	59	61.55	63.80	-10.9	75,718	-0.01%
2023/08/04	172.4	57.72	83	57.86	58.00	89.4	74,143	0.12%	大買/
2023/08/02	14.2	58.48	7	58.14	58.90	7.2	72,302	0.01%
2023/08/01	60.4	62.63	6	63.23	64.10	54.4	71,804	0.08%
2023/07/31	28	65.75	18	66.51	63.70	10	71,306	0.01%
2023/07/28	31.5	66.53	131	65.90	69.90	-99.5	70,716	-0.14%	大賣/
2023/07/27	17.6	69.61	37	70.32	68.10	-19.4	70,096	-0.03%
2023/07/26	45.1	71.39	17	70.59	70.00	28.1	69,645	0.04%
2023/07/25	40	72.52	36	72.41	72.00	4	69,272	0.01%
2023/07/24	36	69.30	19.1	70.08	70.20	17	68,595	0.02%
2023/07/21	13	64.21	22.1	64.91	67.00	-9.1	67,841	-0.01%
2023/07/20	41.1	61.16	52	62.21	62.30	-10.9	67,291	-0.02%
2023/07/19	142.1	66.32	125.8	66.95	63.60	16.3	66,682	0.02%	大買/大賣/
2023/07/18	81.2	63.72	68.1	63.04	65.50	13.1	62,257	0.02%
2023/07/17	10	60.33	9	60.62	61.30	1	57,471	0.00%
2023/07/14	32	54.46	30.1	54.67	55.80	1.9	56,001	0.00%
2023/07/13	51	50.63	75.8	51.39	50.80	-24.8	52,594	-0.05%
2023/07/12	238.5	48.07	58.1	47.85	47.60	180.3	49,977	0.36%	大買/鉅額交易
2023/07/11	50	46.20	55.2	46.37	47.25	-5.2	47,003	-0.01%
2023/07/10	27	44.84	23	44.75	44.40	4	45,407	0.01%
2023/07/07	24.2	45.63	23.4	45.29	44.60	0.8	44,877	0.00%
2023/07/06	50.1	45.44	64	45.09	44.70	-13.9	44,048	-0.03%
2023/07/05	17.5	45.70	8	46.02	45.20	9.4	43,005	0.02%
2023/07/04	41.4	46.50	179.7	45.58	47.15	-138.3	41,826	-0.33%	大賣/鉅額交易
2023/07/03	18	44.76	9.5	44.91	44.15	8.5	39,339	0.02%
2023/06/30	7	43.03	1	43.40	43.20	6	38,238	0.02%
2023/06/29	1	42.40	8	43.11	43.15	-7	37,877	-0.02%
2023/06/28	26	43.35	32	43.45	42.70	-6	37,617	-0.02%
2023/06/27	11	43.37	6.1	42.97	42.90	5	37,121	0.01%
2023/06/26	63.1	44.26	14	44.06	44.35	49.1	36,726	0.13%
2023/06/21	18.1	44.59	15.2	44.88	44.75	2.9	36,181	0.01%
2023/06/20	9.3	43.17	10.3	43.20	43.10	-1	35,260	0.00%
2023/06/19	24.7	44.35	11	44.62	44.10	13.7	34,319	0.04%
2023/06/16	36.4	46.08	39	46.62	45.50	-2.6	33,315	-0.01%
2023/06/15	85.7	45.41	81.4	45.37	46.00	4.3	31,181	0.01%
2023/06/14	77.1	42.46	55	43.39	42.95	22.1	28,940	0.08%
2023/06/13	124	38.52	36.1	39.78	40.60	87.9	26,175	0.34%	大買/
2023/06/12	27.1	37.71	19	38.17	36.95	8.1	24,184	0.03%
2023/06/09	29	38.08	54	38.04	38.65	-25	23,616	-0.11%
2023/06/08	2	36.70	6	36.40	36.40	-4	22,474	-0.02%
2023/06/07	0.1	36.50	3.2	36.77	36.75	-3.1	22,362	-0.01%
2023/06/06	13.1	35.70	9	35.90	36.20	4.1	22,047	0.02%
2023/06/05	22	36.22	5.1	36.50	36.25	16.9	21,671	0.08%
2023/06/02	37	36.25	30.8	36.54	36.25	6.2	21,387	0.03%
2023/06/01	27	35.70	18.2	35.78	35.55	8.8	20,473	0.04%
2023/05/31	30.2	36.65	15	36.68	36.85	15.2	19,836	0.08%
2023/05/30	31.1	38.25	19.3	37.84	37.70	11.8	18,765	0.06%
2023/05/29	2	37.00	3.3	37.25	37.50	-1.3	16,715	-0.01%
2023/05/26	30.3	33.54	15.5	33.88	34.10	14.8	15,970	0.09%
2023/05/25	6	33.19	2	32.73	33.25	4	14,823	0.03%
2023/05/23	0	30.90	0	0.00	31.00	0	13,517	0.00%
2023/05/19	2.1	30.96	2	31.45	31.45	0.1	13,051	0.00%
2023/05/18	0	0.00	3	30.45	30.55	-3	12,907	-0.02%
2023/05/17	0.1	30.49	0	0.00	30.45	0.1	12,691	0.00%
2023/05/15	3	30.92	0	0.00	30.95	3	11,959	0.03%
2023/05/12	1	32.90	1	33.10	32.75	0	11,532	0.00%
2023/05/11	1	32.05	1	32.20	32.25	0	11,303	0.00%
2023/05/10	0	31.80	0.2	31.80	31.75	-0.2	11,233	0.00%
2023/05/04	0	32.35	2	32.28	32.35	-2	11,200	-0.02%
2023/05/03	0	32.75	0	0.00	32.85	0	11,141	0.00%
2023/05/02	1.1	32.95	0	0.00	33.05	1.1	11,248	0.01%
2023/04/27	0	0.00	1	32.70	32.95	-1	11,262	-0.01%
2023/04/25	2	32.19	2	32.00	31.70	0	11,027	0.00%
2023/04/24	1	32.85	0.1	32.91	33.15	0.9	10,974	0.01%
2023/04/20	0	32.10	0	0.00	32.40	0	10,731	0.00%
2023/04/19	0	0.00	0.1	33.45	32.50	-0.1	10,702	0.00%
2023/04/18	0	0.00	0	31.75	32.20	0	10,416	0.00%
2023/04/14	0	0.00	1	31.35	31.60	-1	10,164	-0.01%
2023/04/13	0	0.00	1	32.40	32.35	-1	9,986	-0.01%
2023/04/12	0	0.00	5.1	32.52	32.80	-5.1	9,851	-0.05%
2023/04/11	3	32.73	0.1	32.88	32.70	2.9	9,721	0.03%
2023/04/10	0	0.00	1	32.05	32.40	-1	9,573	-0.01%
2023/04/07	3	31.82	2	32.50	31.50	1	9,433	0.01%
2023/04/06	3.1	33.44	10.9	33.08	33.90	-7.8	9,086	-0.09%
2023/03/31	0	31.75	0	0.00	31.95	0	8,699	0.00%
2023/03/30	2	31.65	1.6	31.61	31.80	0.4	8,866	0.00%
2023/03/29	0	0.00	2	31.10	31.10	-2	9,034	-0.02%
2023/03/28	0	0.00	5.2	30.60	30.95	-5.2	9,280	-0.06%
2023/03/27	4	30.50	0	0.00	30.80	4	9,646	0.04%
2023/03/23	1	31.20	1.3	31.12	31.15	-0.3	9,873	0.00%
2023/03/22	4.1	29.78	2.1	30.07	30.20	1.9	9,624	0.02%
2023/03/21	0	0.00	12	29.35	29.40	-12	9,451	-0.13%
2023/03/20	0.3	28.35	5	28.41	28.55	-4.7	9,251	-0.05%
2023/03/17	1	28.05	3.1	28.03	28.15	-2.1	9,191	-0.02%
2023/03/16	0	0.00	5	27.74	28.00	-5	8,909	-0.06%
2023/03/13	0	0.00	3	27.45	27.35	-3	8,704	-0.03%
2023/03/10	0	0.00	1	27.15	27.05	-1	8,648	-0.01%
2023/03/09	0.3	27.10	1	27.00	27.00	-0.7	8,757	-0.01%
2023/03/08	0	0.00	1	27.15	27.20	-1	9,363	-0.01%
2023/03/07	0	0.00	2	27.20	27.25	-2	9,541	-0.02%
2023/03/06	0	0.00	2	27.15	27.15	-2	9,643	-0.02%
2023/03/02	0.1	26.80	0	0.00	26.75	0.1	9,839	0.00%
2023/03/01	0	0.00	2	27.00	26.95	-2	9,858	-0.02%
2023/02/23	0	26.72	10	26.85	26.80	-10	10,027	-0.10%
2023/02/21	0	0.00	5	26.55	26.55	-5	10,064	-0.05%
2023/02/15	0	26.00	0	0.00	26.10	0	10,693	0.00%
2023/02/14	0	0.00	3	26.00	26.05	-3	10,663	-0.03%
