英業達 (2356)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	52.00	6	52.12	52.00	4	49,269	0.01%
2024/05/02	1	51.90	25	52.14	52.50	-24	50,453	-0.05%
2024/04/30	6	53.22	1	53.40	53.10	5	51,801	0.01%
2024/04/29	9	53.89	6	53.85	53.80	3	54,286	0.01%
2024/04/26	16	53.76	37	53.61	53.30	-21	58,219	-0.04%
2024/04/25	19.1	53.24	1	53.40	53.20	18.1	59,561	0.03%
2024/04/24	2	54.15	6	53.62	54.30	-4	59,688	-0.01%
2024/04/23	21	51.68	2	51.75	51.40	19	59,848	0.03%
2024/04/22	14	51.51	7	51.20	50.80	7	60,044	0.01%
2024/04/19	30.2	53.20	10	53.29	53.00	20.2	60,191	0.03%
2024/04/18	37.2	53.66	28	53.92	53.70	9.2	60,271	0.02%
2024/04/17	17	54.12	1	54.20	54.10	16	60,515	0.03%
2024/04/16	26.4	54.38	21	53.60	53.90	5.4	60,897	0.01%
2024/04/15	29.4	56.48	11.5	56.26	56.00	17.9	61,158	0.03%
2024/04/12	22.4	57.61	0	0.00	57.40	22.4	61,335	0.04%
2024/04/11	18	57.61	3	58.03	58.00	15	61,743	0.02%
2024/04/10	6	58.10	7	58.30	57.80	-1	61,910	0.00%
2024/04/09	27.2	58.04	18	57.99	57.80	9.2	62,145	0.01%
2024/04/08	29	58.84	9	58.48	58.30	20	62,575	0.03%
2024/04/03	27.5	58.66	18	59.50	59.20	9.5	63,174	0.02%
2024/04/02	21	59.00	12	58.91	59.00	9	64,211	0.01%
2024/04/01	16.3	59.44	2	59.10	58.80	14.3	64,903	0.02%
2024/03/29	94.2	60.37	142.8	60.46	59.70	-48.7	65,111	-0.07%	大賣/
2024/03/28	10	58.03	25	58.28	58.50	-15	63,677	-0.02%
2024/03/27	46	57.92	15	58.13	58.70	31	64,941	0.05%
2024/03/26	104.4	58.05	20	57.26	57.30	84.4	67,153	0.13%	大買/
2024/03/25	114.4	59.35	48.2	59.02	59.00	66.2	68,852	0.10%	大買/
2024/03/22	128.5	60.85	234	60.63	61.10	-105.5	67,978	-0.16%	大買/大賣/鉅額交易
2024/03/21	29	55.05	26	55.48	56.20	3	64,559	0.00%
2024/03/20	58.7	55.20	14	56.33	54.30	44.7	70,266	0.06%
2024/03/19	29.3	55.81	22	56.14	56.10	7.3	69,501	0.01%
2024/03/18	5	54.56	11	54.58	55.70	-6	68,858	-0.01%
2024/03/15	54.3	54.75	2.1	55.07	54.10	52.2	68,641	0.08%
2024/03/14	4	54.73	3	55.90	54.90	1	68,074	0.00%
2024/03/13	23	55.83	36	55.71	54.70	-13	67,758	-0.02%
2024/03/12	9	55.60	1	55.60	55.60	8	66,957	0.01%
2024/03/11	9	55.07	20	55.04	54.90	-11	67,023	-0.02%
2024/03/08	9.7	55.04	22.3	54.83	54.20	-12.6	66,858	-0.02%
2024/03/07	11.6	55.83	8	55.29	55.10	3.6	66,625	0.01%
2024/03/06	11.3	56.26	9	56.39	56.60	2.3	66,404	0.00%
2024/03/05	12	56.16	9	56.50	56.50	3	67,155	0.00%
2024/03/04	35	56.03	34	55.89	55.60	1	66,969	0.00%
2024/03/01	5	55.74	26	55.83	56.00	-21	66,771	-0.03%
2024/02/29	12	54.57	8	54.91	55.00	4	66,756	0.01%
2024/02/27	4.6	54.22	22.7	54.25	54.10	-18.1	66,677	-0.03%
2024/02/26	11	55.05	11	55.04	55.00	0	66,400	0.00%
2024/02/23	19.4	55.94	46	56.32	55.10	-26.6	66,815	-0.04%
2024/02/22	57	56.51	30	56.51	56.30	27	67,141	0.04%
2024/02/21	4	56.65	49	56.64	56.60	-45	66,636	-0.07%
2024/02/20	10	56.57	8	56.78	57.00	2	66,559	0.00%
2024/02/19	74	56.82	11.5	57.06	56.50	62.5	66,604	0.09%
2024/02/16	20	57.95	28	58.13	58.10	-8	66,459	-0.01%
2024/02/15	91.5	57.99	71	58.13	58.00	20.5	65,602	0.03%
2024/02/05	24	56.52	32	56.63	56.50	-8	64,313	-0.01%
2024/02/02	18	56.12	41	56.16	56.30	-23	63,794	-0.04%
2024/02/01	55	54.97	10	55.02	55.30	45	63,288	0.07%
2024/01/31	26.8	55.24	7	55.36	54.90	19.8	63,318	0.03%
2024/01/30	38	55.98	22	56.14	56.10	16	62,977	0.03%
2024/01/29	23	55.86	18	55.84	55.80	5	62,250	0.01%
2024/01/26	44	55.77	39.5	55.51	55.40	4.5	61,744	0.01%
2024/01/25	25	56.74	20	56.58	56.20	5	61,265	0.01%
2024/01/24	12.1	57.67	40.8	56.71	56.50	-28.7	60,233	-0.05%
2024/01/23	48.1	56.50	131	56.51	57.20	-82.9	59,201	-0.14%	大賣/
2024/01/22	83.2	54.85	175.6	55.00	56.00	-92.4	57,007	-0.16%	大賣/
2024/01/19	58	51.41	89	51.45	51.90	-31	53,081	-0.06%
2024/01/18	6.2	48.98	6	49.65	49.25	0.2	51,791	0.00%
2024/01/17	23	49.65	4	49.44	49.05	19	51,676	0.04%
2024/01/16	16	50.49	3	50.57	50.10	13	51,325	0.03%
2024/01/15	54.2	50.84	29	51.24	50.50	25.2	51,180	0.05%
2024/01/12	46	51.25	32	51.52	51.10	14	51,059	0.03%
2024/01/11	29	49.90	25	50.36	51.00	4	50,796	0.01%
2024/01/10	41.7	49.53	20.3	49.95	49.05	21.5	51,164	0.04%
2024/01/09	47.2	50.68	43	51.77	50.20	4.2	51,011	0.01%
2024/01/08	12	51.44	24	51.68	51.20	-12	50,501	-0.02%
2024/01/05	25	51.25	2.1	51.45	50.80	23	50,575	0.05%
2024/01/04	16	50.74	18	50.89	51.00	-2	50,266	0.00%
2024/01/03	33	50.88	19	50.93	50.80	14	50,643	0.03%
2024/01/02	46	51.41	17.1	51.25	51.10	28.9	50,296	0.06%
2023/12/29	40.1	52.45	25	52.71	52.80	15.1	49,571	0.03%
2023/12/28	55.1	52.75	39	52.59	52.60	16.1	48,728	0.03%
2023/12/27	29	51.70	79	51.93	51.90	-50	47,463	-0.11%
2023/12/26	27	51.47	13	51.77	51.30	14	47,306	0.03%
2023/12/25	32.3	51.45	37.2	51.76	51.60	-4.9	46,552	-0.01%
2023/12/22	78.5	50.53	70	50.66	50.60	8.5	44,661	0.02%
2023/12/21	47	49.55	82.1	49.37	50.00	-35.1	42,887	-0.08%
2023/12/20	120.1	47.78	126	48.35	49.00	-5.9	40,136	-0.01%	大買/大賣/
2023/12/19	77	46.51	58	46.58	45.05	19	37,140	0.05%
2023/12/18	90	47.04	32	46.98	46.65	58	36,202	0.16%
2023/12/15	200.1	51.61	144.2	51.07	48.40	55.9	34,823	0.16%	大買/大賣/
2023/12/14	0	0.00	27	51.70	51.70	-27	28,816	-0.09%
2023/12/13	3	47.00	31	47.00	47.00	-28	28,862	-0.10%
2023/12/12	5	42.71	10.7	42.72	42.75	-5.7	28,910	-0.02%
2023/12/11	9	42.37	8	42.54	42.45	1	28,988	0.00%
2023/12/08	21	42.50	21.5	42.61	42.30	-0.5	29,031	0.00%
2023/12/07	19	41.99	7	42.04	41.70	12	29,074	0.04%
2023/12/06	1	41.60	5	41.59	41.50	-4	29,570	-0.01%
2023/12/05	9	40.69	2	40.60	40.70	7	29,603	0.02%
2023/12/04	5	41.68	3	41.62	41.60	2	29,667	0.01%
2023/12/01	12	41.99	0	0.00	41.95	12	30,018	0.04%
2023/11/30	5	42.10	19	41.84	42.40	-14	30,138	-0.05%
2023/11/29	27	41.85	3	41.80	41.60	24	29,278	0.08%
2023/11/28	2	41.43	6	41.41	41.65	-4	29,644	-0.01%
2023/11/27	9.5	41.05	0	0.00	40.85	9.5	30,121	0.03%
2023/11/24	18	41.66	4	41.71	41.80	14	30,133	0.05%
2023/11/23	6	42.25	3	42.50	42.10	3	30,282	0.01%
2023/11/22	25	42.78	2	42.70	42.35	23	30,547	0.08%
2023/11/21	17	43.98	57	43.91	44.00	-40	30,794	-0.13%
2023/11/20	12.5	41.68	13	41.72	42.15	-0.5	31,088	0.00%
2023/11/17	3	42.80	0	0.00	42.65	3	31,104	0.01%
2023/11/16	2	42.70	2	43.35	43.05	0	31,872	0.00%
2023/11/15	7	43.33	5	43.10	42.70	2	32,226	0.01%
2023/11/14	15	42.97	6	43.27	43.40	9	33,091	0.03%
2023/11/13	14	43.62	12	43.24	43.55	2	34,516	0.01%
2023/11/10	3	42.38	4	42.38	42.50	-1	35,548	0.00%
2023/11/09	7	42.92	0	0.00	42.65	7	36,700	0.02%
2023/11/08	26	43.49	23	43.33	43.20	3	38,185	0.01%
2023/11/07	10	41.61	7	41.98	42.00	3	38,708	0.01%
2023/11/06	3	42.38	4	42.21	42.20	-1	39,818	0.00%
2023/11/03	9	41.51	7	41.40	41.50	2	40,818	0.00%
2023/11/02	9	42.16	14	42.20	41.75	-5	43,217	-0.01%
2023/11/01	5	40.60	19	40.54	40.70	-14	44,417	-0.03%
2023/10/31	10.1	40.51	14.1	41.35	40.20	-4	46,049	-0.01%
2023/10/30	11	42.20	4	42.05	41.90	7	46,089	0.02%
2023/10/27	6	43.10	14	43.01	42.95	-8	46,194	-0.02%
2023/10/26	0	0.00	2	42.85	43.00	-2	46,717	0.00%
2023/10/25	12	44.25	12	44.33	43.95	0	47,083	0.00%
2023/10/24	18	43.99	16	44.13	44.60	2	47,368	0.00%
2023/10/23	31.4	43.62	30	43.46	43.45	1.4	47,566	0.00%
2023/10/20	11	43.51	11	42.96	43.65	0	48,120	0.00%
2023/10/19	11	43.66	5	43.51	43.45	6	48,500	0.01%
2023/10/18	23	43.95	98	43.76	44.50	-75	48,672	-0.15%
2023/10/17	15	45.61	5	45.68	44.95	10	48,432	0.02%
2023/10/16	23	46.04	24	46.57	46.20	-1	52,411	0.00%
2023/10/13	34	47.24	26	46.81	47.35	8	56,858	0.01%
2023/10/12	6.3	48.21	0	0.00	48.25	6.3	57,896	0.01%
2023/10/11	35	49.32	19	49.28	48.10	16	61,021	0.03%
