英業達 (2356)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7.4	52.55	6	52.20	52.00	1.4	49,269	0.00%
2024/05/02	7	52.19	1	52.60	52.50	6	50,453	0.01%
2024/04/30	8	53.24	2	53.25	53.10	6	51,801	0.01%
2024/04/29	2	53.90	5	53.84	53.80	-3	54,286	-0.01%
2024/04/26	24	53.81	20	53.73	53.30	4	58,219	0.01%
2024/04/25	9.1	53.43	5	53.28	53.20	4.1	59,561	0.01%
2024/04/24	24	54.24	16	54.09	54.30	8	59,688	0.01%
2024/04/23	9	51.70	2	51.60	51.40	7	59,848	0.01%
2024/04/22	21.1	51.60	27.1	51.60	50.80	-5.9	60,044	-0.01%
2024/04/19	54	53.30	70	53.39	53.00	-16	60,191	-0.03%
2024/04/18	20	53.84	4	54.18	53.70	16	60,271	0.03%
2024/04/17	31	54.31	19	54.22	54.10	12	60,515	0.02%
2024/04/16	64.2	54.30	81.2	54.21	53.90	-17	60,897	-0.03%
2024/04/15	24.8	56.39	11.6	56.28	56.00	13.2	61,158	0.02%
2024/04/12	10	57.59	32	57.47	57.40	-22	61,335	-0.04%
2024/04/11	30	57.82	44.3	57.56	58.00	-14.3	61,743	-0.02%
2024/04/10	40	57.97	25	58.16	57.80	15	61,910	0.02%
2024/04/09	74.4	58.12	8.2	58.10	57.80	66.2	62,145	0.11%
2024/04/08	51	58.54	47	58.35	58.30	4	62,575	0.01%
2024/04/03	64	59.53	20.1	59.36	59.20	43.9	63,174	0.07%
2024/04/02	42	58.92	37	59.00	59.00	5	64,211	0.01%
2024/04/01	117	59.57	37	59.59	58.80	80	64,903	0.12%	大買/
2024/03/29	112.2	60.51	207.2	60.44	59.70	-95	65,111	-0.15%	大買/大賣/
2024/03/28	64	58.26	14.1	58.28	58.50	49.9	63,677	0.08%
2024/03/27	44.1	58.30	38	58.07	58.70	6.1	64,941	0.01%
2024/03/26	74.1	58.04	61.4	57.27	57.30	12.7	67,153	0.02%
2024/03/25	99.9	59.52	86.8	59.28	59.00	13.2	68,852	0.02%
2024/03/22	234.7	60.69	245.2	60.81	61.10	-10.5	67,978	-0.02%	大買/大賣/
2024/03/21	15	55.53	50.1	55.63	56.20	-35.1	64,559	-0.05%
2024/03/20	45.1	55.28	22	54.96	54.30	23.1	70,266	0.03%
2024/03/19	32	56.10	20	55.89	56.10	12	69,501	0.02%
2024/03/18	12	55.17	23	54.50	55.70	-11	68,858	-0.02%
2024/03/15	58	54.76	22	54.85	54.10	36	68,641	0.05%
2024/03/14	24.2	55.11	40	55.39	54.90	-15.8	68,074	-0.02%
2024/03/13	47	55.94	96.2	56.71	54.70	-49.2	67,758	-0.07%
2024/03/12	17	55.23	21	55.35	55.60	-4	66,957	-0.01%
2024/03/11	30.1	55.33	25.1	55.28	54.90	5	67,023	0.01%
2024/03/08	17.1	54.72	17.2	54.63	54.20	-0.1	66,858	0.00%
2024/03/07	36.1	55.69	21	55.34	55.10	15.1	66,625	0.02%
2024/03/06	18	56.17	12	56.45	56.60	6	66,404	0.01%
2024/03/05	14.1	56.00	26.2	56.57	56.50	-12.1	67,155	-0.02%
2024/03/04	37.2	56.28	27	56.56	55.60	10.2	66,969	0.02%
2024/03/01	23	55.88	41.1	55.97	56.00	-18.1	66,771	-0.03%
2024/02/29	12.1	54.54	18	55.04	55.00	-6	66,756	-0.01%
2024/02/27	34.3	54.23	31.1	54.11	54.10	3.2	66,677	0.00%
2024/02/26	33	54.92	12	55.20	55.00	21	66,400	0.03%
2024/02/23	68	55.80	76.4	56.73	55.10	-8.4	66,815	-0.01%
2024/02/22	44.3	56.87	32.4	56.79	56.30	11.9	67,141	0.02%
2024/02/21	9	56.54	10.2	56.76	56.60	-1.2	66,636	0.00%
2024/02/20	26	56.86	78.1	56.56	57.00	-52.1	66,559	-0.08%
2024/02/19	66.4	57.26	43.4	56.84	56.50	23	66,604	0.03%
2024/02/16	34	57.77	97	58.04	58.10	-63	66,459	-0.09%
2024/02/15	142.2	58.19	95.7	58.13	58.00	46.4	65,602	0.07%	大買/
2024/02/05	28.5	56.42	39.5	56.60	56.50	-11.1	64,313	-0.02%
2024/02/02	23.2	56.18	54	56.12	56.30	-30.8	63,794	-0.05%
2024/02/01	48.5	54.45	41	55.07	55.30	7.5	63,288	0.01%
2024/01/31	67.2	55.14	16	55.02	54.90	51.2	63,318	0.08%
2024/01/30	75.2	55.90	81	56.07	56.10	-5.9	62,977	-0.01%
2024/01/29	103.1	55.77	36	55.73	55.80	67.1	62,250	0.11%	大買/
2024/01/26	28.6	55.50	78.1	56.02	55.40	-49.5	61,744	-0.08%
2024/01/25	66.5	56.76	133.1	57.42	56.20	-66.6	61,265	-0.11%	大賣/
2024/01/24	72.9	57.08	80.3	57.07	56.50	-7.3	60,233	-0.01%
2024/01/23	185.2	56.62	182.3	56.49	57.20	2.9	59,201	0.00%	大買/大賣/
2024/01/22	263.5	55.02	247.3	54.87	56.00	16.2	57,007	0.03%	大買/大賣/
2024/01/19	55.5	51.16	76.3	51.70	51.90	-20.8	53,081	-0.04%
2024/01/18	21.1	49.41	13	49.15	49.25	8.1	51,791	0.02%
2024/01/17	52.5	49.52	33.9	49.49	49.05	18.6	51,676	0.04%
2024/01/16	16.3	50.35	19	50.57	50.10	-2.7	51,325	-0.01%
2024/01/15	38.1	51.08	29	51.14	50.50	9.1	51,180	0.02%
2024/01/12	40.1	51.33	40	51.27	51.10	0.1	51,059	0.00%
2024/01/11	18	49.93	16.3	50.47	51.00	1.7	50,796	0.00%
2024/01/10	37.9	49.74	154.4	49.16	49.05	-116.4	51,164	-0.23%	大賣/鉅額交易
2024/01/09	56	51.14	27	50.81	50.20	29	51,011	0.06%
2024/01/08	26	51.56	25.4	51.62	51.20	0.6	50,501	0.00%
2024/01/05	52.1	51.26	20	51.00	50.80	32.1	50,575	0.06%
2024/01/04	20.2	50.70	10	50.91	51.00	10.2	50,266	0.02%
2024/01/03	24.2	50.84	15.1	50.83	50.80	9.2	50,643	0.02%
2024/01/02	33.1	51.56	8.1	51.85	51.10	25.1	50,296	0.05%
2023/12/29	64.1	52.55	70	52.62	52.80	-5.9	49,571	-0.01%
2023/12/28	88.1	52.49	72	52.71	52.60	16.1	48,728	0.03%
2023/12/27	35	51.61	112.3	51.77	51.90	-77.3	47,463	-0.16%	大賣/
2023/12/26	115	51.59	46	51.48	51.30	69	47,306	0.15%	大買/