2023/02/10	3	25.85	0	0.00	25.60	3	10,636	0.03%
2023/02/09	5	25.90	0	0.00	25.80	5	10,605	0.05%
2023/02/08	0	0.00	0.1	25.90	25.95	-0.1	10,590	0.00%
2023/01/30	0.1	25.45	0	0.00	25.55	0.1	10,439	0.00%
2023/01/16	0	0.00	1	26.10	26.00	-1	10,319	-0.01%
2023/01/13	0	25.75	0	0.00	25.90	0	10,331	0.00%
2023/01/10	0	0.00	0	26.45	26.55	0	10,812	0.00%
2023/01/09	0	0.00	9	26.45	26.50	-9	10,913	-0.08%
2022/12/29	0	0.00	1.1	26.13	26.10	-1.1	11,293	-0.01%
2022/12/22	1	25.95	0	0.00	25.95	1	11,717	0.01%
2022/12/21	0	0.00	4	25.75	25.75	-4	11,571	-0.03%
2022/12/19	0	0.00	1	25.85	25.85	-1	11,060	-0.01%
2022/12/15	0.1	25.00	0	0.00	25.10	0.1	10,187	0.00%
2022/12/14	0.1	24.95	2	25.10	25.15	-2	10,184	-0.02%
2022/12/12	0	0.00	1	24.45	24.80	-1	10,099	-0.01%
2022/12/02	0	24.00	0	0.00	23.90	0	10,136	0.00%
2022/12/01	0	24.50	1	24.25	24.20	-1	10,069	-0.01%
2022/11/29	1	24.35	0	0.00	24.70	1	9,347	0.01%
2022/11/25	0	23.75	0	0.00	24.00	0	9,430	0.00%
2022/11/23	0	0.00	2	23.40	23.40	-2	9,562	-0.02%
2022/11/22	3	23.45	0	0.00	23.50	3	9,674	0.03%
2022/11/21	1	24.65	0	0.00	24.50	1	9,440	0.01%
2022/11/18	0	24.95	0	0.00	25.00	0	9,440	0.00%
2022/11/14	0	0.00	10	25.60	25.70	-10	9,372	-0.11%
2022/11/07	0	0.00	0.2	23.65	23.80	-0.2	9,009	0.00%
2022/10/28	0.1	23.40	0	0.00	23.50	0.1	8,978	0.00%
2022/10/27	0.1	23.60	0.1	23.50	23.55	0	9,008	0.00%
2022/10/26	0	0.00	4	23.50	23.50	-4	8,992	-0.04%
2022/10/25	0	0.00	2	23.25	23.45	-2	8,981	-0.02%
2022/10/20	0	0.00	2	22.55	23.50	-2	8,949	-0.02%
2022/10/19	2	22.45	0	0.00	22.65	2	8,683	0.02%
2022/10/18	2.1	22.65	0	0.00	22.75	2.1	8,572	0.02%
2022/10/13	0	0.00	4	23.20	23.25	-4	8,296	-0.05%
2022/10/12	0	0.00	0.2	23.10	23.25	-0.2	8,198	0.00%
2022/10/11	0	0.00	1.3	23.11	22.85	-1.3	8,228	-0.02%
2022/10/05	0	0.00	1	23.20	22.85	-1	8,514	-0.01%
2022/10/03	1	22.70	0	0.00	22.70	1	8,622	0.01%
2022/09/29	0	0.00	2.2	23.51	23.40	-2.2	8,545	-0.03%
2022/09/26	1.1	22.51	0	0.00	22.55	1.1	8,126	0.01%
2022/09/23	0	0.00	2	22.80	22.70	-2	8,041	-0.02%
2022/09/22	0.1	22.80	0	0.00	22.75	0.1	8,132	0.00%
2022/09/21	0	0.00	1	23.05	22.85	-1	7,988	-0.01%
2022/09/14	3.1	23.02	0	0.00	23.00	3.1	7,801	0.04%
2022/09/08	0	0.00	8	23.33	23.50	-8	8,254	-0.10%
2022/09/07	0.2	22.81	0	0.00	22.80	0.2	8,205	0.00%
2022/09/06	1.1	22.80	0	0.00	22.85	1.1	8,203	0.01%
2022/09/02	1.7	22.86	0	0.00	22.70	1.7	8,215	0.02%
2022/09/01	5.1	22.73	0	0.00	22.75	5.1	8,075	0.06%
2022/08/31	3	22.93	1	23.20	23.15	2	7,847	0.03%
2022/08/30	5.1	23.01	0	0.00	23.00	5.1	7,752	0.07%
2022/08/29	3	23.23	0	0.00	23.20	3	7,534	0.04%
2022/08/26	0.1	23.80	0	0.00	23.75	0.1	7,441	0.00%
2022/08/25	0	0.00	0.7	24.05	23.80	-0.7	7,436	-0.01%
2022/08/24	0.1	23.90	0	0.00	24.05	0.1	7,420	0.00%
2022/08/23	7.1	23.99	0	0.00	23.90	7.1	8,050	0.09%
2022/08/19	2	23.93	1	24.10	24.05	1	8,083	0.01%
2022/08/18	0.1	24.10	2	24.00	23.95	-1.9	8,087	-0.02%
2022/08/17	0.1	24.10	0	0.00	24.30	0.1	8,087	0.00%
2022/08/16	0	24.05	0	0.00	24.15	0	8,097	0.00%
2022/08/15	2	24.00	0.1	24.20	24.15	2	8,052	0.02%
2022/08/11	1	24.55	0	0.00	24.55	1	8,034	0.01%
2022/08/10	0	0.00	1	24.50	24.20	-1	8,062	-0.01%
2022/08/09	0	0.00	4	24.23	24.45	-4	8,132	-0.05%
2022/08/08	2	24.13	1	24.25	24.20	1	8,341	0.01%
2022/08/01	2.1	23.70	8	23.80	23.70	-6	8,645	-0.07%
2022/07/29	0.1	23.70	0.4	23.65	23.70	-0.3	8,666	0.00%
2022/07/28	1	23.45	1	23.60	23.60	0	8,658	0.00%
2022/07/27	0	0.00	1	23.20	23.40	-1	8,692	-0.01%
2022/07/26	1.1	22.90	0	23.20	23.00	1	8,683	0.01%
2022/07/25	1.4	23.11	2	23.18	23.30	-0.6	8,689	-0.01%
2022/07/22	1	22.85	0	0.00	22.95	1	8,714	0.01%
2022/07/21	0	0.00	121	22.85	22.75	-121	8,727	-1.39%	大賣/鉅額交易
2022/07/20	11	22.65	0	0.00	22.55	11	8,704	0.13%
2022/07/19	1.2	22.20	0	0.00	22.40	1.2	8,748	0.01%
2022/07/18	4.2	22.15	1	22.10	22.20	3.2	8,777	0.04%
2022/07/15	3	22.43	0	0.00	22.45	3	8,674	0.03%
2022/07/14	122.3	22.69	0	0.00	22.70	122.3	8,603	1.42%	大買/鉅額交易
2022/07/12	3	23.53	1.1	23.78	23.70	1.9	8,238	0.02%
2022/07/08	1	23.90	0	0.00	24.00	1	8,092	0.01%
2022/07/07	1	23.95	0	0.00	24.00	1	8,154	0.01%
2022/07/06	2	24.35	0	0.00	24.10	2	8,154	0.02%
2022/07/01	3	24.62	0	0.00	24.75	3	8,255	0.04%
2022/06/30	2	24.90	0.1	24.90	25.15	1.9	8,240	0.02%
2022/06/29	0	25.25	1	25.30	25.25	-1	8,166	-0.01%
2022/06/28	0.1	25.49	1	25.55	25.45	-0.9	8,194	-0.01%
2022/06/27	0	25.35	2	25.43	25.40	-2	8,268	-0.02%
2022/06/24	0	0.00	20	25.10	25.15	-20	8,308	-0.24%
2022/06/23	0	0.00	0.1	24.92	24.85	-0.1	8,336	0.00%
2022/06/20	1	24.65	0	0.00	24.70	1	7,981	0.01%
2022/06/17	2	25.03	0	0.00	25.15	2	7,839	0.03%
2022/06/16	0	25.20	0	0.00	25.30	0	7,620	0.00%
2022/06/15	1	25.40	0	0.00	25.30	1	7,760	0.01%
2022/06/14	0	25.80	0	0.00	25.85	0	7,779	0.00%
2022/05/13	0	0.00	0	25.40	25.40	0	6,855	0.00%
2022/05/12	0	25.00	0	0.00	25.20	0	6,825	0.00%
2022/05/11	0	0.00	14	25.45	25.80	-14	6,751	-0.21%
2022/05/05	0	0.00	2	25.70	25.90	-2	6,538	-0.03%
2022/05/03	0	25.15	0	0.00	25.35	0	6,571	0.00%
2022/04/27	1	24.90	3	24.85	24.90	-2	6,792	-0.03%
2022/04/26	0	0.00	10	25.05	25.25	-10	6,766	-0.15%
2022/04/25	1.1	24.62	0	0.00	24.80	1.1	6,759	0.02%
2022/04/22	0	25.10	0	0.00	25.10	0	6,722	0.00%
2022/04/20	0	25.25	0	0.00	25.20	0	6,729	0.00%