2023/10/06	5.5	50.90	1	51.50	51.10	4.5	62,855	0.01%
2023/10/05	0	0.00	23	50.77	50.80	-23	65,797	-0.03%
2023/10/04	4	49.43	6	49.59	50.10	-2	67,357	0.00%
2023/10/03	23	50.90	34	50.89	50.60	-11	67,729	-0.02%
2023/10/02	44.1	52.24	43	52.19	52.20	1.1	68,251	0.00%
2023/09/28	7	49.30	7	49.71	49.00	0	68,352	0.00%
2023/09/27	0	0.00	6	48.69	48.85	-6	69,479	-0.01%
2023/09/26	18.1	49.39	6	48.88	48.70	12.1	72,260	0.02%
2023/09/25	1	49.20	0	0.00	49.45	1	73,332	0.00%
2023/09/22	14	48.81	10	48.68	49.35	4	73,654	0.01%
2023/09/21	2.1	47.65	6	47.93	48.30	-3.9	73,761	-0.01%
2023/09/20	15	49.02	13	49.05	48.50	2	73,935	0.00%
2023/09/19	12.1	49.07	3.3	50.00	48.50	8.8	74,044	0.01%
2023/09/18	17.1	50.12	13	49.65	49.65	4.1	74,353	0.01%
2023/09/15	6.2	51.70	8	51.82	52.10	-1.9	75,217	0.00%
2023/09/14	16	52.39	17	52.18	52.10	-1	75,876	0.00%
2023/09/13	24	50.99	17	51.02	51.00	7	76,812	0.01%
2023/09/12	7	51.66	4	51.70	51.30	3	78,697	0.00%
2023/09/11	33.2	52.06	15	52.64	52.10	18.2	80,801	0.02%
2023/09/08	8	54.11	0	0.00	54.00	8	83,063	0.01%
2023/09/07	23	55.22	5	55.80	54.80	18	84,842	0.02%
2023/09/06	11	56.81	18	56.80	56.60	-7	85,170	-0.01%
2023/09/05	12	55.45	26	55.20	55.90	-14	85,974	-0.02%
2023/09/04	6	54.37	6	54.28	54.70	0	85,837	0.00%
2023/09/01	28	54.37	9	54.34	53.60	19	85,883	0.02%
2023/08/31	17	54.11	13	54.98	56.40	4	85,586	0.00%
2023/08/30	10	55.29	9	55.17	54.60	1	85,125	0.00%
2023/08/29	16	54.97	25	54.40	54.60	-9	85,733	-0.01%
2023/08/28	14	54.97	10	54.80	54.50	4	85,958	0.00%
2023/08/25	21	56.18	5	56.30	55.80	16	86,562	0.02%
2023/08/24	57	59.68	91	60.61	58.60	-34	87,756	-0.04%
2023/08/23	3	59.23	1.5	58.93	59.20	1.5	87,011	0.00%
2023/08/22	36	58.76	16	58.39	58.20	20	87,524	0.02%
2023/08/21	17	58.38	24	58.35	57.90	-7	87,458	-0.01%
2023/08/18	13	58.25	51	58.12	57.00	-38	86,941	-0.04%
2023/08/17	34	58.40	39.1	58.47	59.50	-5.1	85,817	-0.01%
2023/08/16	93.1	56.67	49	56.40	58.00	44.1	84,487	0.05%
2023/08/15	67	55.57	38	55.09	54.60	29	83,213	0.03%
2023/08/14	88.1	54.86	27	54.47	53.10	61.1	82,167	0.07%
2023/08/11	73	58.89	53.2	58.19	57.50	19.8	80,782	0.02%
2023/08/10	78	56.79	95	56.64	57.50	-17	80,145	-0.02%
2023/08/09	109.1	60.03	100	59.81	59.50	9.1	79,227	0.01%	大買/
2023/08/08	135.3	62.41	152	62.99	60.90	-16.8	78,243	-0.02%	大買/大賣/
2023/08/07	149.5	61.92	127	62.50	63.80	22.5	75,718	0.03%	大買/大賣/
2023/08/04	65	57.40	74	57.66	58.00	-9	74,143	-0.01%
2023/08/02	21.1	59.88	40	62.08	58.90	-18.9	72,302	-0.03%
2023/08/01	14.2	62.67	12	61.25	64.10	2.2	71,804	0.00%
2023/07/31	23.3	65.13	21	69.09	63.70	2.3	71,306	0.00%
2023/07/28	26	66.94	2	69.89	69.90	24	70,716	0.03%
2023/07/27	15.2	68.83	6	70.20	68.10	9.2	70,096	0.01%
2023/07/26	13.2	70.39	12	71.11	70.00	1.2	69,645	0.00%
2023/07/25	40.2	71.53	67.1	72.86	72.00	-26.9	69,272	-0.04%
2023/07/24	13	69.80	11.1	69.65	70.20	2	68,595	0.00%
2023/07/21	50.6	61.70	20.4	64.45	67.00	30.1	67,841	0.04%
2023/07/20	25	62.69	32	62.50	62.30	-7	67,291	-0.01%
2023/07/19	171	66.96	236.2	66.47	63.60	-65.1	66,682	-0.10%	大買/大賣/
2023/07/18	136.3	64.15	100.1	64.82	65.50	36.2	62,257	0.06%	大買/
2023/07/17	21	59.07	72	59.88	61.30	-51	57,471	-0.09%
2023/07/14	170	54.35	136	54.59	55.80	34	56,001	0.06%	大買/大賣/
2023/07/13	68.1	50.81	58	50.98	50.80	10.1	52,594	0.02%
2023/07/12	125	47.76	120	47.93	47.60	5	49,977	0.01%	大買/大賣/
2023/07/11	71.1	46.20	66	46.69	47.25	5.1	47,003	0.01%
2023/07/10	8	44.76	9	44.87	44.40	-1	45,407	0.00%
2023/07/07	54	45.29	52	45.19	44.60	2	44,877	0.00%
2023/07/06	56	45.24	39.5	45.05	44.70	16.5	44,048	0.04%
2023/07/05	98	45.80	26	45.40	45.20	72	43,005	0.17%
2023/07/04	78	46.53	57	47.11	47.15	21	41,826	0.05%
2023/07/03	21	44.91	53	44.86	44.15	-32	39,339	-0.08%
2023/06/30	25	43.20	20	43.18	43.20	5	38,238	0.01%
2023/06/29	6	42.95	5	43.19	43.15	1	37,877	0.00%
2023/06/28	7	43.46	18.2	43.59	42.70	-11.2	37,617	-0.03%
2023/06/27	25	43.28	20	43.07	42.90	5	37,121	0.01%
2023/06/26	46	44.60	58	44.16	44.35	-12	36,726	-0.03%
2023/06/21	55	44.56	35	44.79	44.75	20	36,181	0.06%
2023/06/20	9	43.00	47	43.23	43.10	-38	35,260	-0.11%
2023/06/19	55	44.31	42	44.71	44.10	13	34,319	0.04%
2023/06/16	111	46.29	87	45.93	45.50	24	33,315	0.07%	大買/
2023/06/15	104.2	44.20	114	45.06	46.00	-9.8	31,181	-0.03%	大買/大賣/
2023/06/14	117	42.20	78	42.94	42.95	39	28,940	0.13%	大買/
2023/06/13	25	39.57	42.5	39.53	40.60	-17.5	26,175	-0.07%
2023/06/12	27	37.82	12	37.15	36.95	15	24,184	0.06%
2023/06/09	9	38.20	52	38.04	38.65	-43	23,616	-0.18%
2023/06/08	3	36.32	1	36.80	36.40	2	22,474	0.01%
2023/06/07	8	36.51	1	36.70	36.75	7	22,362	0.03%
2023/06/06	8	35.53	3	35.93	36.20	5	22,047	0.02%
2023/06/05	5	36.39	1	35.85	36.25	4	21,671	0.02%
2023/06/02	12	37.10	5	36.55	36.25	7	21,387	0.03%
2023/06/01	8	35.61	20	35.64	35.55	-12	20,473	-0.06%
2023/05/31	59	37.01	36	36.99	36.85	23	19,836	0.12%
2023/05/30	96	37.94	68	37.61	37.70	28	18,765	0.15%
2023/05/29	17	36.60	3.2	36.72	37.50	13.8	16,715	0.08%
2023/05/26	30	33.53	33	33.50	34.10	-3	15,970	-0.02%
2023/05/25	24	32.14	19	32.35	33.25	5	14,823	0.03%
2023/05/24	1	30.55	0	0.00	30.85	1	13,858	0.01%
2023/05/22	1	31.00	10	30.45	30.55	-9	13,328	-0.07%
2023/05/19	1	31.35	2	31.08	31.45	-1	13,051	-0.01%
2023/05/18	1	30.40	0	0.00	30.55	1	12,907	0.01%
2023/05/17	5	30.10	5	30.50	30.45	0	12,691	0.00%
2023/05/15	4	30.60	1	30.90	30.95	3	11,959	0.03%
2023/05/12	0	0.00	2	32.43	32.75	-2	11,532	-0.02%
2023/05/11	0	0.00	1	32.00	32.25	-1	11,303	-0.01%
2023/05/09	1	32.60	0	0.00	32.70	1	11,191	0.01%
2023/05/08	1	32.35	0	0.00	32.75	1	11,238	0.01%
2023/05/05	0	31.90	2	32.20	32.10	-2	11,164	-0.02%
2023/04/27	0	0.00	10	32.93	32.95	-10	11,262	-0.09%
2023/04/24	0	0.00	2	32.83	33.15	-2	10,974	-0.02%
2023/04/21	1	32.15	1	32.45	32.40	0	10,852	0.00%
2023/04/19	0	0.00	5	33.40	32.50	-5	10,702	-0.05%
2023/04/18	0	0.00	4	31.88	32.20	-4	10,416	-0.04%
2023/04/17	4	31.85	0	0.00	31.70	4	10,260	0.04%
2023/04/14	4	31.68	2	31.60	31.60	2	10,164	0.02%
2023/04/13	13	32.14	0	0.00	32.35	13	9,986	0.13%
2023/04/12	10	32.50	0	0.00	32.80	10	9,851	0.10%
2023/04/11	0	0.00	12	32.73	32.70	-12	9,721	-0.12%
2023/04/10	17	31.70	0	0.00	32.40	17	9,573	0.18%
2023/04/07	12	32.17	34	32.28	31.50	-22	9,433	-0.23%
2023/04/06	0	0.00	10	33.29	33.90	-10	9,086	-0.11%
2023/03/31	10	31.90	18	31.79	31.95	-8	8,699	-0.09%
2023/03/30	26	31.59	3	31.30	31.80	23	8,866	0.26%
2023/03/29	0	0.00	1	30.80	31.10	-1	9,034	-0.01%
2023/03/28	1	30.90	1	30.65	30.95	0	9,280	0.00%
2023/03/24	3	30.85	5	30.90	30.75	-2	9,992	-0.02%
2023/03/23	1	31.20	30	31.01	31.15	-29	9,873	-0.29%
2023/03/22	3	30.13	13.5	30.18	30.20	-10.5	9,624	-0.11%
2023/03/21	3	29.08	3	29.00	29.40	0	9,451	0.00%
2023/03/20	0	0.00	23	28.26	28.55	-23	9,251	-0.25%
2023/03/16	1	27.75	36	27.85	28.00	-35	8,909	-0.39%
2023/03/15	0	0.00	8	27.00	27.20	-8	8,725	-0.09%
2023/03/14	0	0.00	1	27.20	27.15	-1	8,709	-0.01%
2023/03/10	1	27.05	0	0.00	27.05	1	8,648	0.01%
2023/03/09	0	0.00	1	27.05	27.00	-1	8,757	-0.01%
2023/03/06	0	0.00	1	26.90	27.15	-1	9,643	-0.01%
2023/03/03	1	26.75	0	0.00	26.70	1	9,687	0.01%
2023/03/02	1	26.90	0	0.00	26.75	1	9,839	0.01%
2023/03/01	1	27.00	1	27.00	26.95	0	9,858	0.00%
2023/02/24	0.3	26.65	1	26.80	26.60	-0.7	9,986	-0.01%
2023/02/20	0	0.00	0.3	26.50	26.65	-0.3	10,176	0.00%
2023/02/16	0	0.00	2.2	26.44	26.25	-2.2	10,728	-0.02%