2023/12/25	131	51.63	100	51.56	51.60	31	46,552	0.07%	大買/
2023/12/22	155	50.88	156.3	50.77	50.60	-1.3	44,661	0.00%	大買/大賣/
2023/12/21	159.1	49.27	254.3	50.04	50.00	-95.2	42,887	-0.22%	大買/大賣/
2023/12/20	268.1	47.66	121.9	47.93	49.00	146.2	40,136	0.36%	大買/大賣/鉅額交易
2023/12/19	75.9	46.02	39.1	45.34	45.05	36.8	37,140	0.10%
2023/12/18	89.5	47.12	101.1	47.00	46.65	-11.6	36,202	-0.03%	大賣/
2023/12/15	193.6	51.89	206.5	51.09	48.40	-12.9	34,823	-0.04%	大買/大賣/
2023/12/14	1	51.70	8.2	51.70	51.70	-7.2	28,816	-0.02%
2023/12/13	0	0.00	31	47.00	47.00	-31	28,862	-0.11%
2023/12/12	0	0.00	1	42.70	42.75	-1	28,910	0.00%
2023/12/11	3	42.45	7.6	42.37	42.45	-4.5	28,988	-0.02%
2023/12/08	4.8	42.54	7	42.79	42.30	-2.2	29,031	-0.01%
2023/12/07	5	41.98	4	41.88	41.70	1	29,074	0.00%
2023/12/06	10	41.53	6	41.51	41.50	4	29,570	0.01%
2023/12/05	10	40.75	19	40.75	40.70	-9	29,603	-0.03%
2023/12/04	12	41.71	3	41.67	41.60	9	29,667	0.03%
2023/12/01	41.1	41.84	6	42.13	41.95	35.1	30,018	0.12%
2023/11/30	6	41.48	6.4	42.05	42.40	-0.4	30,138	0.00%
2023/11/29	20	41.77	7	41.96	41.60	13	29,278	0.04%
2023/11/28	12	41.36	16.6	41.59	41.65	-4.6	29,644	-0.02%
2023/11/27	25.1	40.87	9	40.98	40.85	16.1	30,121	0.05%
2023/11/24	15.1	41.79	15.5	41.85	41.80	-0.5	30,133	0.00%
2023/11/23	14	42.31	9	42.45	42.10	5	30,282	0.02%
2023/11/22	65.3	42.73	7	42.42	42.35	58.3	30,547	0.19%
2023/11/21	46	44.16	29.2	43.94	44.00	16.8	30,794	0.05%
2023/11/20	13.2	41.62	10.2	41.97	42.15	3	31,088	0.01%
2023/11/17	13.1	42.75	4.1	42.93	42.65	9	31,104	0.03%
2023/11/16	22	43.61	21	43.32	43.05	1	31,872	0.00%
2023/11/15	23.2	43.60	15.5	43.58	42.70	7.7	32,226	0.02%
2023/11/14	20	43.16	5	43.34	43.40	15	33,091	0.05%
2023/11/13	60	43.69	26	43.66	43.55	34	34,516	0.10%
2023/11/10	7	42.34	18	42.53	42.50	-11	35,548	-0.03%
2023/11/09	22.2	42.77	15.1	42.67	42.65	7.1	36,700	0.02%
2023/11/08	96.9	43.34	124.1	43.33	43.20	-27.2	38,185	-0.07%	大賣/
2023/11/07	23	41.76	21	42.07	42.00	2	38,708	0.01%
2023/11/06	14	42.31	10.1	42.22	42.20	4	39,818	0.01%
2023/11/03	15.1	41.72	23	41.45	41.50	-7.9	40,818	-0.02%
2023/11/02	24.2	41.83	10.1	41.89	41.75	14.1	43,217	0.03%
2023/11/01	1.4	40.45	9	40.67	40.70	-7.6	44,417	-0.02%
2023/10/31	15.1	41.18	3	40.60	40.20	12.1	46,049	0.03%
2023/10/30	26	42.23	6	41.89	41.90	20	46,089	0.04%
2023/10/27	12	43.61	11	43.35	42.95	1	46,194	0.00%
2023/10/26	14	43.12	8.5	43.29	43.00	5.5	46,717	0.01%
2023/10/25	16	44.52	15	44.09	43.95	1	47,083	0.00%
2023/10/24	46.1	44.16	42.1	44.18	44.60	3.9	47,368	0.01%
2023/10/23	13	43.74	8	43.61	43.45	5	47,566	0.01%
2023/10/20	12.2	43.16	17	43.24	43.65	-4.8	48,120	-0.01%
2023/10/19	11.1	43.50	11	43.64	43.45	0.1	48,500	0.00%
2023/10/18	14.2	43.75	36	44.16	44.50	-21.8	48,672	-0.04%
2023/10/17	104	45.15	58	45.46	44.95	46	48,432	0.10%	大買/
2023/10/16	77.6	46.21	11	46.58	46.20	66.6	52,411	0.13%
2023/10/13	12.2	47.28	25	47.12	47.35	-12.8	56,858	-0.02%
2023/10/12	15	48.31	6.3	48.32	48.25	8.8	57,896	0.02%
2023/10/11	47.3	49.28	8	48.76	48.10	39.3	61,021	0.06%
2023/10/06	13	51.21	2	51.20	51.10	11	62,855	0.02%
2023/10/05	4	50.63	16	50.63	50.80	-12	65,797	-0.02%
2023/10/04	22.1	49.76	8	49.31	50.10	14.1	67,357	0.02%
2023/10/03	13.2	51.30	73.3	51.58	50.60	-60.1	67,729	-0.09%
2023/10/02	76	51.88	62.8	52.05	52.20	13.2	68,251	0.02%
2023/09/28	71	49.95	25	49.65	49.00	46	68,352	0.07%
2023/09/27	1.1	48.70	0.1	48.97	48.85	1	69,479	0.00%
2023/09/26	17	48.91	4	48.70	48.70	13	72,260	0.02%
2023/09/25	5	49.35	3.3	49.63	49.45	1.7	73,332	0.00%
2023/09/22	5	48.82	26	49.14	49.35	-21	73,654	-0.03%
2023/09/21	3	47.30	6.1	48.06	48.30	-3.1	73,761	0.00%
2023/09/20	20	49.11	26	48.92	48.50	-6	73,935	-0.01%
2023/09/19	22	49.38	6	49.57	48.50	16	74,044	0.02%
2023/09/18	34.1	50.18	28	50.11	49.65	6.1	74,353	0.01%
2023/09/15	14	51.90	19	51.73	52.10	-5	75,217	-0.01%
2023/09/14	13	52.14	16	52.21	52.10	-3	75,876	0.00%
2023/09/13	13.3	50.97	11	50.64	51.00	2.3	76,812	0.00%
2023/09/12	20	51.45	9	51.52	51.30	11	78,697	0.01%
2023/09/11	17.5	52.16	147	52.13	52.10	-129.5	80,801	-0.16%	大賣/鉅額交易
2023/09/08	17.2	54.03	13	54.46	54.00	4.2	83,063	0.01%
2023/09/07	27.5	55.08	19	54.94	54.80	8.5	84,842	0.01%
2023/09/06	50	56.86	49.5	56.86	56.60	0.5	85,170	0.00%
2023/09/05	12	54.87	24	55.51	55.90	-12	85,974	-0.01%
2023/09/04	17.2	54.44	11.3	54.32	54.70	5.9	85,837	0.01%
2023/09/01	34.2	54.93	13	54.05	53.60	21.2	85,883	0.02%
2023/08/31	9	54.02	18.1	54.52	56.40	-9.1	85,586	-0.01%
2023/08/30	9	55.16	5.1	55.81	54.60	3.9	85,125	0.00%
2023/08/29	21	54.78	25.1	54.81	54.60	-4.1	85,733	0.00%
2023/08/28	11	54.95	28	54.70	54.50	-17	85,958	-0.02%
2023/08/25	66.2	56.13	38	56.30	55.80	28.2	86,562	0.03%
2023/08/24	90.2	60.67	48.4	59.97	58.60	41.8	87,756	0.05%