2022/04/18	0	0.00	10	25.40	25.40	-10	6,672	-0.15%
2022/04/15	0	0.00	2	25.40	25.35	-2	6,690	-0.03%
2022/04/12	0	0.00	2.1	24.95	24.80	-2.1	6,648	-0.03%
2022/04/08	4	24.73	2	24.70	24.80	2	6,484	0.03%
2022/04/07	4	24.60	0	0.00	24.55	4	6,430	0.06%
2022/04/06	4	24.58	0	0.00	24.90	4	6,304	0.06%
2022/04/01	1	24.60	0	0.00	24.85	1	6,233	0.02%
2022/03/31	2	24.73	5	24.80	24.70	-3	6,190	-0.05%
2022/03/30	5	24.79	0	0.00	24.80	5	6,112	0.08%
2022/03/28	1	25.00	1	25.05	25.10	0	6,060	0.00%
2022/03/25	1	25.00	0	0.00	25.30	1	6,098	0.02%
2022/03/23	1	25.05	0	0.00	25.05	1	6,337	0.02%
2022/03/22	0	0.00	5	25.15	25.00	-5	6,329	-0.08%
2022/03/21	0	0.00	5	25.20	25.20	-5	6,285	-0.08%
2022/03/18	1	25.05	0	0.00	25.00	1	6,271	0.02%
2022/03/16	2	24.75	5	25.05	25.05	-3	6,044	-0.05%
2022/03/15	1	25.00	0	0.00	25.05	1	5,951	0.02%
2022/03/09	1	24.70	0	0.00	24.75	1	6,249	0.02%
2022/03/08	0	0.00	1	24.70	24.65	-1	6,565	-0.02%
2022/03/07	2	24.75	10	24.65	24.80	-8	6,480	-0.12%
2022/03/04	0	0.00	1	25.60	25.30	-1	6,550	-0.02%
2022/03/02	1	25.75	0	0.00	25.85	1	6,538	0.02%
2022/02/24	1	25.40	0	0.00	25.45	1	6,424	0.02%
2022/02/22	0	0.00	1	25.85	25.95	-1	6,313	-0.02%
2022/02/21	0.1	25.70	0	0.00	25.70	0.1	6,297	0.00%
2022/02/17	0	0.00	1	25.75	25.85	-1	6,524	-0.02%
2022/02/16	1	25.70	10	25.62	25.70	-9	6,579	-0.14%
2022/02/15	0	0.00	10	25.45	25.20	-10	6,557	-0.15%
2022/02/14	4	25.24	0	0.00	25.40	4	6,546	0.06%
2022/02/11	0	0.00	2	25.75	25.80	-2	6,549	-0.03%
2022/02/09	0	0.00	10	25.64	25.85	-10	6,591	-0.15%
2022/01/26	1	25.35	6	25.65	25.20	-5	6,552	-0.08%
2022/01/25	2	25.00	0	0.00	25.45	2	6,548	0.03%
2022/01/24	12.1	25.19	3	25.28	25.45	9.1	6,480	0.14%
2022/01/21	2	25.10	2	25.30	25.15	0	6,444	0.00%
2022/01/20	6	25.35	0	0.00	25.45	6	6,241	0.10%
2022/01/14	0	0.00	1	25.10	25.00	-1	6,525	-0.02%
2022/01/07	2	25.05	0	0.00	24.95	2	6,894	0.03%
2022/01/06	5	24.95	1	25.10	25.10	4	6,892	0.06%
2022/01/05	10	24.90	7	24.79	24.75	3	6,948	0.04%
2022/01/04	3	25.05	0	0.00	25.00	3	7,069	0.04%
2022/01/03	5	25.05	0	0.00	25.00	5	7,311	0.07%
2021/12/30	1	25.00	3	24.95	24.95	-2	7,612	-0.03%
2021/12/29	11	25.00	0	0.00	25.05	11	7,851	0.14%
2021/12/28	3	25.00	0	0.00	25.00	3	7,923	0.04%
2021/12/22	1	25.05	0	0.00	24.90	1	8,529	0.01%
2021/12/21	3	25.05	5	24.93	24.95	-2	8,708	-0.02%
2021/12/20	6	24.75	2	24.95	24.95	4	8,879	0.05%
2021/12/16	0	0.00	4	25.25	25.50	-4	9,149	-0.04%
2021/12/13	3	25.70	0	0.00	25.70	3	9,548	0.03%
2021/12/10	1	25.55	0	0.00	25.55	1	9,639	0.01%
2021/12/09	8	25.63	0	0.00	25.65	8	9,615	0.08%
2021/12/08	2	25.50	0	0.00	25.45	2	9,645	0.02%
2021/12/07	2	25.50	0	0.00	25.65	2	9,574	0.02%
2021/12/06	0	0.00	1	25.55	25.55	-1	9,541	-0.01%
2021/12/03	9	25.73	0	0.00	25.65	9	9,526	0.09%
2021/12/02	0.1	25.60	11	25.56	25.55	-11	9,556	-0.11%
2021/11/30	0	0.00	10	26.40	25.80	-10	9,270	-0.11%
2021/11/29	0	26.00	0	0.00	26.05	0	9,038	0.00%
2021/11/26	0.1	25.80	0	0.00	25.80	0.1	9,017	0.00%
2021/11/23	10	25.75	0	0.00	25.80	10	9,094	0.11%
2021/11/22	0	0.00	10	26.15	26.10	-10	9,070	-0.11%
2021/11/19	0	0.00	4	26.15	26.10	-4	9,093	-0.04%
2021/11/18	2	26.45	2	26.35	26.45	0	9,151	0.00%
2021/11/16	0	0.00	1	27.00	27.00	-1	9,197	-0.01%
2021/11/15	1.2	26.59	0	0.00	26.65	1.2	9,150	0.01%
2021/11/11	0	0.00	3	26.25	26.40	-3	9,300	-0.03%
2021/11/09	1	26.25	0	0.00	26.30	1	9,436	0.01%
2021/11/04	0	0.00	1	26.55	26.55	-1	9,646	-0.01%
2021/11/03	3	26.25	0	0.00	26.25	3	9,681	0.03%
2021/11/02	0	0.00	2	26.53	26.60	-2	9,722	-0.02%
2021/10/26	0	0.00	0.1	26.67	26.80	-0.1	9,863	0.00%
2021/10/25	0	0.00	2	26.70	26.75	-2	9,864	-0.02%
2021/10/21	0	0.00	1	26.50	26.35	-1	9,742	-0.01%
2021/10/19	1	26.35	0	0.00	26.20	1	9,844	0.01%
2021/10/15	1	26.45	1	26.55	26.55	0	10,109	0.00%
2021/10/14	0	0.00	18	26.52	26.50	-18	10,215	-0.18%
2021/10/12	1	26.85	1	26.45	26.65	0	10,884	0.00%
2021/10/08	0	0.00	21	26.64	26.70	-21	11,941	-0.18%
2021/10/07	12	26.58	2	26.30	26.30	10	12,287	0.08%
2021/10/05	0	0.00	4	25.73	25.75	-4	12,498	-0.03%
2021/10/04	1	25.80	0	0.00	25.85	1	12,695	0.01%
2021/10/01	1	25.30	0.3	25.39	25.55	0.7	12,818	0.01%
2021/09/30	0	0.00	6	25.67	25.80	-6	13,111	-0.05%
2021/09/29	1	25.85	0	0.00	26.00	1	13,206	0.01%
2021/09/28	0	26.25	8	26.28	26.40	-8	13,201	-0.06%
2021/09/27	5	26.15	9	26.11	26.10	-4	13,252	-0.03%
2021/09/24	0	0.00	4	25.82	25.75	-4	13,157	-0.03%
2021/09/23	22.3	25.56	24	25.72	25.50	-1.7	13,117	-0.01%
2021/09/22	0	0.00	2	24.95	25.40	-2	12,870	-0.02%
2021/09/16	0	24.85	0	0.00	24.90	0	12,526	0.00%
2021/09/15	2	24.90	13	24.80	24.85	-11	12,619	-0.09%
2021/09/13	0	0.00	16	24.60	24.70	-16	12,802	-0.12%
2021/09/10	1	24.45	2	24.45	24.55	-1	12,981	-0.01%
2021/09/09	0	0.00	10	24.50	24.50	-10	13,274	-0.08%
2021/09/07	0	0.00	2	24.35	24.75	-2	13,396	-0.01%
2021/09/01	0	0.00	5	24.26	24.35	-5	13,557	-0.04%
2021/08/31	0	0.00	1	24.20	24.30	-1	13,532	-0.01%
2021/08/27	0	0.00	6	24.30	24.20	-6	13,513	-0.04%
2021/08/26	1	24.00	0	0.00	24.15	1	13,505	0.01%
2021/08/24	29	24.20	0	0.00	24.30	29	13,505	0.21%
2021/08/23	3	24.00	0	0.00	24.15	3	13,481	0.02%
2021/08/20	2	23.75	7	23.83	23.90	-5	13,484	-0.04%
2021/08/19	0	0.00	20	23.71	23.80	-20	13,678	-0.15%
2021/08/18	1.1	23.51	1	23.70	23.75	0.1	13,702	0.00%