2023/02/10	0	0.00	1	25.75	25.60	-1	10,636	-0.01%
2023/02/09	1	25.90	0	0.00	25.80	1	10,605	0.01%
2023/01/16	3	25.95	0	0.00	26.00	3	10,319	0.03%
2023/01/12	2	25.60	0	0.00	25.60	2	10,624	0.02%
2023/01/11	0	0.00	1	26.75	26.20	-1	10,671	-0.01%
2023/01/09	0	0.00	2	26.45	26.50	-2	10,913	-0.02%
2022/12/30	0	0.00	5	26.27	26.25	-5	11,283	-0.04%
2022/12/29	0	0.00	1	25.90	26.10	-1	11,293	-0.01%
2022/12/22	0	0.00	2	25.95	25.95	-2	11,717	-0.02%
2022/12/16	2	24.70	3	25.20	25.70	-1	10,546	-0.01%
2022/12/15	2	25.15	0	0.00	25.10	2	10,187	0.02%
2022/12/12	0	0.00	1	24.80	24.80	-1	10,099	-0.01%
2022/12/08	0	0.00	5	24.35	24.35	-5	10,237	-0.05%
2022/12/07	5	24.05	0	0.00	24.25	5	10,225	0.05%
2022/12/01	3	24.25	3	24.40	24.20	0	10,069	0.00%
2022/11/29	0	0.00	15	24.32	24.70	-15	9,347	-0.16%
2022/11/28	0	0.00	1	23.95	24.40	-1	9,318	-0.01%
2022/11/25	1	23.60	0	0.00	24.00	1	9,430	0.01%
2022/11/24	0	0.00	5	23.80	24.40	-5	9,410	-0.05%
2022/11/23	4	23.40	0	0.00	23.40	4	9,562	0.04%
2022/11/22	19	23.58	0	0.00	23.50	19	9,674	0.20%
2022/11/17	4	24.85	2	24.70	25.35	2	9,496	0.02%
2022/11/15	0	0.00	2	25.60	25.75	-2	9,458	-0.02%
2022/11/14	0	0.00	6	25.34	25.70	-6	9,372	-0.06%
2022/11/03	0	0.00	3	23.40	23.40	-3	9,079	-0.03%
2022/11/01	10	23.78	10	24.03	24.10	0	9,047	0.00%
2022/10/31	0	0.00	12	24.07	24.40	-12	9,057	-0.13%
2022/10/27	1	23.30	5	23.68	23.55	-4	9,008	-0.04%
2022/10/26	0	0.00	1	23.60	23.50	-1	8,992	-0.01%
2022/10/25	0	0.00	10	23.28	23.45	-10	8,981	-0.11%
2022/10/24	0	0.00	5	23.15	23.10	-5	8,957	-0.06%
2022/10/21	6	22.88	0	0.00	22.85	6	8,941	0.07%
2022/10/20	0	0.00	6	22.94	23.50	-6	8,949	-0.07%
2022/10/18	6	22.69	0	0.00	22.75	6	8,572	0.07%
2022/10/13	0	0.00	15	23.33	23.25	-15	8,296	-0.18%
2022/10/06	0	0.00	5	23.25	22.85	-5	8,378	-0.06%
2022/10/05	0	0.00	5	23.25	22.85	-5	8,514	-0.06%
2022/09/30	10	22.93	0	0.00	22.90	10	8,562	0.12%
2022/09/29	0	0.00	6	23.09	23.40	-6	8,545	-0.07%
2022/09/27	5	22.55	0	0.00	22.65	5	8,155	0.06%
2022/09/26	0	0.00	4	22.80	22.55	-4	8,126	-0.05%
2022/09/22	5	22.65	5	22.95	22.75	0	8,132	0.00%
2022/09/16	2	22.85	0	0.00	22.90	2	7,787	0.03%
2022/09/14	16	23.08	0	0.00	23.00	16	7,801	0.21%
2022/09/13	1	23.30	1	23.50	23.50	0	7,883	0.00%
2022/09/12	0	0.00	3	23.50	23.35	-3	8,073	-0.04%
2022/09/08	2	22.95	2	23.40	23.50	0	8,254	0.00%
2022/09/07	0	0.00	3	22.97	22.80	-3	8,205	-0.04%
2022/09/01	11	22.77	0	0.00	22.75	11	8,075	0.14%
2022/08/31	1	22.85	0	0.00	23.15	1	7,847	0.01%
2022/08/30	1	23.05	1	23.00	23.00	0	7,752	0.00%
2022/08/29	10	23.23	0	0.00	23.20	10	7,534	0.13%
2022/08/26	2	23.80	0	0.00	23.75	2	7,441	0.03%
2022/08/25	6	23.79	0	0.00	23.80	6	7,436	0.08%
2022/08/24	1	23.80	1	24.00	24.05	0	7,420	0.00%
2022/08/19	1	23.85	1	24.10	24.05	0	8,083	0.00%
2022/08/16	0.9	24.05	0	0.00	24.15	0.9	8,097	0.01%
2022/08/15	0	0.00	1	24.15	24.15	-1	8,052	-0.01%
2022/08/12	0.1	24.60	0	0.00	24.50	0.1	8,025	0.00%
2022/08/02	0	0.00	1	24.00	23.75	-1	8,602	-0.01%
2022/08/01	5	23.40	6.1	23.78	23.70	-1.1	8,645	-0.01%
2022/07/29	1	23.55	1.1	23.61	23.70	-0.1	8,666	0.00%
2022/07/28	0	0.00	1	23.60	23.60	-1	8,658	-0.01%
2022/07/27	1	23.40	5	23.35	23.40	-4	8,692	-0.05%
2022/07/26	5	23.00	0	0.00	23.00	5	8,683	0.06%
2022/07/22	1	22.95	0	0.00	22.95	1	8,714	0.01%
2022/07/21	0	0.00	12	22.80	22.75	-12	8,727	-0.14%
2022/07/20	1	22.65	2	22.50	22.55	-1	8,704	-0.01%
2022/07/18	3	22.17	0	0.00	22.20	3	8,777	0.03%
2022/07/15	8.1	22.49	0	0.00	22.45	8.1	8,674	0.09%
2022/07/14	5	22.65	0	0.00	22.70	5	8,603	0.06%
2022/07/13	1	24.00	0	0.00	24.00	1	8,414	0.01%
2022/07/12	1	23.40	0	0.00	23.70	1	8,238	0.01%
2022/07/07	0	24.10	0	0.00	24.00	0	8,154	0.00%
2022/07/06	0	0.00	10	24.35	24.10	-10	8,154	-0.12%
2022/07/04	0	24.40	0	0.00	24.65	0	8,187	0.00%
2022/07/01	11	24.72	0	0.00	24.75	11	8,255	0.13%
2022/06/20	1	24.60	0	0.00	24.70	1	7,981	0.01%
2022/05/30	0	0.00	150	26.05	26.15	-150	7,130	-2.10%	大賣/鉅額交易
2022/05/25	10	25.30	16	25.80	25.65	-6	7,147	-0.08%
2022/05/24	60	25.53	0	0.00	25.40	60	7,206	0.83%
2022/05/20	0	0.00	7	26.19	25.95	-7	7,256	-0.10%
2022/05/19	0	0.00	2	26.15	26.15	-2	7,222	-0.03%
2022/05/18	15.1	26.15	0	0.00	26.20	15.1	7,176	0.21%
2022/05/17	0.3	26.15	0	0.00	26.00	0.3	7,112	0.00%
2022/05/16	5	25.85	6	26.03	26.45	-1	7,037	-0.01%
2022/05/13	0	0.00	1	25.60	25.40	-1	6,855	-0.01%
2022/05/12	2	25.60	0	0.00	25.20	2	6,825	0.03%
2022/05/10	0	0.00	0.1	25.50	25.85	-0.1	6,680	0.00%
2022/05/09	0.1	25.75	0	0.00	25.85	0.1	6,614	0.00%
2022/05/06	0	0.00	1	25.60	25.80	-1	6,552	-0.02%
2022/05/05	0	0.00	2	25.85	25.90	-2	6,538	-0.03%
2022/05/04	1	25.30	1	25.70	25.60	0	6,533	0.00%
2022/04/29	0	0.00	22	25.15	25.40	-22	6,646	-0.33%
2022/04/27	5	24.90	0	0.00	24.90	5	6,792	0.07%
2022/04/26	10	24.75	0	0.00	25.25	10	6,766	0.15%
2022/04/25	10	24.70	0	0.00	24.80	10	6,759	0.15%
2022/04/22	5	25.00	1	25.25	25.10	4	6,722	0.06%
2022/04/18	0	0.00	3	25.10	25.40	-3	6,672	-0.04%
2022/04/15	0	0.00	4	25.35	25.35	-4	6,690	-0.06%
2022/04/14	0	0.00	5	25.45	25.55	-5	6,686	-0.07%
2022/04/13	0	0.00	80	25.26	25.40	-80	6,670	-1.20%
2022/04/12	3	24.95	5	25.05	24.80	-2	6,648	-0.03%
2022/04/11	0	0.00	5	24.90	24.85	-5	6,556	-0.08%
2022/04/08	0	0.00	3	24.85	24.80	-3	6,484	-0.05%
2022/04/07	10	24.55	0	0.00	24.55	10	6,430	0.16%
2022/04/06	31	24.73	0	0.00	24.90	31	6,304	0.49%
2022/04/01	7.8	24.61	0	0.00	24.85	7.8	6,233	0.13%
2022/03/31	7	24.70	0	0.00	24.70	7	6,190	0.11%
2022/03/30	2	24.85	0	0.00	24.80	2	6,112	0.03%
2022/03/29	5	24.85	0	0.00	24.85	5	6,077	0.08%
2022/03/28	5	24.95	0	0.00	25.10	5	6,060	0.08%
2022/03/25	2	24.90	0	0.00	25.30	2	6,098	0.03%
2022/03/23	10	25.00	0	0.00	25.05	10	6,337	0.16%
2022/03/22	4.2	25.05	0	0.00	25.00	4.2	6,329	0.07%
2022/03/21	0	0.00	13	25.23	25.20	-13	6,285	-0.21%
2022/03/18	4	25.04	0	0.00	25.00	4	6,271	0.06%
2022/03/17	22	25.00	0	0.00	25.05	22	6,080	0.36%
2022/03/16	7	24.81	2	24.93	25.05	5	6,044	0.08%
2022/03/15	9	24.99	0	0.00	25.05	9	5,951	0.15%
2022/03/09	5	24.85	0	0.00	24.75	5	6,249	0.08%
2022/03/08	1	24.80	0	0.00	24.65	1	6,565	0.02%
2022/03/07	2	24.65	0	0.00	24.80	2	6,480	0.03%
2022/03/04	3	25.45	0	0.00	25.30	3	6,550	0.05%
2022/03/03	1	25.80	0	0.00	25.85	1	6,527	0.02%
2022/03/02	1	25.70	0	0.00	25.85	1	6,538	0.02%
2022/02/25	1	25.40	14	25.40	25.65	-13	6,476	-0.20%
2022/02/24	0	0.00	1	25.50	25.45	-1	6,424	-0.02%
2022/02/22	1	25.50	0	0.00	25.95	1	6,313	0.02%
2022/02/17	0	0.00	0.7	25.80	25.85	-0.7	6,524	-0.01%
2022/02/14	0	0.00	1	25.45	25.40	-1	6,546	-0.02%
2022/02/07	0	0.00	4	25.28	25.40	-4	6,583	-0.06%
2022/01/24	1	25.45	1	25.30	25.45	0	6,480	0.00%
2022/01/21	2	25.15	1	25.55	25.15	1	6,444	0.02%
2022/01/18	0.2	25.20	0	0.00	25.15	0.2	6,291	0.00%
2022/01/14	1	24.95	2	25.35	25.00	-1	6,525	-0.02%
2022/01/13	2	25.35	0	0.00	25.40	2	6,619	0.03%
2022/01/11	2	25.50	0	0.00	25.25	2	6,826	0.03%
2022/01/07	0	0.00	2	25.00	24.95	-2	6,894	-0.03%
2022/01/05	0	25.05	0	0.00	24.75	0	6,948	0.00%
2022/01/04	0	0.00	0.1	25.00	25.00	-0.1	7,069	0.00%
2021/12/29	1	24.90	16	25.00	25.05	-15	7,851	-0.19%
2021/12/27	2	24.85	0	0.00	25.00	2	8,077	0.02%
2021/12/23	2	24.85	2	24.85	24.85	0	8,364	0.00%
2021/12/22	4	24.95	2	24.90	24.90	2	8,529	0.02%
2021/12/17	1	25.20	0	0.00	25.30	1	8,975	0.01%
2021/12/10	3	25.60	0	0.00	25.55	3	9,639	0.03%
2021/12/09	0	0.00	0.2	25.70	25.65	-0.2	9,615	0.00%
2021/12/03	0	0.00	0.9	25.50	25.65	-0.9	9,526	-0.01%