2023/08/23	33	58.80	43	59.01	59.20	-10	87,011	-0.01%
2023/08/22	16.1	58.76	39	58.84	58.20	-22.9	87,524	-0.03%
2023/08/21	65	58.36	63	58.36	57.90	2	87,458	0.00%
2023/08/18	79.3	57.96	99.8	57.57	57.00	-20.5	86,941	-0.02%
2023/08/17	95.6	58.04	67.3	58.59	59.50	28.4	85,817	0.03%
2023/08/16	83.2	57.02	46.3	56.55	58.00	36.9	84,487	0.04%
2023/08/15	36.4	55.56	40	55.50	54.60	-3.6	83,213	0.00%
2023/08/14	87.4	54.14	113	53.84	53.10	-25.6	82,167	-0.03%	大賣/
2023/08/11	57.1	58.55	32.1	58.20	57.50	25	80,782	0.03%
2023/08/10	120.2	57.03	75.2	56.80	57.50	45	80,145	0.06%	大買/
2023/08/09	78.1	60.20	81	60.01	59.50	-2.9	79,227	0.00%
2023/08/08	165.1	62.93	127	61.68	60.90	38.1	78,243	0.05%	大買/大賣/
2023/08/07	128	61.26	129	62.39	63.80	-1	75,718	0.00%	大買/大賣/
2023/08/04	68.3	57.23	78	57.51	58.00	-9.7	74,143	-0.01%
2023/08/02	22	59.35	52	60.31	58.90	-30	72,302	-0.04%
2023/08/01	48.1	63.10	27	62.54	64.10	21.1	71,804	0.03%
2023/07/31	87.5	66.84	51.5	67.25	63.70	35.9	71,306	0.05%
2023/07/28	22.5	66.80	32	66.42	69.90	-9.5	70,716	-0.01%
2023/07/27	12	68.91	38	70.64	68.10	-26	70,096	-0.04%
2023/07/26	48.3	71.00	48	71.24	70.00	0.2	69,645	0.00%
2023/07/25	73	72.32	78.3	72.18	72.00	-5.3	69,272	-0.01%
2023/07/24	54.3	69.52	98.4	69.20	70.20	-44.1	68,595	-0.06%
2023/07/21	74.1	64.64	11.1	65.95	67.00	63	67,841	0.09%
2023/07/20	20.2	62.45	73.5	61.35	62.30	-53.3	67,291	-0.08%
2023/07/19	170.6	66.97	240.2	66.20	63.60	-69.6	66,682	-0.10%	大買/大賣/
2023/07/18	351.6	64.53	317.2	63.57	65.50	34.4	62,257	0.06%	大買/大賣/
2023/07/17	61	60.13	45.2	61.07	61.30	15.8	57,471	0.03%
2023/07/14	223	54.24	245	54.76	55.80	-22	56,001	-0.04%	大買/大賣/
2023/07/13	71	50.84	194	51.21	50.80	-123	52,594	-0.23%	大賣/鉅額交易
2023/07/12	198.3	47.84	124.5	47.75	47.60	73.8	49,977	0.15%	大買/大賣/
2023/07/11	148	46.63	49	46.56	47.25	99	47,003	0.21%	大買/
2023/07/10	10	44.98	12	44.78	44.40	-2	45,407	0.00%
2023/07/07	64.2	45.46	32	45.18	44.60	32.2	44,877	0.07%
2023/07/06	219.1	45.90	200	44.84	44.70	19.1	44,048	0.04%	大買/大賣/
2023/07/05	289	46.05	242	45.24	45.20	47	43,005	0.11%	大買/大賣/
2023/07/04	167.3	46.86	171.4	47.11	47.15	-4.1	41,826	-0.01%	大買/大賣/
2023/07/03	134	44.97	65.8	44.67	44.15	68.2	39,339	0.17%	大買/
2023/06/30	29	43.12	32	43.22	43.20	-3	38,238	-0.01%
2023/06/29	18	42.71	16	43.36	43.15	2	37,877	0.01%
2023/06/28	33	43.87	60	43.09	42.70	-27	37,617	-0.07%
2023/06/27	28	43.35	34	42.96	42.90	-6	37,121	-0.02%
2023/06/26	35	44.31	55	44.44	44.35	-20	36,726	-0.05%
2023/06/21	104.7	44.64	39.7	44.68	44.75	65.1	36,181	0.18%	大買/
2023/06/20	45	42.95	65	43.10	43.10	-20	35,260	-0.06%
2023/06/19	20	44.30	37	44.11	44.10	-17	34,319	-0.05%
2023/06/16	52	46.36	67.3	46.16	45.50	-15.3	33,315	-0.05%
2023/06/15	93.3	44.89	85.1	45.19	46.00	8.2	31,181	0.03%
2023/06/14	172.1	42.72	141	42.68	42.95	31.1	28,940	0.11%	大買/大賣/
2023/06/13	80	39.68	110	40.06	40.60	-30	26,175	-0.11%	大賣/
2023/06/12	22	37.77	10	37.39	36.95	12	24,184	0.05%
2023/06/09	41	38.25	48	38.16	38.65	-7	23,616	-0.03%
2023/06/07	17	36.58	7	36.53	36.75	10	22,362	0.04%
2023/06/06	7	35.75	1	36.20	36.20	6	22,047	0.03%
2023/06/05	51	36.32	5	36.49	36.25	46	21,671	0.21%
2023/06/02	25	36.49	9	36.73	36.25	16	21,387	0.07%
2023/06/01	24	35.61	13	35.56	35.55	11	20,473	0.05%
2023/05/31	12	36.58	7	37.09	36.85	5	19,836	0.03%
2023/05/30	69	37.76	53	37.92	37.70	16	18,765	0.09%
2023/05/29	7	36.60	16.2	37.21	37.50	-9.2	16,715	-0.06%
2023/05/26	15.2	33.48	24.5	33.51	34.10	-9.4	15,970	-0.06%
2023/05/25	19	32.53	32	32.96	33.25	-13	14,823	-0.09%
2023/05/23	3	30.83	2	30.70	31.00	1	13,517	0.01%
2023/05/22	42	30.98	0	0.00	30.55	42	13,328	0.32%
2023/05/19	5	31.45	5.2	31.30	31.45	-0.2	13,051	0.00%
2023/05/18	1	30.30	0	0.00	30.55	1	12,907	0.01%
2023/05/17	3	30.30	0	0.00	30.45	3	12,691	0.02%
2023/05/16	1	29.50	0	0.00	30.80	1	12,377	0.01%
2023/05/15	7	30.93	1	30.15	30.95	6	11,959	0.05%
2023/05/12	1	33.15	5	33.05	32.75	-4	11,532	-0.03%
2023/05/11	0	0.00	2	31.85	32.25	-2	11,303	-0.02%
2023/05/10	7	32.06	0	0.00	31.75	7	11,233	0.06%
2023/05/09	8	32.70	8	32.20	32.70	0	11,191	0.00%
2023/05/08	0	0.00	1	32.75	32.75	-1	11,238	-0.01%
2023/05/05	0.1	32.00	0	0.00	32.10	0.1	11,164	0.00%
2023/05/04	0.1	32.30	0	0.00	32.35	0.1	11,200	0.00%
2023/05/02	0	0.00	2	33.20	33.05	-2	11,248	-0.02%
2023/04/25	5	31.80	0	0.00	31.70	5	11,027	0.05%
2023/04/24	0	0.00	1	33.05	33.15	-1	10,974	-0.01%
2023/04/21	0	0.00	4	32.51	32.40	-4	10,852	-0.04%
2023/04/19	3	32.80	5	32.45	32.50	-2	10,702	-0.02%
2023/04/14	27	31.67	38	31.51	31.60	-11	10,164	-0.11%
2023/04/13	1	32.40	0	0.00	32.35	1	9,986	0.01%
2023/04/11	1	32.65	4	32.58	32.70	-3	9,721	-0.03%
2023/04/10	2	32.03	3.6	32.49	32.40	-1.6	9,573	-0.02%
2023/04/07	7	32.07	5	32.09	31.50	2	9,433	0.02%