2021/08/17	6	23.68	1	23.75	23.70	5	13,637	0.04%
2021/08/16	0	0.00	1	23.70	23.75	-1	13,582	-0.01%
2021/08/13	0	0.00	5	23.85	23.75	-5	13,581	-0.04%
2021/08/12	0	23.40	0	0.00	23.50	0	13,564	0.00%
2021/08/11	3	23.15	0	0.00	23.20	3	13,529	0.02%
2021/08/10	4	23.39	2	23.40	23.55	2	13,486	0.01%
2021/08/09	5.1	23.35	2	23.35	23.40	3.1	13,633	0.02%
2021/08/06	0	0.00	10	23.40	23.70	-10	13,701	-0.07%
2021/08/03	1	23.35	0	0.00	23.60	1	14,654	0.01%
2021/08/02	2	23.45	0	0.00	23.55	2	14,750	0.01%
2021/07/30	9.2	23.39	0	0.00	23.45	9.2	14,758	0.06%
2021/07/29	6	23.64	2	23.70	23.55	4	14,764	0.03%
2021/07/28	0	0.00	4	23.65	23.65	-4	14,866	-0.03%
2021/07/27	0.1	23.90	0	0.00	23.85	0.1	15,167	0.00%
2021/07/26	0	0.00	1	23.85	24.00	-1	15,295	-0.01%
2021/07/23	22	23.81	0	0.00	23.65	22	15,175	0.14%
2021/07/22	3	23.72	40	23.63	23.80	-37	15,149	-0.24%
2021/07/21	7	23.67	0	23.70	23.80	7	15,040	0.05%
2021/07/20	5	23.55	0	0.00	23.55	5	15,016	0.03%
2021/07/19	4	23.51	5	23.42	23.55	-1	14,951	-0.01%
2021/07/16	7	23.86	0	0.00	23.85	7	14,964	0.05%
2021/07/15	85	24.08	10	24.10	24.05	75	14,831	0.51%
2021/07/14	2	27.10	0	0.00	27.15	2	13,800	0.01%
2021/07/13	3	27.05	6	27.06	27.05	-3	13,424	-0.02%
2021/07/12	5	27.34	2	27.13	27.15	3	13,140	0.02%
2021/07/09	1	27.25	1	27.30	27.50	0	12,945	0.00%
2021/07/08	1	27.45	10	27.45	27.45	-9	12,913	-0.07%
2021/07/07	0	0.00	9	27.39	27.40	-9	12,932	-0.07%
2021/07/06	0.4	27.00	0	0.00	27.20	0.4	12,823	0.00%
2021/07/05	1.1	26.86	6	26.87	27.00	-5	13,021	-0.04%
2021/07/02	0	0.00	48	26.67	26.75	-48	13,328	-0.36%
2021/07/01	3	26.25	8	26.33	26.20	-5	13,347	-0.04%
2021/06/30	0.2	26.15	35	26.18	26.25	-34.8	13,631	-0.26%
2021/06/29	5	25.71	1	25.75	25.70	4	14,084	0.03%
2021/06/28	19	25.74	0	0.00	25.75	19	15,538	0.12%
2021/06/25	5	25.74	1	25.80	25.70	4	16,044	0.02%
2021/06/23	1	25.60	0	0.00	25.70	1	16,586	0.01%
2021/06/22	26	25.42	0	0.00	25.35	26	16,683	0.16%
2021/06/21	12	25.52	7	25.80	25.50	5	16,698	0.03%
2021/06/18	4	25.98	0	0.00	26.15	4	16,852	0.02%
2021/06/17	0	0.00	4.5	25.78	26.10	-4.5	17,017	-0.03%
2021/06/16	3	25.38	0	0.00	25.35	3	18,026	0.02%
2021/06/15	0	0.00	20	25.30	25.40	-20	18,265	-0.11%
2021/06/11	10	25.23	0	0.00	25.25	10	18,595	0.05%
2021/06/09	8	25.31	0	0.00	25.20	8	18,933	0.04%
2021/06/08	7	25.69	0	0.00	25.70	7	18,954	0.04%
2021/06/07	2	25.75	0	0.00	25.70	2	19,183	0.01%
2021/06/04	0	26.00	0	0.00	25.80	0	19,438	0.00%
2021/06/03	1	26.10	0	0.00	26.15	1	20,076	0.00%
2021/06/02	2	26.15	0	0.00	26.05	2	20,621	0.01%
2021/05/31	15	25.87	0	0.00	25.85	15	20,947	0.07%
2021/05/28	2	25.80	0	0.00	25.70	2	21,031	0.01%
2021/05/26	3	25.78	0	0.00	26.00	3	21,288	0.01%
2021/05/25	0	0.00	5	25.78	25.75	-5	21,521	-0.02%
2021/05/24	1	25.65	7	25.64	25.65	-6	22,109	-0.03%
2021/05/21	1	25.55	1	25.59	25.75	0	23,142	0.00%
2021/05/20	0	25.45	0	0.00	25.30	0	23,252	0.00%
2021/05/19	0	0.00	4	25.14	25.10	-4	23,261	-0.02%
2021/05/18	6.2	25.05	0	0.00	25.15	6.2	23,373	0.03%
2021/05/17	1	24.70	2	24.58	24.35	-1	23,614	0.00%
2021/05/14	0	0.00	0	25.00	24.95	0	23,481	0.00%
2021/05/13	6	24.88	1	25.00	24.80	5	23,351	0.02%
2021/05/12	12.2	25.60	13	26.08	25.55	-0.8	23,026	0.00%
2021/05/11	4	26.55	1.1	26.50	26.30	2.9	22,649	0.01%
2021/05/10	2.1	26.50	3	26.80	26.55	-0.9	22,416	0.00%
2021/05/07	1	26.75	6	26.73	26.85	-5	22,510	-0.02%
2021/05/06	3.2	26.63	0	0.00	26.60	3.2	22,746	0.01%
2021/05/05	2	26.90	4	26.70	26.70	-2	22,990	-0.01%
2021/05/04	5	26.46	0	0.00	26.55	5	22,920	0.02%
2021/05/03	2	26.95	0	0.00	26.70	2	22,624	0.01%
2021/04/29	1	27.15	3	27.20	27.15	-2	22,537	-0.01%
2021/04/28	12	27.19	0	0.00	27.25	12	22,563	0.05%
2021/04/27	2	27.12	3	27.10	27.15	-1	22,683	0.00%
2021/04/26	11	27.15	0	0.00	27.15	11	22,628	0.05%
2021/04/23	0	27.20	0	0.00	27.10	0	22,588	0.00%
2021/04/22	12.1	27.51	4	27.35	27.30	8.1	22,673	0.04%
2021/04/21	5	27.45	4	27.39	27.45	1	22,526	0.00%
2021/04/20	8	27.39	4	27.28	27.35	4	22,278	0.02%
2021/04/19	0.1	27.21	16	27.15	27.30	-16	22,218	-0.07%
2021/04/16	7	27.01	0	0.00	27.10	7	22,104	0.03%
2021/04/14	5	26.80	0	0.00	26.75	5	22,145	0.02%
2021/04/13	2.1	27.05	2.1	27.15	27.00	0	22,064	0.00%
2021/04/09	1	27.50	5	27.38	27.55	-4	21,705	-0.02%
2021/04/08	1.1	27.25	10	27.24	27.35	-8.9	21,322	-0.04%
2021/04/07	11.1	26.90	0	0.00	26.95	11.1	20,878	0.05%
2021/04/06	2	26.85	1	26.85	27.10	1	20,638	0.00%
2021/04/01	7.1	26.72	0	0.00	26.75	7.1	20,256	0.04%
2021/03/31	19.1	27.11	4	27.00	27.00	15.1	19,621	0.08%
2021/03/30	7	27.26	1	27.40	27.50	6	18,180	0.03%
2021/03/29	2	27.30	4	26.88	27.25	-2	17,750	-0.01%
2021/03/26	10	26.80	1.5	26.63	26.60	8.5	17,386	0.05%
2021/03/25	2	26.60	2	26.65	26.80	0	17,290	0.00%
2021/03/24	2.1	26.90	0	0.00	26.95	2.1	17,247	0.01%
2021/03/23	4.1	26.60	0.6	26.65	27.00	3.5	17,127	0.02%
2021/03/22	9.1	27.01	13.5	26.97	26.85	-4.4	16,911	-0.03%
2021/03/19	7	27.24	25	27.12	27.05	-18	16,544	-0.11%
2021/03/18	5	26.60	0	0.00	26.55	5	15,502	0.03%
2021/03/17	1	26.25	9	26.22	26.35	-8	15,351	-0.05%
2021/03/16	0	0.00	1	25.95	25.85	-1	15,256	-0.01%
2021/03/15	1	25.75	0	0.00	25.65	1	15,143	0.01%
2021/03/12	6	25.83	10.6	25.80	25.90	-4.6	15,044	-0.03%
2021/03/10	3	25.75	1	25.85	25.65	2	14,885	0.01%