2021/12/02	15.3	25.50	11.4	25.59	25.55	3.9	9,556	0.04%
2021/12/01	0	0.00	7	26.25	26.25	-7	9,249	-0.08%
2021/11/25	0	0.00	1	26.05	26.00	-1	9,068	-0.01%
2021/11/24	2	25.85	0	0.00	25.95	2	9,098	0.02%
2021/11/22	10	26.05	0	0.00	26.10	10	9,070	0.11%
2021/11/17	8	26.99	0	0.00	26.85	8	9,175	0.09%
2021/11/10	1.1	26.01	0	0.00	26.35	1.1	9,346	0.01%
2021/11/08	0	0.00	6	26.30	26.45	-6	9,466	-0.06%
2021/11/04	0	0.00	11	26.55	26.55	-11	9,646	-0.11%
2021/11/03	0	0.00	2	26.43	26.25	-2	9,681	-0.02%
2021/11/01	0	0.00	1	26.40	26.55	-1	9,732	-0.01%
2021/10/27	0.1	26.75	0	0.00	26.95	0.1	9,796	0.00%
2021/10/26	0	0.00	4	26.75	26.80	-4	9,863	-0.04%
2021/10/25	1	26.90	0	0.00	26.75	1	9,864	0.01%
2021/10/22	40	26.88	44	26.89	26.90	-4	9,923	-0.04%
2021/10/20	0	0.00	55	26.60	26.45	-55	9,819	-0.56%
2021/10/12	0	0.00	15	26.70	26.65	-15	10,884	-0.14%
2021/10/08	2	26.70	25	26.66	26.70	-23	11,941	-0.19%
2021/10/07	2	26.38	1	26.75	26.30	1	12,287	0.01%
2021/10/06	8	25.85	19	25.91	26.20	-11	12,402	-0.09%
2021/10/04	56	25.75	4	25.95	25.85	52	12,695	0.41%
2021/10/01	1	25.35	58	25.50	25.55	-57	12,818	-0.44%
2021/09/30	0	0.00	3	25.70	25.80	-3	13,111	-0.02%
2021/09/28	0	0.00	15	26.25	26.40	-15	13,201	-0.11%
2021/09/27	0	0.00	15	26.00	26.10	-15	13,252	-0.11%
2021/09/24	3	25.85	7	25.78	25.75	-4	13,157	-0.03%
2021/09/23	0	0.00	13	25.53	25.50	-13	13,117	-0.10%
2021/09/22	2	24.90	110	25.10	25.40	-108	12,870	-0.84%	大賣/鉅額交易
2021/09/17	0	0.00	5	24.80	24.90	-5	12,619	-0.04%
2021/09/15	0	0.00	5	24.93	24.85	-5	12,619	-0.04%
2021/09/14	1	24.70	0	0.00	24.65	1	12,677	0.01%
2021/09/13	2	24.50	1	24.60	24.70	1	12,802	0.01%
2021/09/09	0	0.00	2	24.48	24.50	-2	13,274	-0.02%
2021/09/08	0	0.00	3	24.45	24.45	-3	13,390	-0.02%
2021/09/07	0	0.00	9	24.44	24.75	-9	13,396	-0.07%
2021/09/06	0	0.00	2	24.40	24.15	-2	13,313	-0.02%
2021/09/03	3	24.30	0.3	24.40	24.45	2.7	13,358	0.02%
2021/09/01	0	0.00	2	24.30	24.35	-2	13,557	-0.01%
2021/08/30	5	24.25	0	0.00	24.35	5	13,500	0.04%
2021/08/26	10	24.00	0	0.00	24.15	10	13,505	0.07%
2021/08/25	0	0.00	10	24.35	24.20	-10	13,489	-0.07%
2021/08/24	5	24.15	0	0.00	24.30	5	13,505	0.04%
2021/08/23	0	0.00	5	24.10	24.15	-5	13,481	-0.04%
2021/08/20	3	23.85	0	0.00	23.90	3	13,484	0.02%
2021/08/19	0	0.00	1	23.80	23.80	-1	13,678	-0.01%
2021/08/18	0.2	23.55	0	0.00	23.75	0.2	13,702	0.00%
2021/08/17	0	0.00	1	23.80	23.70	-1	13,637	-0.01%
2021/08/16	5	23.70	1	23.65	23.75	4	13,582	0.03%
2021/08/11	22.2	23.34	0	0.00	23.20	22.2	13,529	0.16%
2021/08/10	2.2	23.36	0	0.00	23.55	2.2	13,486	0.02%
2021/08/09	8	23.37	0	0.00	23.40	8	13,633	0.06%
2021/08/04	5	23.40	0	0.00	23.50	5	14,382	0.03%
2021/08/03	10	23.45	0	0.00	23.60	10	14,654	0.07%
2021/08/02	1	23.45	0	0.00	23.55	1	14,750	0.01%
2021/07/30	18	23.41	0	0.00	23.45	18	14,758	0.12%
2021/07/28	10	23.60	0	0.00	23.65	10	14,866	0.07%
2021/07/27	26	23.79	3	23.82	23.85	23	15,167	0.15%
2021/07/26	5	23.85	6	23.99	24.00	-1	15,295	-0.01%
2021/07/23	6	23.83	22	23.65	23.65	-16	15,175	-0.11%
2021/07/22	5	23.65	2	23.80	23.80	3	15,149	0.02%
2021/07/21	10	23.70	3	23.80	23.80	7	15,040	0.05%
2021/07/20	1	23.55	0	0.00	23.55	1	15,016	0.01%
2021/07/19	19	23.54	0	0.00	23.55	19	14,951	0.13%
2021/07/16	10	23.77	0	0.00	23.85	10	14,964	0.07%
2021/07/15	69	24.10	0	0.00	24.05	69	14,831	0.47%
2021/07/14	61	27.15	4	27.14	27.15	57	13,800	0.41%
2021/07/13	0	0.00	1	27.05	27.05	-1	13,424	-0.01%
2021/07/12	21	27.10	0	0.00	27.15	21	13,140	0.16%
2021/07/09	17	27.27	0	0.00	27.50	17	12,945	0.13%
2021/07/08	3	27.45	81	27.55	27.45	-78	12,913	-0.60%
2021/07/07	10	27.50	4	27.49	27.40	6	12,932	0.05%
2021/07/06	0	0.00	5	27.16	27.20	-5	12,823	-0.04%
2021/07/05	0	0.00	31	26.85	27.00	-31	13,021	-0.24%
2021/07/02	2	26.63	103	26.55	26.75	-101	13,328	-0.76%	大賣/鉅額交易
2021/06/29	1	25.70	0	0.00	25.70	1	14,084	0.01%
2021/06/25	4	25.80	1	25.75	25.70	3	16,044	0.02%
2021/06/22	10	25.50	0	0.00	25.35	10	16,683	0.06%
2021/06/21	0	0.00	1	25.80	25.50	-1	16,698	-0.01%
2021/06/17	1	25.95	0	0.00	26.10	1	17,017	0.01%
2021/06/09	0	0.00	3	25.23	25.20	-3	18,933	-0.02%
2021/06/08	0	0.00	1	25.80	25.70	-1	18,954	-0.01%
2021/06/03	0	0.00	80	26.15	26.15	-80	20,076	-0.40%
2021/06/02	2	26.03	0	0.00	26.05	2	20,621	0.01%
2021/06/01	100	26.10	6	26.03	26.20	94	20,850	0.45%
2021/05/31	0	0.00	5	25.88	25.85	-5	20,947	-0.02%
2021/05/28	110	25.80	31	25.80	25.70	79	21,031	0.38%	大買/
2021/05/27	31	25.65	0	0.00	25.65	31	21,174	0.15%
2021/05/26	3	26.10	0	0.00	26.00	3	21,288	0.01%
2021/05/21	1	25.75	1	25.60	25.75	0	23,142	0.00%
2021/05/20	6	25.48	0	0.00	25.30	6	23,252	0.03%
2021/05/19	1	25.00	0	0.00	25.10	1	23,261	0.00%
2021/05/17	0	0.00	30	24.43	24.35	-30	23,614	-0.13%
2021/05/14	0	0.00	3	24.95	24.95	-3	23,481	-0.01%
2021/05/13	3	24.93	0	0.00	24.80	3	23,351	0.01%
2021/05/12	53	25.40	7	25.68	25.55	46	23,026	0.20%
2021/05/11	2	26.55	6	26.48	26.30	-4	22,649	-0.02%
2021/05/07	0	0.00	3	26.85	26.85	-3	22,510	-0.01%
2021/05/06	10.4	26.71	1	26.60	26.60	9.4	22,746	0.04%
2021/05/05	5	26.75	4	26.85	26.70	1	22,990	0.00%
2021/05/04	4	26.15	24	26.39	26.55	-20	22,920	-0.09%
2021/05/03	16	26.90	0	0.00	26.70	16	22,624	0.07%
2021/04/28	0	0.00	1	27.15	27.25	-1	22,563	0.00%
2021/04/27	5	27.12	1	27.15	27.15	4	22,683	0.02%
2021/04/26	7	27.15	0	0.00	27.15	7	22,628	0.03%
2021/04/23	0	0.00	1	27.20	27.10	-1	22,588	0.00%
2021/04/22	14	27.48	14	27.65	27.30	0	22,673	0.00%
2021/04/21	2	27.55	41	27.55	27.45	-39	22,526	-0.17%
2021/04/20	4	27.30	12	27.33	27.35	-8	22,278	-0.04%
2021/04/19	1	27.20	1	27.15	27.30	0	22,218	0.00%
2021/04/15	25	26.85	0	0.00	26.90	25	22,159	0.11%
2021/04/14	12	26.85	10	27.05	26.75	2	22,145	0.01%
2021/04/13	29	27.13	0	0.00	27.00	29	22,064	0.13%
2021/04/12	3	27.28	4	27.31	27.30	-1	21,876	0.00%
2021/04/09	12	27.42	60	27.49	27.55	-48	21,705	-0.22%
2021/04/08	21	27.17	5	27.19	27.35	16	21,322	0.08%
2021/04/07	8	26.86	2	26.95	26.95	6	20,878	0.03%
2021/04/06	7	26.79	14	27.00	27.10	-7	20,638	-0.03%
2021/04/01	28	26.76	7	26.69	26.75	21	20,256	0.10%
2021/03/31	97	27.32	32	27.21	27.00	65	19,621	0.33%
2021/03/30	2	27.28	4	27.48	27.50	-2	18,180	-0.01%
2021/03/29	22	27.38	419.2	26.81	27.25	-397.2	17,750	-2.24%	大賣/鉅額交易
2021/03/26	45	26.64	9.1	26.55	26.60	35.9	17,386	0.21%
2021/03/25	14	26.65	1	26.80	26.80	13	17,290	0.08%
2021/03/24	4	26.76	4	26.95	26.95	0	17,247	0.00%
2021/03/23	5	26.61	9	26.70	27.00	-4	17,127	-0.02%
2021/03/22	409	26.87	8	26.88	26.85	401	16,911	2.37%	大買/鉅額交易
2021/03/19	22	27.18	40.1	27.15	27.05	-18.1	16,544	-0.11%
2021/03/18	11	26.55	4	26.58	26.55	7	15,502	0.05%
2021/03/17	5	26.20	2	26.20	26.35	3	15,351	0.02%
2021/03/16	3	26.00	152	25.85	25.85	-149	15,256	-0.98%	大賣/鉅額交易
2021/03/15	3	25.78	1	25.65	25.65	2	15,143	0.01%
2021/03/12	6	25.83	0	0.00	25.90	6	15,044	0.04%
2021/03/11	11	25.65	0	0.00	25.80	11	15,014	0.07%
2021/03/10	11	25.75	4	25.89	25.65	7	14,885	0.05%
2021/03/09	3	25.77	114	25.82	26.00	-111	14,709	-0.75%	大賣/鉅額交易
2021/03/08	6	25.36	37	25.50	25.70	-31	14,136	-0.22%
2021/03/05	1	25.15	19	25.08	25.20	-18	13,665	-0.13%
2021/03/04	11	24.84	0	0.00	24.85	11	13,713	0.08%
2021/03/03	25	24.73	0	0.00	24.80	25	13,675	0.18%
2021/03/02	3	24.80	2	24.60	24.60	1	13,577	0.01%
2021/02/26	1	24.95	0	0.00	24.80	1	13,429	0.01%
2021/02/25	24	24.98	33	25.00	25.00	-9	13,189	-0.07%
2021/02/24	71	24.99	36	24.99	25.00	35	12,939	0.27%