2023/04/06	5	33.47	5.2	33.05	33.90	-0.2	9,086	0.00%
2023/03/31	0.1	31.90	0	0.00	31.95	0.1	8,699	0.00%
2023/03/30	7.1	31.39	9	31.41	31.80	-2	8,866	-0.02%
2023/03/29	0	0.00	2	30.85	31.10	-2	9,034	-0.02%
2023/03/28	3	30.50	0	0.00	30.95	3	9,280	0.03%
2023/03/27	4	30.71	7	31.01	30.80	-3	9,646	-0.03%
2023/03/24	2.1	30.70	0	0.00	30.75	2.1	9,992	0.02%
2023/03/23	3	30.93	5	31.15	31.15	-2	9,873	-0.02%
2023/03/22	0.1	30.00	17.9	30.00	30.20	-17.9	9,624	-0.19%
2023/03/21	0	0.00	2.6	29.16	29.40	-2.6	9,451	-0.03%
2023/03/20	0.1	28.40	4	28.38	28.55	-4	9,251	-0.04%
2023/03/17	0.1	27.95	3	28.05	28.15	-3	9,191	-0.03%
2023/03/16	1	28.00	5	27.86	28.00	-4	8,909	-0.04%
2023/03/14	2	27.30	1	27.20	27.15	1	8,709	0.01%
2023/03/13	2	27.20	1	27.45	27.35	1	8,704	0.01%
2023/03/10	0	0.00	1	27.15	27.05	-1	8,648	-0.01%
2023/03/07	0	0.00	0.1	27.10	27.25	-0.1	9,541	0.00%
2023/03/06	0	0.00	8	27.04	27.15	-8	9,643	-0.08%
2023/03/02	0.1	26.60	0	0.00	26.75	0.1	9,839	0.00%
2023/03/01	0	0.00	3	26.92	26.95	-3	9,858	-0.03%
2023/02/22	0	0.00	1	26.70	26.80	-1	10,049	-0.01%
2023/02/20	0	0.00	1	26.70	26.65	-1	10,176	-0.01%
2023/02/17	0	0.00	6	26.48	26.40	-6	10,240	-0.06%
2023/02/16	0	0.00	1	26.35	26.25	-1	10,728	-0.01%
2023/02/15	0.1	26.10	4	26.13	26.10	-3.9	10,693	-0.04%
2023/02/14	0	0.00	1	26.00	26.05	-1	10,663	-0.01%
2023/02/10	0	0.00	2	25.85	25.60	-2	10,636	-0.02%
2023/02/07	0	0.00	20	25.80	25.90	-20	10,605	-0.19%
2023/02/06	0	0.00	5	25.90	25.65	-5	10,592	-0.05%
2023/02/03	0	0.00	4	25.59	25.65	-4	10,494	-0.04%
2023/02/01	1	25.35	1	25.45	25.50	0	10,504	0.00%
2023/01/31	6	25.36	0.2	25.50	25.25	5.8	10,513	0.06%
2023/01/30	7	25.50	0	0.00	25.55	7	10,439	0.07%
2023/01/16	0	0.00	4	26.10	26.00	-4	10,319	-0.04%
2023/01/12	5	25.64	0	0.00	25.60	5	10,624	0.05%
2023/01/11	0	0.00	6	26.35	26.20	-6	10,671	-0.06%
2023/01/10	0	0.00	3	26.52	26.55	-3	10,812	-0.03%
2023/01/09	0	0.00	1	26.40	26.50	-1	10,913	-0.01%
2023/01/06	0	0.00	1	26.15	26.10	-1	10,897	-0.01%
2023/01/05	0	0.00	1	26.25	26.20	-1	11,022	-0.01%
2023/01/04	0	0.00	1	26.25	26.10	-1	11,125	-0.01%
2023/01/03	0.1	26.20	1	26.20	26.10	-1	11,294	-0.01%
2022/12/30	0	0.00	6	26.25	26.25	-6	11,283	-0.05%
2022/12/29	0	0.00	13	26.11	26.10	-13	11,293	-0.12%
2022/12/27	0	0.00	2	26.10	26.15	-2	11,317	-0.02%
2022/12/26	0	0.00	14	26.00	26.10	-14	11,377	-0.12%
2022/12/23	0	0.00	5	25.95	26.00	-5	11,477	-0.04%
2022/12/22	0	0.00	5	25.95	25.95	-5	11,717	-0.04%
2022/12/21	1	25.50	2	25.78	25.75	-1	11,571	-0.01%
2022/12/20	7	25.71	2	25.60	25.65	5	11,263	0.04%
2022/12/19	6	25.68	12	25.75	25.85	-6	11,060	-0.05%
2022/12/16	2	24.80	5	24.91	25.70	-3	10,546	-0.03%
2022/12/15	3	25.00	0.4	25.15	25.10	2.6	10,187	0.03%
2022/12/14	0	0.00	19	25.04	25.15	-19	10,184	-0.19%
2022/12/13	2	24.70	22	24.78	24.70	-20	10,160	-0.20%
2022/12/12	0	0.00	12	24.55	24.80	-12	10,099	-0.12%
2022/12/09	2	24.35	0	0.00	24.50	2	10,221	0.02%
2022/12/06	0	24.10	3	24.25	24.35	-3	10,168	-0.03%
2022/12/05	3	23.75	0	0.00	24.20	3	10,140	0.03%
2022/12/02	3	23.82	0.1	23.95	23.90	2.9	10,136	0.03%
2022/12/01	36	24.31	4	24.19	24.20	32	10,069	0.32%
2022/11/30	2	24.33	0	0.00	24.80	2	9,912	0.02%
2022/11/29	1	24.30	35	24.43	24.70	-34	9,347	-0.36%
2022/11/28	11	23.72	0	0.00	24.40	11	9,318	0.12%
2022/11/25	17	23.71	0	0.00	24.00	17	9,430	0.18%
2022/11/24	1	23.65	1	23.65	24.40	0	9,410	0.00%
2022/11/23	2	23.48	0	0.00	23.40	2	9,562	0.02%
2022/11/22	19.1	23.59	1	23.45	23.50	18.1	9,674	0.19%
2022/11/21	1	24.50	2	24.60	24.50	-1	9,440	-0.01%
2022/11/18	3	25.00	0	0.00	25.00	3	9,440	0.03%
2022/11/17	3	24.78	0	0.00	25.35	3	9,496	0.03%
2022/11/16	3	25.35	5	25.42	25.35	-2	9,488	-0.02%
2022/11/15	2	25.75	2.1	25.60	25.75	-0.1	9,458	0.00%
2022/11/14	6.3	25.43	22	25.35	25.70	-15.7	9,372	-0.17%
2022/11/11	11	23.95	6	23.93	24.10	5	8,895	0.06%
2022/11/10	0	0.00	6	24.00	23.95	-6	8,874	-0.07%
2022/11/09	1	23.95	0	0.00	23.95	1	8,946	0.01%
2022/11/08	0	0.00	10	23.88	24.00	-10	8,999	-0.11%
2022/11/07	7	23.50	5	23.54	23.80	2	9,009	0.02%
2022/11/04	1	23.30	0	0.00	23.65	1	9,049	0.01%
2022/11/03	13	23.39	0	0.00	23.40	13	9,079	0.14%
2022/11/01	2	23.93	4	23.85	24.10	-2	9,047	-0.02%
2022/10/31	0	0.00	16	23.79	24.40	-16	9,057	-0.18%
2022/10/27	0	0.00	4	23.58	23.55	-4	9,008	-0.04%
2022/10/26	6	23.37	1.1	23.50	23.50	4.9	8,992	0.05%
2022/10/25	1	23.00	2	23.23	23.45	-1	8,981	-0.01%
2022/10/24	1	22.75	1	23.00	23.10	0	8,957	0.00%
2022/10/21	6	23.00	1	22.90	22.85	5	8,941	0.06%
2022/10/20	1	22.45	11	22.85	23.50	-10	8,949	-0.11%
2022/10/19	3	22.55	0	0.00	22.65	3	8,683	0.03%
2022/10/18	3	22.72	0	0.00	22.75	3	8,572	0.03%
2022/10/17	1	23.15	1	23.20	23.15	0	8,428	0.00%
2022/10/14	2	23.20	0	0.00	23.15	2	8,328	0.02%