2021/03/09	3	25.92	3.1	26.03	26.00	-0.1	14,709	0.00%
2021/03/08	6	25.51	17	25.44	25.70	-11	14,136	-0.08%
2021/03/05	2	25.13	3	24.75	25.20	-1	13,665	-0.01%
2021/03/04	24	24.74	0	0.00	24.85	24	13,713	0.18%
2021/03/03	1	24.80	0	0.00	24.80	1	13,675	0.01%
2021/03/02	2	24.70	2	24.65	24.60	0	13,577	0.00%
2021/02/26	2	24.78	0	0.00	24.80	2	13,429	0.01%
2021/02/25	0	0.00	5	24.98	25.00	-5	13,189	-0.04%
2021/02/24	21	24.89	8	25.00	25.00	13	12,939	0.10%
2021/02/23	5	24.66	19	24.28	24.90	-14	12,318	-0.11%
2021/02/22	6	23.78	0	0.00	23.80	6	11,305	0.05%
2021/02/19	1	23.25	0	0.00	23.60	1	11,220	0.01%
2021/02/05	0	0.00	1	23.15	23.15	-1	10,911	-0.01%
2021/02/03	5	23.25	5	23.25	23.30	0	11,318	0.00%
2021/02/02	0	0.00	5.3	23.37	23.30	-5.3	11,332	-0.05%
2021/01/29	0.3	23.83	0	0.00	23.25	0.3	11,330	0.00%
2021/01/28	10	24.05	2	23.90	24.00	8	11,137	0.07%
2021/01/27	2	23.80	2	23.95	23.95	0	10,909	0.00%
2021/01/25	0	0.00	1	23.35	23.35	-1	10,576	-0.01%
2021/01/22	0.1	22.85	0	0.00	23.10	0.1	10,626	0.00%
2021/01/21	3	22.95	7	22.88	22.80	-4	10,726	-0.04%
2021/01/20	1	23.25	0	0.00	22.90	1	10,762	0.01%
2021/01/18	1.1	23.41	0	0.00	23.50	1.1	10,529	0.01%
2021/01/15	1	23.90	5	23.95	23.70	-4	10,413	-0.04%
2021/01/14	3	23.85	0	0.00	23.80	3	10,280	0.03%
2021/01/12	3	23.77	0	0.00	23.65	3	10,194	0.03%
2021/01/08	3	23.70	6	23.75	23.85	-3	10,102	-0.03%
2021/01/07	1	23.75	0	0.00	23.75	1	9,987	0.01%
2021/01/06	1	23.80	0	0.00	23.80	1	9,970	0.01%
2021/01/05	1	23.95	10	23.95	24.00	-9	9,888	-0.09%
2021/01/04	4.1	24.10	34	24.11	24.05	-29.9	9,984	-0.30%
2020/12/31	8	23.94	0	0.00	24.00	8	9,917	0.08%
2020/12/30	30	23.90	3	23.95	24.05	27	9,986	0.27%
2020/12/29	28.1	23.99	1	24.15	24.00	27.1	9,957	0.27%
2020/12/28	2	24.05	0	0.00	24.10	2	10,014	0.02%
2020/12/25	1	23.95	0	0.00	23.95	1	9,977	0.01%
2020/12/23	0	0.00	1	23.50	23.75	-1	9,929	-0.01%
2020/12/22	3	23.65	0	0.00	23.60	3	9,902	0.03%
2020/12/18	0	23.70	0	0.00	23.70	0	10,012	0.00%
2020/12/16	0	0.00	6	24.05	24.25	-6	9,836	-0.06%
2020/12/15	6	23.85	0	0.00	23.90	6	9,814	0.06%
2020/12/11	12	23.77	18	23.94	24.00	-6	9,696	-0.06%
2020/12/10	3	24.33	2	24.15	24.10	1	9,600	0.01%
2020/12/09	4	24.25	1	24.20	24.20	3	9,390	0.03%
2020/12/07	1	24.00	2	24.00	24.00	-1	9,164	-0.01%
2020/12/04	0	0.00	4	23.61	23.75	-4	9,118	-0.04%
2020/12/03	2.1	23.61	1	23.55	23.65	1.1	9,059	0.01%
2020/12/02	1	23.50	7.4	23.30	23.55	-6.4	8,976	-0.07%
2020/12/01	2	23.25	0.6	23.30	23.35	1.4	9,015	0.02%
2020/11/30	2	23.30	0	0.00	23.30	2	9,031	0.02%
2020/11/27	2	23.25	0	0.00	23.35	2	8,804	0.02%
2020/11/26	3	23.15	0	0.00	23.15	3	8,807	0.03%
2020/11/25	0	0.00	8	23.15	23.15	-8	9,013	-0.09%
2020/11/24	0	0.00	6	23.20	23.20	-6	9,154	-0.07%
2020/11/19	2	23.00	1	23.10	23.00	1	9,127	0.01%
2020/11/18	1	23.00	1	22.95	23.10	0	9,209	0.00%
2020/11/17	3	22.85	4	23.00	22.85	-1	9,224	-0.01%
2020/11/16	3	22.95	3	22.93	22.90	0	9,483	0.00%
2020/11/13	5	22.72	0	0.00	22.90	5	9,559	0.05%
2020/11/12	16	22.81	1	22.65	22.80	15	9,589	0.16%
2020/11/11	4	22.55	0	0.00	23.00	4	9,558	0.04%
2020/11/10	0.1	22.30	0	0.00	22.30	0.1	9,411	0.00%
2020/11/06	10	22.24	0	0.00	22.30	10	9,692	0.10%
2020/11/04	2	22.30	1	22.40	22.20	1	9,932	0.01%
2020/11/03	0.1	22.60	0	0.00	22.50	0.1	9,919	0.00%
2020/11/02	1	22.60	1	22.30	22.45	0	9,985	0.00%
2020/10/26	0.4	21.95	0	0.00	21.90	0.4	10,169	0.00%
2020/10/22	1	21.60	0	0.00	21.60	1	10,520	0.01%
2020/10/16	0.1	22.05	0	0.00	21.80	0.1	11,094	0.00%
2020/10/15	0	22.15	0	0.00	22.15	0	11,217	0.00%
2020/10/14	0.1	22.10	0	0.00	22.00	0.1	11,312	0.00%
2020/10/12	3.1	21.93	0	0.00	22.00	3.1	11,797	0.03%
2020/10/08	2	22.00	0	0.00	22.05	2	12,236	0.02%
2020/10/06	0	0.00	1	22.15	22.15	-1	12,793	-0.01%
2020/10/05	3.1	22.30	0	0.00	22.05	3.1	12,939	0.02%
2020/09/29	0.1	22.30	2	22.20	22.25	-1.9	13,288	-0.01%
2020/09/28	0.3	22.35	0	0.00	22.30	0.3	13,582	0.00%
2020/09/25	0.1	22.20	0	0.00	22.00	0.1	13,772	0.00%
2020/09/24	6.4	21.84	2	22.20	21.70	4.4	13,923	0.03%
2020/09/22	1	22.55	0	0.00	22.55	1	14,044	0.01%
2020/09/21	0.6	22.95	0	0.00	22.80	0.6	14,169	0.00%
2020/09/18	0.2	23.00	0	0.00	23.05	0.2	14,270	0.00%
2020/09/17	0.1	22.90	0	0.00	22.90	0.1	14,279	0.00%
2020/09/15	0.3	23.00	0	0.00	22.95	0.3	14,454	0.00%
2020/09/14	0	0.00	2	22.75	22.80	-2	14,785	-0.01%
2020/09/11	0	22.80	0	0.00	22.75	0	14,834	0.00%
2020/09/10	1	22.75	1	22.80	22.85	0	14,878	0.00%
2020/09/09	0.3	22.80	0	0.00	22.60	0.3	14,990	0.00%
2020/09/08	0.1	22.85	0	0.00	22.80	0.1	14,955	0.00%
2020/09/07	0.1	23.00	1	23.00	23.00	-0.9	14,996	-0.01%
2020/09/04	0.2	22.85	0	0.00	22.80	0.2	15,093	0.00%
2020/09/03	0.3	22.95	0	0.00	22.95	0.3	15,063	0.00%
2020/09/02	0.1	23.15	0	0.00	23.10	0.1	15,202	0.00%
2020/08/31	0.3	22.85	0	0.00	22.75	0.3	15,229	0.00%
2020/08/28	0	23.05	0	0.00	23.05	0	15,099	0.00%
2020/08/27	6	22.91	1	22.95	22.85	5	15,041	0.03%
2020/08/26	1	22.90	2	22.80	22.90	-1	15,073	-0.01%
2020/08/25	0.1	22.90	0	0.00	22.90	0.1	15,050	0.00%
2020/08/24	0.3	22.85	0	0.00	22.75	0.3	15,084	0.00%
2020/08/21	0.1	22.95	0	0.00	22.85	0.1	15,000	0.00%
2020/08/20	2.5	22.68	4	22.55	22.50	-1.5	14,923	-0.01%
2020/08/19	3.3	23.23	3	23.25	23.25	0.3	14,684	0.00%
2020/08/18	7.4	23.51	0	0.00	23.50	7.4	14,525	0.05%