2021/02/23	236	24.66	38	24.68	24.90	198	12,318	1.61%	大買/鉅額交易
2021/02/22	19	23.68	4	23.80	23.80	15	11,305	0.13%
2021/02/19	6	23.27	8	23.60	23.60	-2	11,220	-0.02%
2021/02/18	10	23.22	4	23.20	23.20	6	11,179	0.05%
2021/02/17	4	23.23	4	23.15	23.15	0	11,127	0.00%
2021/02/05	4	23.18	4	23.15	23.15	0	10,911	0.00%
2021/02/04	2	23.20	2	23.25	23.25	0	10,989	0.00%
2021/02/03	3	23.23	2	23.30	23.30	1	11,318	0.01%
2021/02/02	5	23.36	2	23.30	23.30	3	11,332	0.03%
2021/02/01	2	23.20	2	23.30	23.30	0	11,356	0.00%
2021/01/29	13	23.65	3	23.43	23.25	10	11,330	0.09%
2021/01/28	3	24.03	4	24.05	24.00	-1	11,137	-0.01%
2021/01/27	5	23.65	5.8	23.87	23.95	-0.8	10,909	-0.01%
2021/01/25	0	0.00	2	23.20	23.35	-2	10,576	-0.02%
2021/01/22	3	22.83	3	23.07	23.10	0	10,626	0.00%
2021/01/21	2	22.95	2	22.80	22.80	0	10,726	0.00%
2021/01/20	2	23.55	3	23.10	22.90	-1	10,762	-0.01%
2021/01/19	3	23.62	4	23.53	23.50	-1	10,574	-0.01%
2021/01/18	3	23.45	2	23.50	23.50	1	10,529	0.01%
2021/01/15	0	0.00	3	23.75	23.70	-3	10,413	-0.03%
2021/01/14	2	23.80	2	23.80	23.80	0	10,280	0.00%
2021/01/13	8	23.68	3	23.70	23.70	5	10,194	0.05%
2021/01/12	10	23.65	5	23.75	23.65	5	10,194	0.05%
2021/01/08	0	0.00	2	23.70	23.85	-2	10,102	-0.02%
2021/01/07	0	0.00	2	23.75	23.75	-2	9,987	-0.02%
2021/01/06	1	23.80	0	0.00	23.80	1	9,970	0.01%
2021/01/05	5	23.95	0	0.00	24.00	5	9,888	0.05%
2021/01/04	5	24.15	4	24.15	24.05	1	9,984	0.01%
2020/12/31	2	23.95	1	23.90	24.00	1	9,917	0.01%
2020/12/30	2	23.88	0	0.00	24.05	2	9,986	0.02%
2020/12/29	3	24.10	2	24.00	24.00	1	9,957	0.01%
2020/12/25	2	23.95	7	23.91	23.95	-5	9,977	-0.05%
2020/12/24	3	23.80	2	23.90	23.90	1	9,970	0.01%
2020/12/23	0	0.00	8	23.64	23.75	-8	9,929	-0.08%
2020/12/22	2	23.80	3	23.67	23.60	-1	9,902	-0.01%
2020/12/21	1	23.75	0	0.00	23.85	1	10,031	0.01%
2020/12/18	0	0.00	3	24.05	23.70	-3	10,012	-0.03%
2020/12/17	1	24.30	2	24.00	24.00	-1	9,867	-0.01%
2020/12/16	2	24.00	2	24.25	24.25	0	9,836	0.00%
2020/12/14	0	0.00	22	24.23	24.20	-22	9,753	-0.23%
2020/12/11	0	0.00	11	23.85	24.00	-11	9,696	-0.11%
2020/12/10	0	0.00	8.7	24.16	24.10	-8.7	9,600	-0.09%
2020/12/09	3	24.17	23	24.21	24.20	-20	9,390	-0.21%
2020/12/08	15	24.10	5	24.05	24.10	10	9,296	0.11%
2020/12/07	1	23.85	4	24.00	24.00	-3	9,164	-0.03%
2020/12/04	1	23.75	7.2	23.63	23.75	-6.2	9,118	-0.07%
2020/12/02	10	23.50	5	23.50	23.55	5	8,976	0.06%
2020/12/01	7	23.26	1	23.35	23.35	6	9,015	0.07%
2020/11/30	10	23.42	2	23.30	23.30	8	9,031	0.09%
2020/11/27	3	23.15	1	23.15	23.35	2	8,804	0.02%
2020/11/26	2	23.15	3	23.13	23.15	-1	8,807	-0.01%
2020/11/25	4	23.25	11	23.11	23.15	-7	9,013	-0.08%
2020/11/24	9	23.17	3	23.25	23.20	6	9,154	0.07%
2020/11/23	0	0.00	2	23.15	23.15	-2	9,077	-0.02%
2020/11/20	6	22.98	50	23.00	22.90	-44	9,038	-0.49%
2020/11/19	2	23.05	0	0.00	23.00	2	9,127	0.02%
2020/11/18	50	23.05	13	23.03	23.10	37	9,209	0.40%
2020/11/16	0	0.00	11	23.00	22.90	-11	9,483	-0.12%
2020/11/13	0	0.00	7	22.74	22.90	-7	9,559	-0.07%
2020/11/11	8	22.84	16	22.95	23.00	-8	9,558	-0.08%
2020/11/10	10	22.28	0	0.00	22.30	10	9,411	0.11%
2020/11/06	5	22.30	0	0.00	22.30	5	9,692	0.05%
2020/11/04	1	22.20	0	0.00	22.20	1	9,932	0.01%
2020/11/02	1	22.25	0	0.00	22.45	1	9,985	0.01%
2020/10/30	0	0.00	5	22.58	22.60	-5	10,070	-0.05%
2020/10/29	11	22.45	2	22.45	22.40	9	10,107	0.09%
2020/10/28	3	22.30	19.1	22.26	22.25	-16.1	10,076	-0.16%
2020/10/27	0	0.00	12	21.99	21.95	-12	10,110	-0.12%
2020/10/26	0	0.00	10	21.85	21.90	-10	10,169	-0.10%
2020/10/23	2	21.65	10	21.80	21.75	-8	10,300	-0.08%
2020/10/22	6	21.60	0	0.00	21.60	6	10,520	0.06%
2020/10/21	5	21.71	2	21.65	21.65	3	10,603	0.03%
2020/10/20	17	21.75	0	0.00	21.75	17	10,733	0.16%
2020/10/19	26	21.82	0	0.00	21.75	26	10,893	0.24%
2020/10/16	3	21.87	2	21.80	21.80	1	11,094	0.01%
2020/10/14	2	22.25	6.1	22.20	22.00	-4.1	11,312	-0.04%
2020/10/13	8	21.82	0	0.00	21.75	8	11,503	0.07%
2020/10/12	7	21.97	0	0.00	22.00	7	11,797	0.06%
2020/10/08	4	22.03	1	22.05	22.05	3	12,236	0.02%
2020/10/07	4	22.00	0	0.00	22.00	4	12,667	0.03%
2020/10/05	6	22.09	0	0.00	22.05	6	12,939	0.05%
2020/09/30	0	0.00	11.2	22.40	22.45	-11.2	13,158	-0.09%
2020/09/28	0	0.00	1	22.20	22.30	-1	13,582	-0.01%
2020/09/25	1	21.95	1	21.85	22.00	0	13,772	0.00%
2020/09/24	17	21.84	7	21.93	21.70	10	13,923	0.07%
2020/09/23	7	22.44	1	22.40	22.35	6	13,982	0.04%
2020/09/22	4	22.56	1	22.65	22.55	3	14,044	0.02%
2020/09/21	14	22.83	3	23.07	22.80	11	14,169	0.08%
2020/09/18	1	22.85	0	0.00	23.05	1	14,270	0.01%
2020/09/17	5	22.87	0	0.00	22.90	5	14,279	0.04%
2020/09/16	3	23.00	4	23.05	23.00	-1	14,363	-0.01%
2020/09/15	0	0.00	13	22.99	22.95	-13	14,454	-0.09%
2020/09/14	10	22.80	0	0.00	22.80	10	14,785	0.07%
2020/09/11	1	22.70	0	0.00	22.75	1	14,834	0.01%
2020/09/10	1	22.85	0	0.00	22.85	1	14,878	0.01%
2020/09/09	1	22.60	0	0.00	22.60	1	14,990	0.01%
2020/09/08	0	0.00	1.3	22.81	22.80	-1.3	14,955	-0.01%
2020/09/07	0	0.00	2	22.95	23.00	-2	14,996	-0.01%
2020/09/04	1	22.60	0	0.00	22.80	1	15,093	0.01%
2020/09/03	1	22.95	90	23.05	22.95	-89	15,063	-0.59%
2020/09/02	91	23.00	0	0.00	23.10	91	15,202	0.60%
2020/09/01	4	22.76	0	0.00	22.85	4	15,223	0.03%
2020/08/28	0	0.00	5	22.95	23.05	-5	15,099	-0.03%
2020/08/27	2	22.80	0	0.00	22.85	2	15,041	0.01%
2020/08/24	0	0.00	2	22.70	22.75	-2	15,084	-0.01%
2020/08/20	10	22.71	2	22.40	22.50	8	14,923	0.05%
2020/08/19	4	23.25	0	0.00	23.25	4	14,684	0.03%
2020/08/18	4	23.63	21	23.52	23.50	-17	14,525	-0.12%
2020/08/17	0	0.00	4	23.55	23.60	-4	14,438	-0.03%
2020/08/13	11	23.83	10	23.70	23.95	1	14,310	0.01%
2020/08/12	23	24.04	5	24.00	23.90	18	14,116	0.13%
2020/08/11	14	24.19	0	0.00	24.15	14	14,196	0.10%
2020/08/10	11	24.56	3	24.60	24.75	8	14,068	0.06%
2020/08/06	9	24.70	0.2	24.60	24.60	8.8	14,076	0.06%
2020/08/04	8	24.31	1	24.50	24.35	7	13,895	0.05%
2020/08/03	4	24.40	0	0.00	24.35	4	13,933	0.03%
2020/07/31	11	24.60	0	0.00	25.00	11	13,780	0.08%
2020/07/30	0	0.00	3	24.80	24.85	-3	13,651	-0.02%
2020/07/28	0	0.00	2	24.65	24.65	-2	13,528	-0.01%
2020/07/24	6	24.90	0	0.00	24.80	6	13,342	0.04%
2020/07/23	0	0.00	1	25.05	25.00	-1	13,156	-0.01%
2020/07/22	12	24.88	0	0.00	24.80	12	13,031	0.09%
2020/07/21	0	0.00	8	25.13	25.05	-8	12,833	-0.06%
2020/07/20	8	24.81	0	0.00	25.15	8	12,715	0.06%
2020/07/17	11	24.95	0	0.00	24.75	11	12,575	0.09%
2020/07/15	20	25.55	0	0.00	25.60	20	12,009	0.17%
2020/07/14	0	0.00	5	27.85	27.70	-5	11,463	-0.04%
2020/07/13	1	27.60	0	0.00	27.45	1	11,018	0.01%
2020/07/10	8	27.03	5	27.19	27.25	3	10,893	0.03%
2020/07/09	10	27.94	9	27.85	27.70	1	10,775	0.01%
2020/07/06	1	27.60	1	27.70	27.60	0	10,047	0.00%
2020/07/03	17	27.46	15	27.27	27.50	2	9,873	0.02%
2020/07/02	0	0.00	7	26.86	27.15	-7	9,802	-0.07%
2020/07/01	2	25.98	15.1	25.80	25.95	-13.1	9,703	-0.13%
2020/06/30	0	0.00	2	25.40	25.10	-2	9,641	-0.02%
2020/06/24	0	0.00	1	26.00	25.70	-1	9,564	-0.01%
2020/06/23	4	25.85	2	25.80	25.90	2	9,486	0.02%
2020/06/22	4	26.14	7	25.96	26.00	-3	9,464	-0.03%
2020/06/18	1	25.75	0	0.00	25.80	1	9,160	0.01%
2020/06/17	5	25.78	0	0.00	25.95	5	9,094	0.05%
2020/06/16	1	25.55	6	25.69	25.80	-5	9,196	-0.05%
2020/06/15	4	25.24	0	0.00	25.15	4	9,246	0.04%
2020/06/12	8	25.01	3	25.20	25.60	5	9,247	0.05%
2020/06/11	5	26.00	13	25.82	25.55	-8	9,301	-0.09%
2020/06/10	1	25.90	4	26.00	26.05	-3	9,278	-0.03%
2020/06/09	2	25.90	6	25.84	26.15	-4	9,398	-0.04%
2020/06/08	0	0.00	6	25.59	25.65	-6	9,302	-0.06%