2022/10/13	0	0.00	3	23.17	23.25	-3	8,296	-0.04%
2022/10/12	0	0.00	1	23.10	23.25	-1	8,198	-0.01%
2022/10/11	0	0.00	1	23.15	22.85	-1	8,228	-0.01%
2022/10/07	0	0.00	5	22.94	23.00	-5	8,195	-0.06%
2022/10/05	1	23.20	0	0.00	22.85	1	8,514	0.01%
2022/10/04	1.1	23.10	1	23.10	23.05	0.1	8,562	0.00%
2022/10/03	2	22.73	0	0.00	22.70	2	8,622	0.02%
2022/09/30	1	22.95	2	23.13	22.90	-1	8,562	-0.01%
2022/09/28	0	0.00	10	22.85	22.85	-10	8,323	-0.12%
2022/09/26	1	22.80	0	0.00	22.55	1	8,126	0.01%
2022/09/21	0	0.00	1	23.00	22.85	-1	7,988	-0.01%
2022/09/19	0	0.00	5	22.80	23.00	-5	7,832	-0.06%
2022/09/12	0	0.00	5	23.45	23.35	-5	8,073	-0.06%
2022/09/08	1	22.95	1	23.25	23.50	0	8,254	0.00%
2022/09/07	1	22.75	0	0.00	22.80	1	8,205	0.01%
2022/09/06	0	0.00	4	22.80	22.85	-4	8,203	-0.05%
2022/09/05	2	22.78	0	0.00	22.95	2	8,192	0.02%
2022/09/02	1	22.75	0	0.00	22.70	1	8,215	0.01%
2022/09/01	3	22.75	0	0.00	22.75	3	8,075	0.04%
2022/08/31	6	22.95	0	0.00	23.15	6	7,847	0.08%
2022/08/30	10	23.02	3	23.05	23.00	7	7,752	0.09%
2022/08/29	2.1	23.26	0	0.00	23.20	2.1	7,534	0.03%
2022/08/26	8	23.74	0	0.00	23.75	8	7,441	0.11%
2022/08/25	4	23.85	0	0.00	23.80	4	7,436	0.05%
2022/08/17	1	24.25	1	24.05	24.30	0	8,087	0.00%
2022/08/15	2.1	24.10	0	0.00	24.15	2.1	8,052	0.03%
2022/08/10	3.1	24.25	0	0.00	24.20	3.1	8,062	0.04%
2022/08/08	1	24.15	0	0.00	24.20	1	8,341	0.01%
2022/08/02	0	0.00	4	23.56	23.75	-4	8,602	-0.05%
2022/07/28	1	23.60	0	0.00	23.60	1	8,658	0.01%
2022/07/27	1	23.20	0	0.00	23.40	1	8,692	0.01%
2022/07/26	2	22.93	0	0.00	23.00	2	8,683	0.02%
2022/07/25	1	23.25	3	22.97	23.30	-2	8,689	-0.02%
2022/07/22	1	22.85	0	0.00	22.95	1	8,714	0.01%
2022/07/21	1	22.70	0	0.00	22.75	1	8,727	0.01%
2022/07/20	3	22.70	2.1	22.58	22.55	0.9	8,704	0.01%
2022/07/19	2	22.38	0	0.00	22.40	2	8,748	0.02%
2022/07/18	4	22.16	5	22.20	22.20	-1	8,777	-0.01%
2022/07/15	3	22.45	1	22.45	22.45	2	8,674	0.02%
2022/07/14	15	22.86	2	23.05	22.70	13	8,603	0.15%
2022/07/12	1	23.40	0	0.00	23.70	1	8,238	0.01%
2022/07/08	0	0.00	2	24.10	24.00	-2	8,092	-0.02%
2022/07/06	0	0.00	4	24.43	24.10	-4	8,154	-0.05%
2022/07/04	1.1	24.49	0	0.00	24.65	1.1	8,187	0.01%
2022/07/01	0	0.00	20	24.85	24.75	-20	8,255	-0.24%
2022/06/30	0	0.00	1	24.95	25.15	-1	8,240	-0.01%
2022/06/17	1	24.80	0	0.00	25.15	1	7,839	0.01%
2022/06/15	3	25.30	0	0.00	25.30	3	7,760	0.04%
2022/06/14	2	25.50	0	0.00	25.85	2	7,779	0.03%
2022/06/13	0.1	25.15	0	0.00	25.45	0.1	7,832	0.00%
2022/06/06	0	0.00	109	26.04	26.10	-109	7,638	-1.43%	大賣/鉅額交易
2022/05/31	5	25.85	1	25.85	25.80	4	7,836	0.05%
2022/05/30	0	0.00	1.7	26.03	26.15	-1.7	7,130	-0.02%
2022/05/27	1	25.80	0	0.00	25.70	1	7,068	0.01%
2022/05/20	0	0.00	12	25.85	25.95	-12	7,256	-0.17%
2022/05/19	0	0.00	1	26.15	26.15	-1	7,222	-0.01%
2022/05/18	0	0.00	1	25.75	26.20	-1	7,176	-0.01%
2022/05/17	0	0.00	3	26.23	26.00	-3	7,112	-0.04%
2022/05/16	2	26.33	12	26.10	26.45	-10	7,037	-0.14%
2022/05/13	0	0.00	0.1	25.40	25.40	-0.1	6,855	0.00%
2022/05/12	2	25.40	0	0.00	25.20	2	6,825	0.03%
2022/05/10	2	25.55	1	25.50	25.85	1	6,680	0.01%
2022/05/09	0	0.00	1	25.40	25.85	-1	6,614	-0.02%
2022/05/06	1	25.84	0	0.00	25.80	1	6,552	0.02%
2022/05/05	1	25.70	11	25.65	25.90	-10	6,538	-0.15%
2022/05/04	1	25.55	1	25.55	25.60	0	6,533	0.00%
2022/05/03	10	25.30	15	25.25	25.35	-5	6,571	-0.08%
2022/04/29	0	0.00	1	25.30	25.40	-1	6,646	-0.02%
2022/04/27	0	0.00	1.1	24.90	24.90	-1.1	6,792	-0.02%
2022/04/18	1	25.25	0	0.00	25.40	1	6,672	0.01%
2022/04/13	31	25.41	51	25.32	25.40	-20	6,670	-0.30%
2022/04/11	0	0.00	6	24.95	24.85	-6	6,556	-0.09%
2022/04/08	0.1	24.75	0	0.00	24.80	0.1	6,484	0.00%
2022/04/07	5	24.65	0	0.00	24.55	5	6,430	0.08%
2022/03/31	0.1	24.90	0	0.00	24.70	0.1	6,190	0.00%
2022/03/30	4	24.76	0	0.00	24.80	4	6,112	0.07%
2022/03/29	5	24.90	0	0.00	24.85	5	6,077	0.08%
2022/03/28	0	0.00	2	25.03	25.10	-2	6,060	-0.03%
2022/03/25	2	24.98	0	0.00	25.30	2	6,098	0.03%
2022/03/21	0.5	25.25	0	0.00	25.20	0.5	6,285	0.01%
2022/03/17	0	0.00	8	25.11	25.05	-8	6,080	-0.13%
2022/03/16	10	24.77	1	24.85	25.05	9	6,044	0.15%
2022/03/15	0	0.00	8	25.05	25.05	-8	5,951	-0.13%
2022/03/14	8	25.15	0	0.00	25.10	8	6,010	0.13%
2022/03/11	1	25.10	0	0.00	25.15	1	6,074	0.02%
2022/03/09	2	24.75	1	24.75	24.75	1	6,249	0.02%
2022/03/08	4	24.70	0.7	24.80	24.65	3.3	6,565	0.05%
2022/03/07	19	24.71	9	24.90	24.80	10	6,480	0.15%
2022/03/04	5	25.30	0.1	25.65	25.30	4.9	6,550	0.08%
2022/03/03	0	0.00	3.9	25.84	25.85	-3.9	6,527	-0.06%
2022/03/02	1	25.95	3	25.85	25.85	-2	6,538	-0.03%
2022/03/01	1	25.75	0	0.00	25.95	1	6,516	0.02%
2022/02/24	1	25.55	0	0.00	25.45	1	6,424	0.02%
2022/02/23	1	25.90	0	0.00	25.80	1	6,320	0.02%
2022/02/22	3	25.77	0	0.00	25.95	3	6,313	0.05%
2022/02/17	0	0.00	3	25.78	25.85	-3	6,524	-0.05%