2020/08/17	2	23.65	0	0.00	23.60	2	14,438	0.01%
2020/08/13	2.1	24.14	1	23.70	23.95	1.1	14,310	0.01%
2020/08/12	1	24.05	0	0.00	23.90	1	14,116	0.01%
2020/08/07	0	0.00	2	24.45	24.50	-2	14,027	-0.01%
2020/08/06	2	24.75	0	0.00	24.60	2	14,076	0.01%
2020/08/05	0.1	24.50	0	0.00	24.50	0.1	14,026	0.00%
2020/08/04	0	0.00	3	24.38	24.35	-3	13,895	-0.02%
2020/08/03	4	24.40	1	24.85	24.35	3	13,933	0.02%
2020/07/31	1	24.60	0	0.00	25.00	1	13,780	0.01%
2020/07/30	4	24.60	0	0.00	24.85	4	13,651	0.03%
2020/07/29	1	24.70	0	0.00	24.60	1	13,592	0.01%
2020/07/23	1	25.05	0	0.00	25.00	1	13,156	0.01%
2020/07/21	1	25.05	0	0.00	25.05	1	12,833	0.01%
2020/07/17	1	25.00	1	25.00	24.75	0	12,575	0.00%
2020/07/15	3	25.67	0	0.00	25.60	3	12,009	0.02%
2020/07/14	0	0.00	5	28.20	27.70	-5	11,463	-0.04%
2020/07/10	1	26.85	2	27.35	27.25	-1	10,893	-0.01%
2020/07/09	1	27.75	1	27.90	27.70	0	10,775	0.00%
2020/07/07	7	27.47	0	0.00	27.25	7	10,340	0.07%
2020/07/06	0	0.00	7	27.61	27.60	-7	10,047	-0.07%
2020/07/02	1	26.90	2	26.45	27.15	-1	9,802	-0.01%
2020/07/01	1	25.95	1	26.00	25.95	0	9,703	0.00%
2020/06/23	0	0.00	2	26.05	25.90	-2	9,486	-0.02%
2020/06/22	3	26.20	0	0.00	26.00	3	9,464	0.03%
2020/06/16	0.1	25.65	0	0.00	25.80	0.1	9,196	0.00%
2020/06/15	1	25.50	0	0.00	25.15	1	9,246	0.01%
2020/06/11	2	25.75	0	0.00	25.55	2	9,301	0.02%
2020/06/09	3	25.87	3	26.00	26.15	0	9,398	0.00%
2020/06/08	0	0.00	11	25.65	25.65	-11	9,302	-0.12%
2020/06/05	0	0.00	20	25.45	25.50	-20	9,283	-0.22%
2020/06/04	0	0.00	1	25.25	25.40	-1	9,301	-0.01%
2020/06/03	2	25.15	0	0.00	25.25	2	9,265	0.02%
2020/05/26	0	0.00	1	24.40	24.15	-1	9,082	-0.01%
2020/05/22	1	23.70	0	0.00	23.70	1	8,987	0.01%
2020/05/21	0	0.00	1	23.95	24.15	-1	9,050	-0.01%
2020/05/20	0	0.00	3	24.05	23.95	-3	9,034	-0.03%
2020/05/19	4	23.78	0	0.00	23.75	4	9,061	0.04%
2020/05/18	3	23.70	2	24.00	23.60	1	9,018	0.01%
2020/05/14	0	0.00	2	23.50	23.55	-2	8,810	-0.02%
2020/05/13	2	23.50	0	0.00	23.50	2	8,735	0.02%
2020/05/08	1	23.55	0	0.00	23.45	1	8,685	0.01%
2020/05/07	0	0.00	2	23.20	23.00	-2	8,550	-0.02%
2020/05/06	2	22.85	0	0.00	22.85	2	8,618	0.02%
2020/04/30	0	0.00	4	23.50	23.50	-4	8,531	-0.05%
2020/04/29	3	23.53	0	0.00	23.35	3	8,469	0.04%
2020/04/24	0	0.00	4	23.10	23.10	-4	8,652	-0.05%
2020/04/15	0	0.00	21	23.65	23.65	-21	8,456	-0.25%
2020/04/13	0	0.00	1	23.40	23.45	-1	8,312	-0.01%
2020/04/10	0	0.00	1.4	23.12	23.15	-1.4	8,281	-0.02%
2020/04/09	0	0.00	1	23.25	23.15	-1	8,316	-0.01%
2020/04/01	1	22.85	3	23.00	23.00	-2	7,953	-0.03%
2020/03/26	0.5	21.50	0	0.00	21.60	0.5	7,590	0.01%
2020/03/24	0	0.00	2	20.55	21.00	-2	7,515	-0.03%
2020/03/23	2	20.05	0	0.00	19.85	2	7,513	0.03%
2020/03/20	2	19.30	0	0.00	20.60	2	7,543	0.03%
2020/03/19	1	19.55	11	19.23	18.75	-10	7,398	-0.14%
2020/03/18	4	19.76	0	0.00	19.90	4	7,231	0.06%
2020/03/17	2	19.80	0	0.00	19.90	2	7,139	0.03%
2020/03/13	0	0.00	5	20.15	21.20	-5	6,904	-0.07%
2020/03/02	1	22.80	2	22.50	22.70	-1	6,246	-0.02%
2020/02/27	0	0.00	10	23.00	22.95	-10	6,269	-0.16%
2020/02/26	0	0.00	1	23.05	23.05	-1	6,200	-0.02%
2020/02/25	2	22.85	0	0.00	23.00	2	6,186	0.03%
2020/02/24	0.1	23.00	0	0.00	22.95	0.1	6,201	0.00%
2020/02/21	2	23.35	0	0.00	23.35	2	6,084	0.03%
2020/02/07	1	23.15	0	0.00	23.05	1	6,138	0.02%
2020/02/05	2	22.80	0	0.00	22.80	2	6,209	0.03%
2020/02/03	2	22.85	0	0.00	22.95	2	6,137	0.03%
2020/01/31	0	0.00	4	23.00	22.95	-4	6,105	-0.07%
2020/01/30	1	22.50	20	22.60	22.95	-19	5,977	-0.32%
2020/01/17	0	0.00	4	23.05	23.00	-4	5,738	-0.07%
2020/01/08	1	22.60	0	0.00	22.60	1	5,965	0.02%
2020/01/07	2	22.80	0	0.00	22.80	2	5,979	0.03%
2020/01/06	2	22.75	0	0.00	22.75	2	6,084	0.03%
2020/01/02	1	22.95	0	0.00	22.95	1	6,138	0.02%
2019/12/27	0	0.00	1.1	23.44	23.40	-1.1	6,126	-0.02%
2019/12/26	1	23.30	0	0.00	23.35	1	6,075	0.02%
2019/12/24	0	0.00	5	23.30	23.15	-5	6,241	-0.08%
2019/12/23	0	0.00	6	23.20	23.30	-6	6,235	-0.10%
2019/12/20	0	0.00	1	23.30	22.90	-1	6,232	-0.02%
2019/12/19	0	0.00	4	23.25	23.20	-4	6,083	-0.07%
2019/12/18	0	0.00	2	23.10	23.25	-2	6,090	-0.03%
2019/12/17	1	22.75	15	22.80	22.90	-14	6,143	-0.23%
2019/12/16	0	0.00	6	22.90	22.80	-6	6,162	-0.10%
2019/12/13	0	0.00	10	22.95	22.95	-10	6,266	-0.16%
2019/12/11	0	0.00	21	22.89	23.00	-21	6,319	-0.33%
2019/12/10	2	22.93	12	22.93	22.90	-10	6,324	-0.16%
2019/12/09	0	0.00	6	23.18	23.15	-6	6,335	-0.09%
2019/12/06	0	0.00	3	23.20	23.20	-3	6,407	-0.05%
2019/12/05	1	23.00	1	23.10	23.05	0	6,390	0.00%
2019/12/04	9	22.97	1	23.20	23.20	8	6,403	0.12%
2019/12/03	5	23.10	0	0.00	23.15	5	6,432	0.08%
2019/11/28	5	23.10	0	0.00	23.10	5	6,493	0.08%
2019/11/27	5	23.15	0	0.00	23.05	5	6,577	0.08%
2019/11/26	5	23.35	0	0.00	23.40	5	6,568	0.08%
2019/11/25	3	23.20	0	0.00	23.30	3	6,450	0.05%
2019/11/21	10	22.83	0	0.00	23.05	10	6,621	0.15%
2019/11/15	0	0.00	8	22.82	22.80	-8	6,899	-0.12%
2019/11/14	4	22.30	0	0.00	22.40	4	6,960	0.06%
2019/11/11	0	0.00	2	22.85	22.90	-2	7,841	-0.03%
2019/11/08	15	22.70	0	0.00	22.75	15	7,801	0.19%
2019/11/07	5	22.70	0	0.00	22.70	5	7,776	0.06%
2019/11/05	0	0.00	1	22.80	22.90	-1	7,772	-0.01%
2019/10/24	40	22.21	15	22.08	22.05	25	7,892	0.32%
2019/10/21	0	0.00	8	21.78	21.90	-8	7,708	-0.10%
2019/10/18	0	0.00	2	21.90	21.75	-2	7,699	-0.03%