2020/06/05	2	25.40	10	25.43	25.50	-8	9,283	-0.09%
2020/06/04	6	25.38	8	25.35	25.40	-2	9,301	-0.02%
2020/06/03	10	25.25	1	25.10	25.25	9	9,265	0.10%
2020/06/02	1	24.90	2	24.93	24.90	-1	9,135	-0.01%
2020/06/01	0	0.00	5	24.68	24.70	-5	9,080	-0.06%
2020/05/27	3	24.30	0	0.00	24.40	3	9,035	0.03%
2020/05/26	14	24.28	3	24.15	24.15	11	9,082	0.12%
2020/05/25	14	23.79	13	24.05	24.10	1	8,993	0.01%
2020/05/22	1	23.75	4	23.91	23.70	-3	8,987	-0.03%
2020/05/21	3	24.00	0	0.00	24.15	3	9,050	0.03%
2020/05/20	0	0.00	5	23.80	23.95	-5	9,034	-0.06%
2020/05/19	0	0.00	5	23.75	23.75	-5	9,061	-0.06%
2020/05/18	8	23.72	5	23.80	23.60	3	9,018	0.03%
2020/05/15	0	0.00	5	23.48	23.60	-5	8,869	-0.06%
2020/05/14	0	0.00	59	23.49	23.55	-59	8,810	-0.67%
2020/05/13	25	23.21	0	0.00	23.50	25	8,735	0.29%
2020/05/12	22	23.30	0.4	23.30	23.30	21.6	8,679	0.25%
2020/05/11	5	23.50	8	23.53	23.50	-3	8,665	-0.03%
2020/05/08	0	0.00	2	23.60	23.45	-2	8,685	-0.02%
2020/05/06	10	22.95	4	23.00	22.85	6	8,618	0.07%
2020/05/05	0	0.00	2	23.20	23.05	-2	8,581	-0.02%
2020/04/30	4	23.50	2	23.50	23.50	2	8,531	0.02%
2020/04/28	1	23.40	4	23.40	23.30	-3	8,528	-0.04%
2020/04/27	1	23.55	3	23.50	23.50	-2	8,752	-0.02%
2020/04/24	2	23.10	4	23.25	23.10	-2	8,652	-0.02%
2020/04/23	8	22.99	1	23.35	23.00	7	8,677	0.08%
2020/04/21	4	23.41	1	23.50	23.40	3	8,653	0.03%
2020/04/20	1	23.60	11	23.65	23.70	-10	8,599	-0.12%
2020/04/17	1	23.60	1	23.70	23.60	0	8,553	0.00%
2020/04/16	0	0.00	2	23.55	23.55	-2	8,536	-0.02%
2020/04/15	2	23.65	11	23.42	23.65	-9	8,456	-0.11%
2020/04/14	3	23.55	6	23.69	23.55	-3	8,368	-0.04%
2020/04/10	1	23.15	0	0.00	23.15	1	8,281	0.01%
2020/04/09	1	23.15	0	0.00	23.15	1	8,316	0.01%
2020/04/08	1	23.20	1	23.20	23.20	0	8,285	0.00%
2020/04/07	7	23.44	8	23.46	23.30	-1	8,251	-0.01%
2020/04/06	0	0.00	2	23.63	23.60	-2	8,128	-0.02%
2020/04/01	1.9	22.92	0	0.00	23.00	1.9	7,953	0.02%
2020/03/31	0	0.00	1	22.50	23.30	-1	7,818	-0.01%
2020/03/30	10	22.10	0	0.00	22.10	10	7,646	0.13%
2020/03/27	0	0.00	1	22.20	21.75	-1	7,627	-0.01%
2020/03/26	1	21.75	0.5	21.50	21.60	0.5	7,590	0.01%
2020/03/25	2	22.80	2	21.90	21.60	0	7,666	0.00%
2020/03/24	1	21.55	0	0.00	21.00	1	7,515	0.01%
2020/03/18	0.5	19.90	0	0.00	19.90	0.5	7,231	0.01%
2020/03/13	1	20.00	1	20.40	21.20	0	6,904	0.00%
2020/03/12	0	0.00	1	21.90	21.65	-1	6,660	-0.02%
2020/03/11	0	0.00	9	22.44	22.70	-9	6,561	-0.14%
2020/03/10	4	22.35	0	0.00	22.50	4	6,500	0.06%
2020/03/09	0	0.00	5	22.85	22.85	-5	6,390	-0.08%
2020/03/06	1	23.05	2	23.25	23.05	-1	6,312	-0.02%
2020/03/04	0	0.00	1	23.15	23.15	-1	6,270	-0.02%
2020/03/03	0	0.00	1	22.80	22.85	-1	6,208	-0.02%
2020/03/02	3	22.62	4	22.71	22.70	-1	6,246	-0.02%
2020/02/27	0	0.00	1	22.95	22.95	-1	6,269	-0.02%
2020/02/26	2	23.05	1	23.05	23.05	1	6,200	0.02%
2020/02/25	3	22.87	0	0.00	23.00	3	6,186	0.05%
2020/02/24	4	22.98	0	0.00	22.95	4	6,201	0.06%
2020/02/20	2	23.15	1	23.35	23.35	1	6,037	0.02%
2020/02/18	1	23.00	0	0.00	23.00	1	6,064	0.02%
2020/02/12	3	22.85	0	0.00	22.85	3	6,216	0.05%
2020/02/10	0	0.00	2	23.00	23.25	-2	6,182	-0.03%
2020/02/07	0	0.00	1	23.15	23.05	-1	6,138	-0.02%
2020/02/04	2	22.90	0	0.00	22.95	2	6,164	0.03%
2020/02/03	0	0.00	5	22.60	22.95	-5	6,137	-0.08%
2020/01/31	8	22.95	22	23.07	22.95	-14	6,105	-0.23%
2020/01/30	0	0.00	60	22.57	22.95	-60	5,977	-1.00%
2020/01/17	2	23.00	0	0.00	23.00	2	5,738	0.03%
2020/01/14	0	0.00	1	23.10	23.20	-1	5,851	-0.02%
2020/01/13	0	0.00	3	23.15	23.15	-3	5,887	-0.05%
2020/01/09	1	22.70	2	22.70	22.75	-1	5,906	-0.02%
2020/01/08	0	0.00	2	22.65	22.60	-2	5,965	-0.03%
2020/01/06	0	0.00	6	22.75	22.75	-6	6,084	-0.10%
2020/01/03	1	22.95	0	0.00	22.95	1	6,164	0.02%
2020/01/02	1	22.95	8.7	22.95	22.95	-7.7	6,138	-0.12%
2019/12/27	33	23.44	2	23.50	23.40	31	6,126	0.51%
2019/12/25	0	0.00	2	23.38	23.30	-2	6,186	-0.03%
2019/12/24	4	23.26	0	0.00	23.15	4	6,241	0.06%
2019/12/20	4	23.13	0	0.00	22.90	4	6,232	0.06%
2019/12/19	3	23.18	0	0.00	23.20	3	6,083	0.05%
2019/12/18	0	0.00	10.2	23.10	23.25	-10.2	6,090	-0.17%
2019/12/13	4	22.90	0	0.00	22.95	4	6,266	0.06%
2019/12/09	0	0.00	2	23.20	23.15	-2	6,335	-0.03%
2019/12/04	0	0.00	1	23.15	23.20	-1	6,403	-0.02%
2019/11/29	0	0.00	2	23.05	22.85	-2	6,507	-0.03%
2019/11/26	10	23.40	0	0.00	23.40	10	6,568	0.15%
2019/11/25	1	23.20	10	23.35	23.30	-9	6,450	-0.14%
2019/11/22	2	23.25	0	0.00	23.25	2	6,551	0.03%
2019/11/21	0	0.00	5	22.85	23.05	-5	6,621	-0.08%
2019/11/20	2	23.15	0	0.00	23.15	2	6,650	0.03%
2019/11/19	5	23.10	0	0.00	23.25	5	6,746	0.07%
2019/11/18	1	23.05	10	23.10	23.15	-9	6,860	-0.13%
2019/11/15	5	22.60	1	22.75	22.80	4	6,899	0.06%
2019/11/14	2	22.35	0	0.00	22.40	2	6,960	0.03%
2019/11/13	5	22.31	0	0.00	22.30	5	7,091	0.07%
2019/11/12	5	23.00	7	22.76	22.85	-2	7,548	-0.03%
2019/11/11	0	0.00	4	22.88	22.90	-4	7,841	-0.05%
2019/11/08	0	0.00	6	22.70	22.75	-6	7,801	-0.08%
2019/11/07	3	22.65	1	22.65	22.70	2	7,776	0.03%
2019/11/06	0	0.00	1	22.75	22.75	-1	7,766	-0.01%
2019/11/05	0	0.00	7	22.73	22.90	-7	7,772	-0.09%
2019/11/04	1	22.25	7	22.31	22.40	-6	7,762	-0.08%
2019/10/31	1	22.05	0	0.00	22.10	1	7,879	0.01%
2019/10/29	6	22.19	0	0.00	22.10	6	7,970	0.08%
2019/10/28	1	22.15	1	22.10	22.15	0	7,938	0.00%
2019/10/25	0	0.00	1	22.10	22.10	-1	7,920	-0.01%
2019/10/23	0	0.00	1	22.25	22.15	-1	7,802	-0.01%
2019/10/22	3	21.95	8	22.00	21.95	-5	7,754	-0.06%
2019/10/16	5	21.65	0	0.00	21.70	5	7,619	0.07%
2019/10/15	0	0.00	4	21.38	21.40	-4	7,606	-0.05%
2019/10/14	3	21.38	0	0.00	21.30	3	7,612	0.04%
2019/10/08	0	0.00	8	21.85	21.85	-8	7,470	-0.11%
2019/10/07	2	21.85	0	0.00	21.85	2	7,751	0.03%
2019/10/04	10	21.70	0	0.00	21.85	10	7,912	0.13%
2019/10/03	1	21.60	0	0.00	21.55	1	8,029	0.01%
2019/10/01	0	0.00	0.6	21.90	21.85	-0.6	8,137	-0.01%
2019/09/27	5	21.40	0	0.00	21.40	5	8,093	0.06%
2019/09/24	5	21.85	2	21.88	21.90	3	8,195	0.04%
2019/09/23	0	0.00	1	21.75	21.80	-1	8,214	-0.01%
2019/09/20	5	21.55	0	0.00	21.65	5	8,432	0.06%
2019/09/19	1	21.45	0	0.00	21.50	1	8,326	0.01%
2019/09/18	8	21.54	7	21.54	21.45	1	8,242	0.01%
2019/09/17	1	21.70	0	0.00	21.75	1	8,090	0.01%
2019/09/16	0	0.00	0.1	21.90	21.85	-0.1	8,166	0.00%
2019/09/12	0	0.00	6	22.08	21.90	-6	8,227	-0.07%
2019/09/11	1	22.00	0	0.00	21.95	1	8,298	0.01%
2019/09/09	1	21.80	0	0.00	21.80	1	8,272	0.01%
2019/09/06	5	21.75	0	0.00	21.80	5	8,242	0.06%
2019/09/05	10	21.75	0	0.00	21.75	10	8,186	0.12%
2019/09/04	5	21.50	1	21.45	21.50	4	8,148	0.05%
2019/09/03	1	21.60	2	21.55	21.55	-1	8,087	-0.01%
2019/08/30	4	21.45	1	21.40	21.50	3	8,194	0.04%
2019/08/29	5	21.20	0	0.00	21.10	5	8,134	0.06%
2019/08/28	10	21.45	0	0.00	21.30	10	8,085	0.12%
2019/08/27	14	21.11	4	21.14	21.30	10	8,182	0.12%
2019/08/26	2	20.70	2	20.75	20.75	0	8,157	0.00%
2019/08/22	3	20.97	3	21.03	21.00	0	8,052	0.00%
2019/08/21	20	20.85	0	0.00	20.90	20	8,058	0.25%
2019/08/20	6	20.80	0	0.00	20.70	6	7,918	0.08%
2019/08/19	0	0.00	1	20.95	20.80	-1	7,801	-0.01%
2019/08/16	12	20.84	0	0.00	20.80	12	7,683	0.16%
2019/08/15	23	20.71	0	0.00	20.65	23	7,504	0.31%
2019/08/14	28	21.81	2	21.90	21.70	26	6,959	0.37%
2019/08/13	8	22.19	0	0.00	22.15	8	6,670	0.12%
2019/08/12	0	0.00	6.1	22.57	22.50	-6.1	6,677	-0.09%
2019/08/08	5	22.25	1	22.20	22.35	4	6,822	0.06%
2019/08/07	8	22.11	0	0.00	22.00	8	6,838	0.12%
2019/08/06	6	22.10	0	0.00	22.35	6	6,882	0.09%
2019/08/05	7	22.42	0	0.00	22.40	7	6,793	0.10%
2019/08/02	3	22.93	0	0.00	22.90	3	6,747	0.04%