2022/02/16	3	25.57	1	25.60	25.70	2	6,579	0.03%
2022/02/15	1	25.30	0	0.00	25.20	1	6,557	0.02%
2022/02/14	0	0.00	5	25.35	25.40	-5	6,546	-0.08%
2022/02/11	6	25.70	0	0.00	25.80	6	6,549	0.09%
2022/02/10	0	0.00	1	25.90	25.90	-1	6,598	-0.02%
2022/02/09	1	25.60	1	25.85	25.85	0	6,591	0.00%
2022/02/08	1	25.50	0	0.00	25.50	1	6,565	0.02%
2022/01/25	5	25.07	0	0.00	25.45	5	6,548	0.08%
2022/01/24	1	25.45	11	25.15	25.45	-10	6,480	-0.15%
2022/01/21	17	25.33	18	25.47	25.15	-1	6,444	-0.02%
2022/01/19	1	25.25	1	25.20	25.15	0	6,277	0.00%
2022/01/18	2	25.10	0	0.00	25.15	2	6,291	0.03%
2022/01/17	1	24.90	0	0.00	24.95	1	6,308	0.02%
2022/01/14	2	25.20	0	0.00	25.00	2	6,525	0.03%
2022/01/13	11	25.34	0.2	25.30	25.40	10.8	6,619	0.16%
2022/01/12	5	25.20	0	0.00	25.20	5	6,710	0.07%
2022/01/10	1	25.20	9	25.20	25.45	-8	6,862	-0.12%
2022/01/07	0.1	25.20	1	25.10	24.95	-0.9	6,894	-0.01%
2022/01/05	2	24.75	0	0.00	24.75	2	6,948	0.03%
2022/01/03	1.1	25.10	0	0.00	25.00	1.1	7,311	0.01%
2021/12/29	2	25.00	1	24.95	25.05	1	7,851	0.01%
2021/12/28	0.1	25.00	10	24.95	25.00	-9.9	7,923	-0.12%
2021/12/27	1	24.90	0.3	24.95	25.00	0.8	8,077	0.01%
2021/12/24	1	24.90	0	0.00	25.00	1	8,212	0.01%
2021/12/23	1	24.90	0	0.00	24.85	1	8,364	0.01%
2021/12/22	3	24.88	0	0.00	24.90	3	8,529	0.04%
2021/12/21	0	0.00	5	24.90	24.95	-5	8,708	-0.06%
2021/12/20	3	24.82	0	0.00	24.95	3	8,879	0.03%
2021/12/17	4	25.21	0	0.00	25.30	4	8,975	0.04%
2021/12/16	1	25.40	0	0.00	25.50	1	9,149	0.01%
2021/12/15	1	25.45	0	0.00	25.30	1	9,408	0.01%
2021/12/14	0	0.00	11	25.65	25.50	-11	9,525	-0.12%
2021/12/10	3	25.53	0	0.00	25.55	3	9,639	0.03%
2021/12/09	1	25.55	1	25.70	25.65	0	9,615	0.00%
2021/12/08	3	25.53	6	25.47	25.45	-3	9,645	-0.03%
2021/12/07	2	25.50	0	0.00	25.65	2	9,574	0.02%
2021/12/06	1.1	25.61	5	25.71	25.55	-3.9	9,541	-0.04%
2021/12/03	3	25.65	5	25.70	25.65	-2	9,526	-0.02%
2021/12/02	7.1	25.50	22	25.62	25.55	-14.9	9,556	-0.16%
2021/12/01	0	0.00	2	26.25	26.25	-2	9,249	-0.02%
2021/11/30	1	26.10	3	26.30	25.80	-2	9,270	-0.02%
2021/11/29	0	0.00	5	26.04	26.05	-5	9,038	-0.06%
2021/11/26	1	25.70	0	0.00	25.80	1	9,017	0.01%
2021/11/25	0	0.00	1	26.10	26.00	-1	9,068	-0.01%
2021/11/23	3	25.82	0	0.00	25.80	3	9,094	0.03%
2021/11/22	0	0.00	1	26.05	26.10	-1	9,070	-0.01%
2021/11/19	3	26.18	1	26.10	26.10	2	9,093	0.02%
2021/11/18	2	26.35	0	0.00	26.45	2	9,151	0.02%
2021/11/17	4	26.81	1	26.70	26.85	3	9,175	0.03%
2021/11/16	0	0.00	5	27.00	27.00	-5	9,197	-0.05%
2021/11/15	0	0.00	3	26.57	26.65	-3	9,150	-0.03%
2021/11/12	0	0.00	5	26.55	26.50	-5	9,215	-0.05%
2021/11/10	3	26.05	5	26.29	26.35	-2	9,346	-0.02%
2021/11/09	8	26.25	10	26.15	26.30	-2	9,436	-0.02%
2021/11/08	0	0.00	6	26.34	26.45	-6	9,466	-0.06%
2021/11/05	0	0.00	9	26.26	26.50	-9	9,609	-0.09%
2021/11/04	0	0.00	3	26.55	26.55	-3	9,646	-0.03%
2021/11/03	3	26.20	4	26.25	26.25	-1	9,681	-0.01%
2021/11/02	0	0.00	6	26.55	26.60	-6	9,722	-0.06%
2021/11/01	1	26.45	8	26.51	26.55	-7	9,732	-0.07%
2021/10/29	6	26.60	5	26.67	26.55	1	9,733	0.01%
2021/10/28	1	26.80	1	26.85	26.90	0	9,736	0.00%
2021/10/27	0	0.00	11	26.90	26.95	-11	9,796	-0.11%
2021/10/26	0	0.00	7	26.76	26.80	-7	9,863	-0.07%
2021/10/25	0	0.00	4	26.83	26.75	-4	9,864	-0.04%
2021/10/22	3	26.95	105	26.66	26.90	-102	9,923	-1.03%	大賣/鉅額交易
2021/10/21	0	0.00	2	26.60	26.35	-2	9,742	-0.02%
2021/10/19	0	0.00	11	26.30	26.20	-11	9,844	-0.11%
2021/10/15	0	0.00	5	26.62	26.55	-5	10,109	-0.05%
2021/10/13	12	26.68	9	26.66	26.50	3	10,491	0.03%
2021/10/12	0	0.00	2	26.68	26.65	-2	10,884	-0.02%
2021/10/08	102	26.65	7	26.54	26.70	95	11,941	0.80%	大買/
2021/10/07	8	26.55	11	26.51	26.30	-3	12,287	-0.02%
2021/10/06	2	26.08	1	25.90	26.20	1	12,402	0.01%
2021/10/05	2	25.80	0	0.00	25.75	2	12,498	0.02%
2021/10/04	0	0.00	10	25.74	25.85	-10	12,695	-0.08%
2021/10/01	0	0.00	40	25.38	25.55	-40	12,818	-0.31%
2021/09/30	1	25.80	2	25.60	25.80	-1	13,111	-0.01%
2021/09/29	2.4	26.02	5	25.99	26.00	-2.6	13,206	-0.02%
2021/09/28	6	26.20	5	26.17	26.40	1	13,201	0.01%
2021/09/27	0	0.00	6	26.09	26.10	-6	13,252	-0.05%
2021/09/24	1	25.80	3	25.85	25.75	-2	13,157	-0.02%
2021/09/23	3	25.68	8	25.75	25.50	-5	13,117	-0.04%
2021/09/22	1	25.00	0	0.00	25.40	1	12,870	0.01%
2021/09/16	0	0.00	0.5	24.90	24.90	-0.5	12,526	0.00%
2021/09/15	0	0.00	7	24.90	24.85	-7	12,619	-0.06%
2021/09/13	0	24.65	2	24.50	24.70	-2	12,802	-0.02%
2021/09/10	2	24.45	0	0.00	24.55	2	12,981	0.02%
2021/09/09	0	0.00	5	24.50	24.50	-5	13,274	-0.04%
2021/09/08	0	0.00	2	24.55	24.45	-2	13,390	-0.01%
2021/09/07	1	24.40	4	24.45	24.75	-3	13,396	-0.02%
2021/09/06	1	24.30	0	0.00	24.15	1	13,313	0.01%
2021/09/02	3	24.30	10	24.30	24.35	-7	13,409	-0.05%
2021/09/01	0	0.00	1	24.30	24.35	-1	13,557	-0.01%
2021/08/25	3	24.05	1	24.20	24.20	2	13,489	0.01%