2019/10/15	1	21.30	0	0.00	21.40	1	7,606	0.01%
2019/10/14	4	21.33	3	21.25	21.30	1	7,612	0.01%
2019/10/09	2	21.55	0	0.00	21.55	2	7,492	0.03%
2019/10/04	0	0.00	5	21.75	21.85	-5	7,912	-0.06%
2019/10/03	3	21.55	0	0.00	21.55	3	8,029	0.04%
2019/09/11	1	22.00	1	22.00	21.95	0	8,298	0.00%
2019/09/10	0	0.00	3	21.80	22.00	-3	8,285	-0.04%
2019/09/05	0	0.00	5	21.60	21.75	-5	8,186	-0.06%
2019/09/04	5	21.45	0	0.00	21.50	5	8,148	0.06%
2019/09/03	3	21.60	3	21.65	21.55	0	8,087	0.00%
2019/09/02	2	21.40	0	0.00	21.55	2	8,167	0.02%
2019/08/30	0	0.00	4	21.39	21.50	-4	8,194	-0.05%
2019/08/29	1	21.10	0	0.00	21.10	1	8,134	0.01%
2019/08/28	4	21.39	0	0.00	21.30	4	8,085	0.05%
2019/08/27	0	0.00	5	21.13	21.30	-5	8,182	-0.06%
2019/08/26	1	20.75	0	0.00	20.75	1	8,157	0.01%
2019/08/23	8	20.90	0	0.00	21.00	8	8,092	0.10%
2019/08/22	10	20.95	0	0.00	21.00	10	8,052	0.12%
2019/08/21	1	20.85	0	0.00	20.90	1	8,058	0.01%
2019/08/20	7	20.80	1	20.75	20.70	6	7,918	0.08%
2019/08/19	2	20.93	5	21.05	20.80	-3	7,801	-0.04%
2019/08/16	2	20.85	1	20.70	20.80	1	7,683	0.01%
2019/08/15	22	20.78	2	20.80	20.65	20	7,504	0.27%
2019/08/14	4	21.79	0	0.00	21.70	4	6,959	0.06%
2019/08/13	0	0.00	1	22.25	22.15	-1	6,670	-0.01%
2019/08/07	2	22.00	1	22.00	22.00	1	6,838	0.01%
2019/08/05	1	22.50	0	0.00	22.40	1	6,793	0.01%
2019/08/02	1	22.85	0	0.00	22.90	1	6,747	0.01%
2019/07/29	0	0.00	30	23.60	23.60	-30	6,709	-0.45%
2019/07/26	0	0.00	1	23.60	23.60	-1	6,729	-0.01%
2019/07/24	0	0.00	20	23.65	23.70	-20	6,752	-0.30%
2019/07/22	1	23.50	0	0.00	23.45	1	6,647	0.02%
2019/07/17	0	0.00	2	23.35	23.40	-2	6,704	-0.03%
2019/07/16	0	0.00	1	23.55	23.55	-1	6,673	-0.01%
2019/07/12	4	23.85	0	0.00	23.85	4	6,713	0.06%
2019/07/11	7	23.72	0	0.00	23.65	7	6,810	0.10%
2019/07/10	30	25.35	5	25.45	25.50	25	6,579	0.38%
2019/07/09	5	25.25	0	0.00	25.25	5	6,430	0.08%
2019/07/08	15	25.25	2	25.20	25.40	13	6,351	0.20%
2019/07/05	1	25.25	0	0.00	25.20	1	6,362	0.02%
2019/07/04	7	25.46	2	25.50	25.50	5	6,382	0.08%
2019/07/03	5	25.10	11	25.40	25.15	-6	6,369	-0.09%
2019/07/02	11	25.20	0	0.00	25.20	11	6,345	0.17%
2019/07/01	10	25.25	6	25.19	25.25	4	6,346	0.06%
2019/06/28	0	0.00	1	25.00	24.70	-1	6,269	-0.02%
2019/06/27	1	24.90	15	24.85	25.00	-14	6,284	-0.22%
2019/06/25	20	24.28	1	24.45	24.00	19	6,330	0.30%
2019/06/21	0	0.00	15	24.30	24.20	-15	6,585	-0.23%
2019/06/20	15	23.95	0	0.00	24.05	15	6,529	0.23%
2019/06/19	1	24.00	1	23.95	24.05	0	6,481	0.00%
2019/06/17	21	23.70	0	0.00	23.60	21	6,445	0.33%
2019/06/10	0	0.00	5	23.50	23.80	-5	6,763	-0.07%
2019/06/06	3	23.03	0	0.00	22.95	3	6,698	0.04%
2019/06/05	0	0.00	2	23.40	23.25	-2	6,708	-0.03%
2019/06/04	0	0.00	1	23.00	23.10	-1	6,714	-0.01%
2019/06/03	6	23.09	1	23.10	23.10	5	6,704	0.07%
2019/05/31	1	23.65	0	0.00	23.80	1	6,520	0.02%
2019/05/29	1	23.35	0	0.00	23.30	1	6,428	0.02%
2019/05/22	0	0.00	4	24.00	23.85	-4	6,535	-0.06%
2019/05/20	0	0.00	3	23.95	24.10	-3	6,514	-0.05%
2019/05/16	0	0.00	1	23.85	23.85	-1	6,493	-0.02%
2019/05/15	6	23.00	0	0.00	22.90	6	6,396	0.09%
2019/05/13	1	23.40	0	0.00	23.30	1	6,344	0.02%
2019/05/10	6	23.45	0	0.00	23.35	6	6,389	0.09%
2019/05/09	1	23.45	0	0.00	23.45	1	6,367	0.02%
2019/05/07	2	24.00	0	0.00	24.00	2	6,497	0.03%
2019/05/03	1	24.75	2	24.75	24.70	-1	6,485	-0.02%
2019/04/17	0	0.00	6	24.78	25.00	-6	6,925	-0.09%
2019/04/15	1	24.35	0	0.00	24.30	1	6,807	0.01%
2019/04/12	12	24.25	0	0.00	24.15	12	6,832	0.18%
2019/04/09	0	0.00	1	24.15	24.20	-1	6,773	-0.01%
2019/04/08	0	0.00	1	24.00	24.15	-1	6,833	-0.01%
2019/04/03	0	0.00	3	24.10	24.15	-3	6,809	-0.04%
2019/04/02	2	23.80	0	0.00	24.00	2	6,786	0.03%
2019/04/01	0	0.00	1	23.55	23.70	-1	6,771	-0.01%
2019/03/29	1	23.35	0	0.00	23.45	1	6,682	0.01%
2019/03/28	6	23.44	0	0.00	23.45	6	6,606	0.09%
2019/03/25	0	0.00	1	24.00	24.35	-1	6,638	-0.02%
2019/03/20	1	23.90	0	0.00	23.90	1	6,621	0.02%
2019/03/19	0	0.00	4	24.00	24.15	-4	6,616	-0.06%
2019/03/11	0	0.00	5	23.52	23.65	-5	6,712	-0.07%
2019/03/07	2	23.85	0	0.00	23.70	2	6,913	0.03%
2019/02/27	2	23.70	0	0.00	23.80	2	7,526	0.03%
2019/02/26	4	23.98	3	23.93	23.65	1	7,515	0.01%
2019/02/22	1	23.10	1	23.30	23.35	0	7,501	0.00%
2019/02/15	1	23.35	0	0.00	23.30	1	8,118	0.01%
2019/02/13	3	23.52	0	0.00	23.40	3	8,479	0.04%
2019/01/30	0	0.00	1	23.65	23.65	-1	8,463	-0.01%
2019/01/29	4	23.43	0	0.00	23.50	4	8,483	0.05%
2019/01/28	0	0.00	3	24.05	23.85	-3	8,535	-0.04%
2019/01/25	0	0.00	10	23.10	23.25	-10	8,415	-0.12%
2019/01/23	10	22.85	0	0.00	22.90	10	8,475	0.12%
2019/01/17	0	0.00	10	22.75	22.90	-10	8,588	-0.12%
2019/01/15	10	22.55	0	0.00	22.70	10	8,664	0.12%
2019/01/10	5	22.10	10	22.20	22.50	-5	8,969	-0.06%
2019/01/09	5	22.05	0	0.00	21.95	5	8,812	0.06%
2019/01/08	0	0.00	1	21.70	21.65	-1	8,719	-0.01%
2019/01/02	0	0.00	20	22.45	22.05	-20	9,226	-0.22%
2018/12/26	0	0.00	2	22.15	22.05	-2	9,470	-0.02%
2018/12/25	1	21.75	20	21.75	21.60	-19	9,492	-0.20%
2018/12/24	1	22.15	0	0.00	22.00	1	9,520	0.01%
2018/12/20	0	0.00	16	21.77	21.70	-16	9,733	-0.16%
2018/12/19	5	21.25	0	0.00	21.20	5	9,707	0.05%
2018/12/12	1	22.25	0	0.00	22.05	1	9,900	0.01%
2018/12/11	0	0.00	10	21.85	21.60	-10	9,956	-0.10%
2018/12/10	14	21.64	0	0.00	21.60	14	10,204	0.14%