2019/07/29	10	23.40	0	0.00	23.60	10	6,709	0.15%
2019/07/26	1	23.60	0	0.00	23.60	1	6,729	0.01%
2019/07/24	2	23.60	0	0.00	23.70	2	6,752	0.03%
2019/07/22	1	23.55	0	0.00	23.45	1	6,647	0.02%
2019/07/19	1	23.50	0	0.00	23.40	1	6,621	0.02%
2019/07/18	1	23.30	0	0.00	23.30	1	6,617	0.02%
2019/07/16	2	23.58	0	0.00	23.55	2	6,673	0.03%
2019/07/12	1	23.95	1	24.00	23.85	0	6,713	0.00%
2019/07/11	8	23.87	0	0.00	23.65	8	6,810	0.12%
2019/07/10	0	0.00	6	25.35	25.50	-6	6,579	-0.09%
2019/07/08	3	25.25	0	0.00	25.40	3	6,351	0.05%
2019/07/05	0	0.00	20	25.31	25.20	-20	6,362	-0.31%
2019/07/04	11	25.47	0	0.00	25.50	11	6,382	0.17%
2019/07/03	4	25.19	4	25.19	25.15	0	6,369	0.00%
2019/07/02	2	25.20	2	25.23	25.20	0	6,345	0.00%
2019/07/01	0	0.00	4	25.29	25.25	-4	6,346	-0.06%
2019/06/28	4	24.73	0	0.00	24.70	4	6,269	0.06%
2019/06/27	1	24.60	13	24.76	25.00	-12	6,284	-0.19%
2019/06/26	13	24.19	0	0.00	24.30	13	6,169	0.21%
2019/06/24	3	24.40	0	0.00	24.30	3	6,552	0.05%
2019/06/21	4	24.20	3	24.23	24.20	1	6,585	0.02%
2019/06/19	0	0.00	11	24.00	24.05	-11	6,481	-0.17%
2019/06/11	0	0.00	2	23.83	23.90	-2	6,747	-0.03%
2019/06/10	0	0.00	5	23.64	23.80	-5	6,763	-0.07%
2019/06/06	3	23.08	0	0.00	22.95	3	6,698	0.04%
2019/06/05	1	23.40	2	23.25	23.25	-1	6,708	-0.01%
2019/06/04	3	23.05	0	0.00	23.10	3	6,714	0.04%
2019/06/03	27	23.15	20	23.10	23.10	7	6,704	0.10%
2019/05/31	0.1	23.80	0	0.00	23.80	0.1	6,520	0.00%
2019/05/30	0	0.00	2	23.80	23.85	-2	6,418	-0.03%
2019/05/29	0	0.00	1	23.45	23.30	-1	6,428	-0.02%
2019/05/23	4	23.40	0.8	23.65	23.60	3.2	6,505	0.05%
2019/05/22	0	0.00	0.4	23.85	23.85	-0.4	6,535	-0.01%
2019/05/21	0	0.00	2	23.90	23.85	-2	6,564	-0.03%
2019/05/16	1	24.05	6	23.98	23.85	-5	6,493	-0.08%
2019/05/15	1	22.90	0	0.00	22.90	1	6,396	0.02%
2019/05/10	1	23.35	100	23.53	23.35	-99	6,389	-1.55%
2019/05/09	6	23.62	0	0.00	23.45	6	6,367	0.09%
2019/05/07	1	24.00	2	24.10	24.00	-1	6,497	-0.02%
2019/05/06	5	23.84	1,000	23.85	23.85	-995	6,540	-15.21%	大賣/鉅額交易
2019/04/22	0	0.00	435	24.69	24.60	-435	6,544	-6.65%	大賣/鉅額交易
2019/04/19	10	24.75	0	0.00	24.65	10	6,617	0.15%
2019/04/17	1	25.05	3	24.90	25.00	-2	6,925	-0.03%
2019/04/12	0	0.00	1	24.25	24.15	-1	6,832	-0.01%
2019/04/09	1	24.00	0	0.00	24.20	1	6,773	0.01%
2019/04/08	2	24.00	0	0.00	24.15	2	6,833	0.03%
2019/03/28	1	23.50	0	0.00	23.45	1	6,606	0.02%
2019/03/27	1	24.10	0	0.00	23.95	1	6,530	0.02%
2019/03/26	0	0.00	2	24.50	24.60	-2	6,412	-0.03%
2019/03/25	0	0.00	1	24.35	24.35	-1	6,638	-0.02%
2019/03/22	0	0.00	2	24.20	24.05	-2	6,601	-0.03%
2019/03/19	0	0.00	2	24.10	24.15	-2	6,616	-0.03%
2019/03/15	0	0.00	1	23.65	23.40	-1	6,544	-0.02%
2019/03/14	1	23.65	0	0.00	23.60	1	6,428	0.02%
2019/03/12	5	23.65	0	0.00	23.65	5	6,642	0.08%
2019/03/11	2	23.60	0	0.00	23.65	2	6,712	0.03%
2019/03/06	2	23.80	1	23.75	23.80	1	7,022	0.01%
2019/03/04	2	23.60	0	0.00	23.70	2	7,462	0.03%
2019/02/26	6	23.81	48	23.77	23.65	-42	7,515	-0.56%
2019/02/25	1	23.60	51	23.53	23.60	-50	7,407	-0.68%
2019/02/22	7	23.35	0	0.00	23.35	7	7,501	0.09%
2019/02/19	1	23.30	0	0.00	23.30	1	7,602	0.01%
2019/02/18	10	23.25	225	23.35	23.25	-215	7,794	-2.76%	大賣/鉅額交易
2019/02/14	0	0.00	2.2	23.39	23.25	-2.2	8,489	-0.03%
2019/02/11	2	23.70	0	0.00	23.55	2	8,469	0.02%
2019/01/30	35	23.45	10	23.65	23.65	25	8,463	0.30%
2019/01/28	3	23.50	7	23.78	23.85	-4	8,535	-0.05%
2019/01/25	0	0.00	1	23.05	23.25	-1	8,415	-0.01%
2019/01/24	1	22.80	0	0.00	22.80	1	8,371	0.01%
2019/01/21	1	22.70	2	22.75	23.00	-1	8,531	-0.01%
2019/01/15	65	22.65	0	0.00	22.70	65	8,664	0.75%
2019/01/10	0	0.00	5	22.40	22.50	-5	8,969	-0.06%
2019/01/09	3	22.00	0	0.00	21.95	3	8,812	0.03%
2019/01/08	1	21.70	0	0.00	21.65	1	8,719	0.01%
2019/01/07	0	0.00	4	22.25	22.15	-4	8,788	-0.05%
2019/01/04	4	21.85	0	0.00	21.80	4	8,870	0.05%
2019/01/02	0	0.00	5	22.60	22.05	-5	9,226	-0.05%
2018/12/26	0	0.00	9	22.00	22.05	-9	9,470	-0.10%
2018/12/24	0	0.00	4	22.15	22.00	-4	9,520	-0.04%
2018/12/22	0	0.00	1	22.15	22.05	-1	9,517	-0.01%
2018/12/21	0	0.00	1	21.85	21.80	-1	9,645	-0.01%
2018/12/20	2	21.95	7	21.80	21.70	-5	9,733	-0.05%
2018/12/19	2	21.28	0	0.00	21.20	2	9,707	0.02%
2018/12/18	45	21.38	0	0.00	21.00	45	9,647	0.47%
2018/12/17	1	21.80	0	0.00	21.80	1	9,513	0.01%
2018/12/14	1	22.10	0	0.00	22.00	1	9,575	0.01%
2018/12/10	25	21.68	0	0.00	21.60	25	10,204	0.24%
2018/12/06	8	22.10	0	0.00	21.95	8	10,715	0.07%
2018/12/05	3	22.90	1	23.15	23.00	2	10,733	0.02%
2018/12/04	8	23.06	1	23.00	22.90	7	10,736	0.07%
2018/12/03	0	0.00	1	22.90	22.70	-1	10,776	-0.01%
2018/11/30	1	22.10	1	22.40	22.10	0	10,851	0.00%
2018/11/29	1	22.40	0	0.00	22.10	1	10,777	0.01%
2018/11/28	0	0.00	5	21.85	22.20	-5	10,706	-0.05%
2018/11/27	16	21.43	0	0.00	21.45	16	10,595	0.15%
2018/11/22	0	0.00	4	21.96	21.90	-4	10,841	-0.04%
2018/11/21	25	21.76	1	21.80	21.75	24	10,928	0.22%
2018/11/20	7	22.32	0	0.00	22.10	7	10,987	0.06%
2018/11/19	0	0.00	1	22.80	22.55	-1	11,034	-0.01%
2018/11/16	1	22.50	0	0.00	22.75	1	11,313	0.01%
2018/11/15	11	22.61	0	0.00	22.60	11	11,434	0.10%
2018/11/14	7	22.70	31	22.68	22.60	-24	11,460	-0.21%
2018/11/13	6	23.43	20	23.43	23.35	-14	11,254	-0.12%
2018/11/09	3	25.90	3	26.15	26.30	0	11,369	0.00%
2018/11/08	2	26.10	1	26.20	26.30	1	11,693	0.01%
2018/11/06	1	25.90	0	0.00	26.00	1	11,639	0.01%
2018/11/05	0	0.00	4	25.55	26.10	-4	11,632	-0.03%
2018/11/02	2	24.93	1	25.35	25.10	1	11,581	0.01%
2018/11/01	0	0.00	1	24.90	25.40	-1	11,635	-0.01%
2018/10/31	1	24.95	1	25.10	24.95	0	11,696	0.00%
2018/10/26	2	24.65	3	24.95	24.90	-1	11,629	-0.01%
2018/10/25	1	24.25	4	24.81	24.75	-3	11,604	-0.03%
2018/10/24	0	0.00	3	24.92	24.80	-3	11,628	-0.03%
2018/10/23	0	0.00	6	24.24	24.10	-6	11,591	-0.05%
2018/10/22	0	0.00	5	24.49	24.55	-5	11,619	-0.04%
2018/10/19	10	24.00	3	24.57	24.60	7	11,787	0.06%
2018/10/17	1	24.70	6	24.71	24.75	-5	11,575	-0.04%
2018/10/16	1	24.70	4	24.83	25.05	-3	11,602	-0.03%
2018/10/15	5	24.34	0	0.00	24.10	5	11,581	0.04%
2018/10/12	0	0.00	30	23.68	24.60	-30	11,548	-0.26%
2018/10/11	0	0.00	31	24.15	23.80	-31	11,555	-0.27%
2018/10/09	12	25.37	7	25.85	25.30	5	11,273	0.04%
2018/10/08	1	26.10	3	26.23	25.95	-2	11,195	-0.02%
2018/10/04	8	25.76	31	25.43	25.30	-23	11,139	-0.21%
2018/10/03	13	26.12	22	25.98	26.10	-9	11,135	-0.08%
2018/10/02	6	26.67	5	26.62	26.55	1	11,233	0.01%
2018/10/01	14	27.23	2	26.90	26.90	12	11,253	0.11%
2018/09/28	8	27.37	16	27.23	27.40	-8	11,293	-0.07%
2018/09/27	3	26.37	5	26.86	27.10	-2	11,241	-0.02%
2018/09/26	5	26.92	2	27.25	26.80	3	11,094	0.03%
2018/09/25	5	27.20	5	27.30	27.20	0	11,034	0.00%
2018/09/21	1	26.75	0	0.00	27.15	1	11,029	0.01%
2018/09/20	1	26.95	0	0.00	26.95	1	10,964	0.01%
2018/09/19	10	27.03	8	27.61	27.00	2	10,909	0.02%
2018/09/18	0	0.00	4	27.38	27.45	-4	10,838	-0.04%
2018/09/17	9	26.77	18	26.82	26.80	-9	10,658	-0.08%
2018/09/14	4	26.45	4	26.63	26.65	0	10,640	0.00%
2018/09/13	13	25.82	18	25.90	25.85	-5	10,513	-0.05%
2018/09/12	13	27.11	7	27.55	27.00	6	10,219	0.06%
2018/09/11	0	0.00	1	27.70	27.75	-1	10,120	-0.01%
2018/09/10	4	27.15	0	0.00	26.90	4	10,148	0.04%
2018/09/07	10	27.15	32	27.37	27.20	-22	10,171	-0.22%
2018/09/06	2	27.55	5	27.83	27.75	-3	10,126	-0.03%
2018/09/05	2	27.55	2	27.63	27.40	0	9,991	0.00%
2018/09/04	0	0.00	2	27.50	27.60	-2	9,943	-0.02%
2018/09/03	1	27.30	4	27.39	27.35	-3	9,977	-0.03%
2018/08/31	8	27.13	4	27.33	27.55	4	9,997	0.04%