2021/08/23	30.9	24.05	2	24.00	24.15	28.9	13,481	0.21%
2021/08/20	0	0.00	12	23.82	23.90	-12	13,484	-0.09%
2021/08/19	5	23.70	2	23.70	23.80	3	13,678	0.02%
2021/08/18	1	23.70	3	23.50	23.75	-2	13,702	-0.01%
2021/08/17	3	23.75	0	0.00	23.70	3	13,637	0.02%
2021/08/16	0	0.00	3	23.70	23.75	-3	13,582	-0.02%
2021/08/13	0	0.00	2	23.60	23.75	-2	13,581	-0.01%
2021/08/12	6.1	23.55	0	0.00	23.50	6.1	13,564	0.04%
2021/08/11	0	0.00	2	23.15	23.20	-2	13,529	-0.01%
2021/08/10	17	23.38	3	23.55	23.55	14	13,486	0.10%
2021/08/09	100	23.35	0	0.00	23.40	100	13,633	0.73%
2021/08/05	2.1	23.40	1	23.40	23.40	1.1	13,996	0.01%
2021/08/04	2	23.43	0	0.00	23.50	2	14,382	0.01%
2021/08/03	4	23.40	0	0.00	23.60	4	14,654	0.03%
2021/08/02	1	23.45	3	23.53	23.55	-2	14,750	-0.01%
2021/07/30	5	23.38	2	23.45	23.45	3	14,758	0.02%
2021/07/29	3	23.58	0	0.00	23.55	3	14,764	0.02%
2021/07/28	3	23.62	0	0.00	23.65	3	14,866	0.02%
2021/07/27	4	23.74	0	0.00	23.85	4	15,167	0.03%
2021/07/26	0.1	23.80	0	0.00	24.00	0.1	15,295	0.00%
2021/07/23	2	23.70	0	0.00	23.65	2	15,175	0.01%
2021/07/22	2	23.55	0	0.00	23.80	2	15,149	0.01%
2021/07/21	2	23.65	5	23.75	23.80	-3	15,040	-0.02%
2021/07/20	3	23.60	0	0.00	23.55	3	15,016	0.02%
2021/07/19	17	23.54	1	23.45	23.55	16	14,951	0.11%
2021/07/16	36	23.91	22	23.95	23.85	14	14,964	0.09%
2021/07/15	60	24.16	0	0.00	24.05	60	14,831	0.40%
2021/07/14	13	27.13	27	27.13	27.15	-14	13,800	-0.10%
2021/07/13	17.2	27.03	192	27.05	27.05	-174.8	13,424	-1.30%	大賣/鉅額交易
2021/07/12	9	27.14	64	27.11	27.15	-55	13,140	-0.42%
2021/07/09	0	0.00	28.5	27.39	27.50	-28.5	12,945	-0.22%
2021/07/08	6	27.50	2	27.45	27.45	4	12,913	0.03%
2021/07/07	156	27.44	18.4	27.38	27.40	137.6	12,932	1.06%	大買/鉅額交易
2021/07/06	2	27.15	1	27.10	27.20	1	12,823	0.01%
2021/07/05	3	26.88	34.5	26.97	27.00	-31.5	13,021	-0.24%
2021/07/02	3	26.83	5.5	26.83	26.75	-2.5	13,328	-0.02%
2021/07/01	63	26.37	3	26.35	26.20	60	13,347	0.45%
2021/06/30	3	26.05	0	0.00	26.25	3	13,631	0.02%
2021/06/29	3	25.68	0	0.00	25.70	3	14,084	0.02%
2021/06/28	0	0.00	2	25.75	25.75	-2	15,538	-0.01%
2021/06/25	2	25.80	10	25.75	25.70	-8	16,044	-0.05%
2021/06/24	0	0.00	1	25.70	25.70	-1	16,494	-0.01%
2021/06/23	1	25.45	0	0.00	25.70	1	16,586	0.01%
2021/06/22	11	25.45	0	0.00	25.35	11	16,683	0.07%
2021/06/21	12	25.65	1	25.85	25.50	11	16,698	0.07%
2021/06/18	4	25.86	3	26.00	26.15	1	16,852	0.01%
2021/06/17	1	25.80	0	0.00	26.10	1	17,017	0.01%
2021/06/16	1	25.35	2	25.45	25.35	-1	18,026	-0.01%
2021/06/15	4	25.35	1	25.35	25.40	3	18,265	0.02%
2021/06/11	0	0.00	3	25.30	25.25	-3	18,595	-0.02%
2021/06/09	9.3	25.29	0	0.00	25.20	9.3	18,933	0.05%
2021/06/08	3	25.65	1	25.65	25.70	2	18,954	0.01%
2021/06/07	7	25.71	3	25.62	25.70	4	19,183	0.02%
2021/06/04	5	25.82	0	0.00	25.80	5	19,438	0.03%
2021/06/03	0	0.00	3	26.10	26.15	-3	20,076	-0.01%
2021/06/02	0	0.00	1	26.15	26.05	-1	20,621	0.00%
2021/06/01	0.3	26.00	0	0.00	26.20	0.3	20,850	0.00%
2021/05/28	1	25.75	0	0.00	25.70	1	21,031	0.00%
2021/05/27	1	25.90	0	0.00	25.65	1	21,174	0.00%
2021/05/26	0.1	26.00	0	0.00	26.00	0.1	21,288	0.00%
2021/05/25	2	25.70	10	25.76	25.75	-8	21,521	-0.04%
2021/05/24	1	25.45	0	0.00	25.65	1	22,109	0.00%
2021/05/21	1	25.50	1	25.70	25.75	0	23,142	0.00%
2021/05/20	0	0.00	1	25.30	25.30	-1	23,252	0.00%
2021/05/19	3.4	25.04	0	0.00	25.10	3.4	23,261	0.01%
2021/05/18	5	24.89	5	25.05	25.15	0	23,373	0.00%
2021/05/17	1	24.55	1	24.30	24.35	0	23,614	0.00%
2021/05/14	2	24.88	6	25.15	24.95	-4	23,481	-0.02%
2021/05/13	21	24.89	2	24.90	24.80	19	23,351	0.08%
2021/05/12	16	25.37	5	25.70	25.55	11	23,026	0.05%
2021/05/11	2	26.25	6	26.45	26.30	-4	22,649	-0.02%
2021/05/10	6	26.65	4	26.80	26.55	2	22,416	0.01%
2021/05/07	2	26.75	15	26.80	26.85	-13	22,510	-0.06%
2021/05/06	3	26.80	1	26.55	26.60	2	22,746	0.01%
2021/05/05	2	26.85	10	26.65	26.70	-8	22,990	-0.03%
2021/05/04	7	26.35	4	26.44	26.55	3	22,920	0.01%
2021/05/03	1	27.00	7	27.00	26.70	-6	22,624	-0.03%
2021/04/29	2	27.20	5	27.20	27.15	-3	22,537	-0.01%
2021/04/28	19	27.18	9	27.19	27.25	10	22,563	0.04%
2021/04/27	2	27.15	17	27.13	27.15	-15	22,683	-0.07%
2021/04/26	3	27.12	25	27.17	27.15	-22	22,628	-0.10%
2021/04/23	5	27.12	0	0.00	27.10	5	22,588	0.02%
2021/04/22	17	27.60	21	27.41	27.30	-4	22,673	-0.02%
2021/04/21	47	27.48	14	27.50	27.45	33	22,526	0.15%
2021/04/20	4	27.30	12	27.38	27.35	-8	22,278	-0.04%
2021/04/19	54	27.15	15.2	27.15	27.30	38.8	22,218	0.17%
2021/04/16	0	0.00	3	26.95	27.10	-3	22,104	-0.01%
2021/04/14	5	26.83	20	26.96	26.75	-15	22,145	-0.07%
2021/04/13	12	27.14	72	27.00	27.00	-60	22,064	-0.27%
2021/04/12	16	27.32	1	27.20	27.30	15	21,876	0.07%
2021/04/09	19.2	27.42	9	27.43	27.55	10.2	21,705	0.05%
2021/04/08	67	27.02	23.1	27.23	27.35	43.9	21,322	0.21%