2018/12/06	43	22.59	0	0.00	21.95	43	10,715	0.40%
2018/12/05	20	22.60	40	22.95	23.00	-20	10,733	-0.19%
2018/12/04	20	22.90	22	23.04	22.90	-2	10,736	-0.02%
2018/12/03	20	22.70	40	22.70	22.70	-20	10,776	-0.19%
2018/11/29	40	22.35	0	0.00	22.10	40	10,777	0.37%
2018/11/28	0	0.00	49	22.06	22.20	-49	10,706	-0.46%
2018/11/27	66	21.65	11	21.49	21.45	55	10,595	0.52%
2018/11/26	10	22.15	10	22.30	22.35	0	10,508	0.00%
2018/11/23	0	0.00	35	22.06	22.00	-35	10,627	-0.33%
2018/11/21	24	21.82	0	0.00	21.75	24	10,928	0.22%
2018/11/20	34	22.53	0	0.00	22.10	34	10,987	0.31%
2018/11/19	0	0.00	2	22.73	22.55	-2	11,034	-0.02%
2018/11/16	5	22.57	0	0.00	22.75	5	11,313	0.04%
2018/11/15	3	22.52	1	22.55	22.60	2	11,434	0.02%
2018/11/14	0	0.00	4	22.73	22.60	-4	11,460	-0.03%
2018/11/13	2	24.45	0	0.00	23.35	2	11,254	0.02%
2018/11/12	2	25.68	0	0.00	25.80	2	11,099	0.02%
2018/11/01	0	0.00	1	25.25	25.40	-1	11,635	-0.01%
2018/10/23	1	24.35	1	24.20	24.10	0	11,591	0.00%
2018/10/19	1	24.80	1	24.50	24.60	0	11,787	0.00%
2018/10/08	0	0.00	1	26.30	25.95	-1	11,195	-0.01%
2018/10/05	1	25.70	0	0.00	25.75	1	11,101	0.01%
2018/09/26	0	0.00	1	27.15	26.80	-1	11,094	-0.01%
2018/09/25	1	27.20	0	0.00	27.20	1	11,034	0.01%
2018/09/20	5	27.00	0	0.00	26.95	5	10,964	0.05%
2018/09/18	0	0.00	1	27.00	27.45	-1	10,838	-0.01%
2018/09/14	0	0.00	2	26.50	26.65	-2	10,640	-0.02%
2018/09/13	0	0.00	16	25.49	25.85	-16	10,513	-0.15%
2018/09/12	0	0.00	7	26.70	27.00	-7	10,219	-0.07%
2018/09/10	0	0.00	10	27.35	26.90	-10	10,148	-0.10%
2018/09/07	0	0.00	27	27.26	27.20	-27	10,171	-0.27%
2018/09/06	1	27.65	7	27.95	27.75	-6	10,126	-0.06%
2018/09/05	0	0.00	1	27.60	27.40	-1	9,991	-0.01%
2018/09/04	1	27.50	11	27.52	27.60	-10	9,943	-0.10%
2018/09/03	7	27.30	1	27.55	27.35	6	9,977	0.06%
2018/08/31	7	27.03	13	27.53	27.55	-6	9,997	-0.06%
2018/08/30	1	27.25	3	27.28	27.40	-2	9,871	-0.02%
2018/08/29	1	26.90	2	27.05	27.05	-1	9,710	-0.01%
2018/08/28	6	26.85	11	26.76	26.90	-5	9,576	-0.05%
2018/08/27	9	27.34	2	27.30	27.40	7	9,682	0.07%
2018/08/24	2	27.00	3	26.93	27.05	-1	9,565	-0.01%
2018/08/23	1	26.80	6	26.53	26.90	-5	9,612	-0.05%
2018/08/22	6	26.23	7	26.14	26.25	-1	9,370	-0.01%
2018/08/21	1	25.80	0	0.00	25.90	1	9,313	0.01%
2018/08/20	1	26.20	1	26.10	25.90	0	9,167	0.00%
2018/08/17	1	25.75	21	25.75	25.90	-20	9,209	-0.22%
2018/08/16	6	25.31	60	25.50	25.50	-54	9,012	-0.60%
2018/08/15	0	0.00	3	24.43	25.00	-3	8,794	-0.03%
2018/08/14	0	0.00	1	24.70	24.65	-1	8,484	-0.01%
2018/08/08	0	0.00	2	24.70	24.80	-2	8,713	-0.02%
2018/08/07	0	0.00	1	24.60	24.65	-1	8,689	-0.01%
2018/08/06	1	24.65	0	0.00	24.80	1	8,654	0.01%
2018/08/01	0	0.00	2	24.40	24.40	-2	8,582	-0.02%
2018/07/27	0	0.00	1	24.25	24.30	-1	8,522	-0.01%
2018/07/26	0	0.00	2	24.10	24.50	-2	8,486	-0.02%
2018/07/11	0	0.00	4	24.28	24.30	-4	7,736	-0.05%
2018/07/05	10	23.95	0	0.00	23.70	10	7,763	0.13%
2018/06/29	2	23.65	0	0.00	23.95	2	7,945	0.03%
2018/06/13	5	24.65	0	0.00	24.30	5	7,582	0.07%
2018/06/08	0	0.00	1	24.70	24.60	-1	7,559	-0.01%
2018/06/07	1	24.55	0	0.00	24.70	1	7,531	0.01%
2018/06/05	1	24.40	3	24.60	24.65	-2	7,572	-0.03%
2018/06/01	0	0.00	8	24.25	23.90	-8	7,368	-0.11%
2018/05/31	0	0.00	7	24.00	24.25	-7	7,278	-0.10%
2018/05/30	2	23.85	0	0.00	23.75	2	7,141	0.03%
2018/05/29	1	23.90	0	0.00	24.05	1	7,165	0.01%
2018/05/28	0	0.00	2	23.80	23.70	-2	7,118	-0.03%
2018/05/16	3	22.85	0	0.00	23.05	3	7,047	0.04%
2018/05/08	0	0.00	0.7	22.80	22.90	-0.7	7,156	-0.01%
2018/04/27	2	22.30	0	0.00	22.40	2	7,698	0.03%
2018/04/25	0	0.00	3	22.30	22.40	-3	8,005	-0.04%
2018/04/17	1	22.50	0	0.00	22.50	1	8,789	0.01%
2018/04/12	0	0.00	1	22.95	22.95	-1	8,711	-0.01%
2018/04/11	5	23.10	0	0.00	23.10	5	8,625	0.06%
2018/03/29	1	23.00	0	0.00	23.10	1	8,916	0.01%
2018/03/28	3	23.00	0	0.00	23.30	3	8,757	0.03%
2018/03/26	0	0.00	1	23.10	23.15	-1	8,654	-0.01%
2018/03/23	2	22.70	12	22.90	23.05	-10	8,743	-0.11%
2018/03/16	1	22.90	0	0.00	23.05	1	9,093	0.01%
2018/03/02	0	0.00	5	23.25	23.10	-5	9,083	-0.06%
2018/02/27	2	23.40	0	0.00	23.35	2	8,927	0.02%
2018/02/26	0	0.00	1	23.70	23.55	-1	8,887	-0.01%
2018/02/23	4	23.49	0	0.00	23.55	4	8,807	0.05%
2018/02/09	0	0.00	30	22.25	22.60	-30	9,153	-0.33%
2018/02/07	40	23.00	2	23.00	22.80	38	9,245	0.41%
2018/02/06	4	22.50	38	22.68	22.45	-34	9,131	-0.37%
2018/01/26	40	24.30	2	24.20	24.35	38	9,200	0.41%
2018/01/25	0	0.00	10	24.18	24.25	-10	9,096	-0.11%
2018/01/24	20	24.10	0	0.00	24.10	20	8,976	0.22%
2018/01/23	5	24.00	1	24.00	23.95	4	9,028	0.04%
2018/01/18	4	23.84	2	23.85	23.75	2	8,662	0.02%
2018/01/17	10	23.40	10	23.45	23.50	0	8,442	0.00%
2018/01/12	10	23.40	10	23.20	23.20	0	8,349	0.00%
2018/01/10	5	23.35	0	0.00	23.45	5	8,202	0.06%
2018/01/09	0	0.00	2	24.40	24.10	-2	8,141	-0.02%
2018/01/08	0	0.00	2	24.15	24.40	-2	8,215	-0.02%
2018/01/05	0	0.00	2	24.40	24.20	-2	8,199	-0.02%
2018/01/03	2	24.25	0	0.00	24.40	2	8,300	0.02%
2018/01/02	0	0.00	11	24.27	24.25	-11	8,168	-0.13%

電子代工六強搶進墨西哥UDN聯合新聞網－27天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－27天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－30天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

群益金鼎-崇德 券商分點個股進出 群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析