2018/08/30	0	0.00	24	27.30	27.40	-24	9,871	-0.24%
2018/08/29	7	26.80	1	27.00	27.05	6	9,710	0.06%
2018/08/28	8	26.95	11	27.00	26.90	-3	9,576	-0.03%
2018/08/27	0	0.00	1	27.20	27.40	-1	9,682	-0.01%
2018/08/24	0	0.00	6.4	27.21	27.05	-6.4	9,565	-0.07%
2018/08/23	2	26.50	8	26.79	26.90	-6	9,612	-0.06%
2018/08/22	0	0.00	10	26.15	26.25	-10	9,370	-0.11%
2018/08/21	1	25.80	5.4	25.80	25.90	-4.4	9,313	-0.05%
2018/08/20	4	25.93	2	26.15	25.90	2	9,167	0.02%
2018/08/17	3	25.88	2	25.95	25.90	1	9,209	0.01%
2018/08/16	18	25.37	16	25.05	25.50	2	9,012	0.02%
2018/08/15	7	24.15	7	24.71	25.00	0	8,794	0.00%
2018/08/14	4	24.53	0	0.00	24.65	4	8,484	0.05%
2018/08/13	0	0.00	1	24.55	24.60	-1	8,542	-0.01%
2018/08/10	2	24.55	0	0.00	24.60	2	8,531	0.02%
2018/08/08	0	0.00	4	24.80	24.80	-4	8,713	-0.05%
2018/08/06	0	0.00	4	24.73	24.80	-4	8,654	-0.05%
2018/08/03	3	24.35	10	24.45	24.50	-7	8,557	-0.08%
2018/08/02	0	0.00	11	24.26	24.40	-11	8,632	-0.13%
2018/08/01	2	24.35	1	24.40	24.40	1	8,582	0.01%
2018/07/31	0	0.00	2	24.45	24.45	-2	8,588	-0.02%
2018/07/30	6	24.27	3	24.37	24.40	3	8,526	0.04%
2018/07/27	15	24.25	10	24.50	24.30	5	8,522	0.06%
2018/07/26	5	24.00	7	24.37	24.50	-2	8,486	-0.02%
2018/07/25	0	0.00	3	23.98	23.95	-3	8,335	-0.04%
2018/07/24	0	0.00	2	24.00	24.10	-2	8,247	-0.02%
2018/07/20	0	0.00	6	23.90	24.00	-6	8,116	-0.07%
2018/07/19	10	24.00	13	24.04	24.00	-3	8,108	-0.04%
2018/07/18	0	0.00	6	23.79	23.90	-6	8,044	-0.07%
2018/07/17	0	0.00	4	23.41	23.50	-4	7,918	-0.05%
2018/07/16	0	0.00	5	23.35	23.40	-5	7,875	-0.06%
2018/07/12	6	22.78	0	0.00	23.10	6	7,832	0.08%
2018/07/11	8	24.27	0	0.00	24.30	8	7,736	0.10%
2018/07/10	14	24.47	0	0.00	24.40	14	7,751	0.18%
2018/07/05	1	23.85	0	0.00	23.70	1	7,763	0.01%
2018/07/04	0	0.00	2	23.90	23.95	-2	7,814	-0.03%
2018/07/03	0	0.00	1	23.75	23.75	-1	7,912	-0.01%
2018/06/29	2	23.70	1	23.60	23.95	1	7,945	0.01%
2018/06/28	16	23.82	10	24.15	23.70	6	7,857	0.08%
2018/06/27	5	24.25	3	24.25	24.25	2	7,864	0.03%
2018/06/26	11	23.78	40	23.75	23.75	-29	7,971	-0.36%
2018/06/25	10	24.51	0	0.00	24.20	10	8,001	0.12%
2018/06/22	3	24.50	5	24.85	24.80	-2	7,981	-0.03%
2018/06/21	0	0.00	5	24.93	24.90	-5	7,879	-0.06%
2018/06/20	0	0.00	4	24.54	24.75	-4	7,912	-0.05%
2018/06/19	0	0.00	2	24.55	24.55	-2	7,898	-0.03%
2018/06/15	0	0.00	2	24.55	24.45	-2	7,749	-0.03%
2018/06/14	5	24.20	12	24.15	24.20	-7	7,677	-0.09%
2018/06/13	1	24.30	0	0.00	24.30	1	7,582	0.01%
2018/06/11	3	24.65	4	24.69	24.70	-1	7,611	-0.01%
2018/06/08	7	24.59	16	24.88	24.60	-9	7,559	-0.12%
2018/06/07	3	24.65	1.3	24.74	24.70	1.7	7,531	0.02%
2018/06/06	1	24.55	15	24.60	24.70	-14	7,572	-0.18%
2018/06/05	8	24.65	14	24.52	24.65	-6	7,572	-0.08%
2018/06/04	0	0.00	22	24.40	24.50	-22	7,534	-0.29%
2018/06/01	9	23.90	8	24.15	23.90	1	7,368	0.01%
2018/05/31	0	0.00	5	24.17	24.25	-5	7,278	-0.07%
2018/05/30	8	23.75	8	23.90	23.75	0	7,141	0.00%
2018/05/29	0	0.00	12	24.01	24.05	-12	7,165	-0.17%
2018/05/28	0	0.00	1	23.75	23.70	-1	7,118	-0.01%
2018/05/24	2	23.45	1	23.30	23.45	1	7,043	0.01%
2018/05/23	0	0.00	2	23.20	23.25	-2	7,064	-0.03%
2018/05/22	8	23.25	8	23.15	23.15	0	7,069	0.00%
2018/05/18	1	22.90	0	0.00	22.85	1	7,055	0.01%
2018/05/17	0	0.00	1	22.90	22.90	-1	7,083	-0.01%
2018/05/16	5	22.90	50	22.93	23.05	-45	7,047	-0.64%
2018/05/14	2	23.10	38	23.15	23.05	-36	7,176	-0.50%
2018/05/11	0	0.00	2	23.15	23.10	-2	7,156	-0.03%
2018/05/10	0	0.00	10	22.90	23.00	-10	7,157	-0.14%
2018/05/08	0	0.00	5	22.80	22.90	-5	7,156	-0.07%
2018/05/07	0	0.00	1	22.60	22.55	-1	7,217	-0.01%
2018/05/04	0	0.00	6	22.73	22.65	-6	7,310	-0.08%
2018/05/03	2	22.45	0	0.00	22.50	2	7,373	0.03%
2018/05/02	50	22.75	2	22.75	22.80	48	7,485	0.64%
2018/04/30	0	0.00	1	22.45	22.55	-1	7,524	-0.01%
2018/04/27	0	0.00	3	22.37	22.40	-3	7,698	-0.04%
2018/04/26	1	22.40	0	0.00	22.25	1	7,990	0.01%
2018/04/25	0	0.00	4	22.35	22.40	-4	8,005	-0.05%
2018/04/24	1	22.50	10	22.53	22.45	-9	8,314	-0.11%
2018/04/20	0	0.00	3	22.70	22.65	-3	8,571	-0.03%
2018/04/19	1	22.75	3	22.73	22.80	-2	8,568	-0.02%
2018/04/18	2	22.45	1	22.45	22.50	1	8,646	0.01%
2018/04/17	31	22.46	5	22.40	22.50	26	8,789	0.30%
2018/04/16	5	22.60	0	0.00	22.55	5	8,827	0.06%
2018/04/13	4	22.81	0	0.00	22.75	4	8,767	0.05%
2018/04/12	3	22.95	0	0.00	22.95	3	8,711	0.03%
2018/04/11	1	23.10	2	23.20	23.10	-1	8,625	-0.01%
2018/04/10	0	0.00	3	23.12	23.05	-3	8,663	-0.03%
2018/04/09	12	23.04	5	23.10	23.05	7	8,713	0.08%
2018/04/03	62	23.15	0	0.00	23.10	62	8,781	0.71%
2018/04/02	0	0.00	3	23.27	23.35	-3	8,918	-0.03%
2018/03/31	1	23.15	4.1	23.20	23.15	-3.1	8,924	-0.03%
2018/03/30	3	23.05	0	0.00	23.05	3	8,946	0.03%
2018/03/29	13	23.05	0	0.00	23.10	13	8,916	0.15%
2018/03/28	17	23.10	5	23.30	23.30	12	8,757	0.14%
2018/03/27	20	23.50	27	23.51	23.35	-7	8,698	-0.08%
2018/03/23	20	22.95	2	23.25	23.05	18	8,743	0.21%
2018/03/22	0	0.00	5	23.50	23.40	-5	8,794	-0.06%
2018/03/21	0	0.00	7	23.28	23.35	-7	8,944	-0.08%
2018/03/20	0	0.00	50	23.30	23.30	-50	8,991	-0.56%
2018/03/16	20	22.85	2	22.95	23.05	18	9,093	0.20%
2018/03/15	3	23.10	11	23.05	23.05	-8	8,947	-0.09%
2018/03/13	0	0.00	4	23.10	23.15	-4	9,011	-0.04%
2018/03/12	31	22.95	0	0.00	22.95	31	8,973	0.35%
2018/03/09	1	23.00	0	0.00	23.10	1	8,909	0.01%
2018/03/08	0	0.00	2	22.90	22.90	-2	8,909	-0.02%
2018/03/07	13	22.91	0	0.00	22.90	13	8,869	0.15%
2018/03/06	0	0.00	17	23.01	23.00	-17	8,865	-0.19%
2018/03/02	0	0.00	5	23.12	23.10	-5	9,083	-0.06%
2018/02/27	3	23.45	0	0.00	23.35	3	8,927	0.03%
2018/02/26	0	0.00	2	23.75	23.55	-2	8,887	-0.02%
2018/02/23	3	23.55	0	0.00	23.55	3	8,807	0.03%
2018/02/22	20	23.18	0	0.00	23.25	20	8,882	0.23%
2018/02/21	0	0.00	3	23.18	23.35	-3	8,937	-0.03%
2018/02/12	3	22.63	0	0.00	22.65	3	8,954	0.03%
2018/02/08	0	0.00	4	22.96	22.90	-4	9,177	-0.04%
2018/02/07	1	23.05	2	22.95	22.80	-1	9,245	-0.01%
2018/02/06	4	22.35	1	22.20	22.45	3	9,131	0.03%
2018/02/05	0	0.00	4	23.19	23.25	-4	9,198	-0.04%
2018/02/02	3	23.50	7	23.66	23.70	-4	9,230	-0.04%
2018/02/01	3	23.68	0	0.00	23.65	3	9,432	0.03%
2018/01/31	5.5	23.65	0	0.00	23.80	5.5	9,440	0.06%
2018/01/30	4	24.00	0	0.00	23.55	4	9,389	0.04%
2018/01/29	20	24.07	0	0.00	24.10	20	9,310	0.21%
2018/01/26	0	0.00	4	24.33	24.35	-4	9,200	-0.04%
2018/01/25	0	0.00	14	24.36	24.25	-14	9,096	-0.15%
2018/01/24	4	23.98	2	24.05	24.10	2	8,976	0.02%
2018/01/23	6	24.28	5	23.95	23.95	1	9,028	0.01%
2018/01/22	6	23.88	17	24.05	24.05	-11	8,946	-0.12%
2018/01/19	7	23.59	1	23.55	23.60	6	8,714	0.07%
2018/01/18	26	23.74	18	23.77	23.75	8	8,662	0.09%
2018/01/17	0	0.00	20	23.44	23.50	-20	8,442	-0.24%
2018/01/16	5	23.30	1	23.30	23.30	4	8,235	0.05%
2018/01/15	1	23.20	0	0.00	23.30	1	8,203	0.01%
2018/01/12	0	0.00	4	23.20	23.20	-4	8,349	-0.05%
2018/01/11	9	23.02	0	0.00	22.85	9	8,311	0.11%
2018/01/10	5	23.67	1	23.45	23.45	4	8,202	0.05%
2018/01/09	8	24.19	9	24.10	24.10	-1	8,141	-0.01%
2018/01/08	0	0.00	7	24.36	24.40	-7	8,215	-0.09%
2018/01/05	11	24.22	10	24.30	24.20	1	8,199	0.01%
2018/01/04	5	24.27	3	24.37	24.40	2	8,231	0.02%
2018/01/03	4	24.15	3	24.37	24.40	1	8,300	0.01%
2018/01/02	1	23.90	17	24.22	24.25	-16	8,168	-0.20%

電子代工六強搶進墨西哥UDN聯合新聞網－20天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－21天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－23天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

群益金鼎-三重 券商分點個股進出 群益金鼎-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析