2021/04/07	37	26.88	25.9	26.94	26.95	11.1	20,878	0.05%
2021/04/06	16	26.83	16	26.80	27.10	0	20,638	0.00%
2021/04/01	45	26.71	7	26.79	26.75	38	20,256	0.19%
2021/03/31	77	27.40	13	27.67	27.00	64	19,621	0.33%
2021/03/30	19	27.43	39	27.35	27.50	-20	18,180	-0.11%
2021/03/29	113	27.09	113	27.28	27.25	0	17,750	0.00%	大買/大賣/
2021/03/26	8	26.59	0	0.00	26.60	8	17,386	0.05%
2021/03/25	2	26.60	91	26.75	26.80	-89	17,290	-0.51%
2021/03/24	8	26.79	7.5	26.78	26.95	0.5	17,247	0.00%
2021/03/23	7	26.66	6	26.70	27.00	1	17,127	0.01%
2021/03/22	13	26.92	4.5	26.84	26.85	8.5	16,911	0.05%
2021/03/19	65	27.17	24.2	27.06	27.05	40.8	16,544	0.25%
2021/03/18	0	0.00	12	26.61	26.55	-12	15,502	-0.08%
2021/03/17	11	26.25	114	26.34	26.35	-103	15,351	-0.67%	大賣/鉅額交易
2021/03/16	2	25.80	18	25.93	25.85	-16	15,256	-0.10%
2021/03/15	1	25.75	5	25.75	25.65	-4	15,143	-0.03%
2021/03/12	1	25.75	13	25.79	25.90	-12	15,044	-0.08%
2021/03/11	3	25.75	25	25.80	25.80	-22	15,014	-0.15%
2021/03/10	16	25.92	12.5	25.74	25.65	3.5	14,885	0.02%
2021/03/09	21	25.88	43.5	25.93	26.00	-22.5	14,709	-0.15%
2021/03/08	11	25.69	97	25.44	25.70	-86	14,136	-0.61%
2021/03/05	2	24.75	4	25.13	25.20	-2	13,665	-0.01%
2021/03/04	0	0.00	10	24.79	24.85	-10	13,713	-0.07%
2021/03/03	2	24.60	10	24.70	24.80	-8	13,675	-0.06%
2021/03/02	30	24.72	7	24.81	24.60	23	13,577	0.17%
2021/02/26	49	24.81	52	24.70	24.80	-3	13,429	-0.02%
2021/02/25	11	25.04	15	25.00	25.00	-4	13,189	-0.03%
2021/02/24	69	25.07	15.5	24.92	25.00	53.5	12,939	0.41%
2021/02/23	21	24.71	65.8	24.87	24.90	-44.8	12,318	-0.36%
2021/02/22	21	23.63	16	23.68	23.80	5	11,305	0.04%
2021/02/19	3	23.35	11	23.29	23.60	-8	11,220	-0.07%
2021/02/18	6	23.23	0	0.00	23.20	6	11,179	0.05%
2021/02/17	20	23.15	5	23.16	23.15	15	11,127	0.13%
2021/02/05	1	23.15	0	0.00	23.15	1	10,911	0.01%
2021/02/04	1	23.30	0	0.00	23.25	1	10,989	0.01%
2021/02/02	11	23.30	0.2	23.35	23.30	10.8	11,332	0.10%
2021/01/29	8	23.70	0.2	23.55	23.25	7.9	11,330	0.07%
2021/01/28	2	24.05	2	24.15	24.00	0	11,137	0.00%
2021/01/27	0	0.00	2	24.00	23.95	-2	10,909	-0.02%
2021/01/26	0.2	23.25	0	0.00	23.10	0.2	10,568	0.00%
2021/01/20	1	23.05	0	0.00	22.90	1	10,762	0.01%
2021/01/19	0	0.00	0.1	23.55	23.50	-0.1	10,574	0.00%
2021/01/18	3.2	23.41	3	23.45	23.50	0.2	10,529	0.00%
2021/01/15	0	0.00	3	23.93	23.70	-3	10,413	-0.03%
2021/01/14	1	23.80	0	0.00	23.80	1	10,280	0.01%
2021/01/13	6	23.70	4	23.70	23.70	2	10,194	0.02%
2021/01/12	1	23.70	0	0.00	23.65	1	10,194	0.01%
2021/01/11	0.2	23.75	2	23.70	23.75	-1.8	10,101	-0.02%
2021/01/08	2	23.75	0	0.00	23.85	2	10,102	0.02%
2021/01/07	1	23.75	0.3	23.80	23.75	0.7	9,987	0.01%
2021/01/05	3	23.98	10	23.95	24.00	-7	9,888	-0.07%
2021/01/04	32.3	24.16	7.5	24.14	24.05	24.8	9,984	0.25%
2020/12/30	1	23.80	51.2	23.96	24.05	-50.2	9,986	-0.50%
2020/12/29	12	23.93	2	24.00	24.00	10	9,957	0.10%
2020/12/28	2	24.05	3.5	24.03	24.10	-1.5	10,014	-0.02%
2020/12/25	10.5	23.90	4	23.95	23.95	6.5	9,977	0.07%
2020/12/24	2	23.80	19.1	23.89	23.90	-17.1	9,970	-0.17%
2020/12/23	2	23.68	1.2	23.64	23.75	0.8	9,929	0.01%
2020/12/22	12	23.70	21	23.85	23.60	-9	9,902	-0.09%
2020/12/21	5	23.60	5	23.68	23.85	0	10,031	0.00%
2020/12/18	1	23.85	3	23.93	23.70	-2	10,012	-0.02%
2020/12/17	0	0.00	2	24.05	24.00	-2	9,867	-0.02%
2020/12/16	0	0.00	16.1	24.05	24.25	-16.1	9,836	-0.16%
2020/12/15	3	23.87	5	23.93	23.90	-2	9,814	-0.02%
2020/12/14	10	24.21	6	24.26	24.20	4	9,753	0.04%
2020/12/11	1	23.90	23	23.91	24.00	-22	9,696	-0.23%
2020/12/10	10	24.13	15	24.26	24.10	-5	9,600	-0.05%
2020/12/09	16	24.25	0	0.00	24.20	16	9,390	0.17%
2020/12/08	29	24.06	14	24.05	24.10	15	9,296	0.16%
2020/12/07	31	23.92	122	23.96	24.00	-91	9,164	-0.99%	大賣/
2020/12/04	10	23.65	21	23.65	23.75	-11	9,118	-0.12%
2020/12/03	5	23.55	1	23.65	23.65	4	9,059	0.04%
2020/12/02	3	23.30	0	0.00	23.55	3	8,976	0.03%
2020/12/01	4	23.20	93	23.25	23.35	-89	9,015	-0.99%
2020/11/30	20	23.45	4	23.46	23.30	16	9,031	0.18%
2020/11/27	5	23.10	12	23.30	23.35	-7	8,804	-0.08%
2020/11/26	0	0.00	1	23.10	23.15	-1	8,807	-0.01%
2020/11/25	4	23.20	1	23.10	23.15	3	9,013	0.03%
2020/11/24	19	23.25	1	23.20	23.20	18	9,154	0.20%
2020/11/23	10	23.20	0	0.00	23.15	10	9,077	0.11%
2020/11/20	6	22.94	0	0.00	22.90	6	9,038	0.07%
2020/11/19	14	23.05	2	23.10	23.00	12	9,127	0.13%
2020/11/18	5	23.05	12	23.04	23.10	-7	9,209	-0.08%
2020/11/17	1	22.85	2	22.90	22.85	-1	9,224	-0.01%
2020/11/16	60	22.95	2.6	22.98	22.90	57.4	9,483	0.61%
2020/11/12	14	22.84	1	22.80	22.80	13	9,589	0.14%
2020/11/11	27	22.80	13	22.82	23.00	14	9,558	0.15%
2020/11/10	1	22.25	106	22.20	22.30	-105	9,411	-1.12%	大賣/鉅額交易
2020/11/09	1	22.30	0	0.00	22.25	1	9,643	0.01%
2020/11/06	1	22.20	0	0.00	22.30	1	9,692	0.01%
2020/11/05	3	22.15	0	0.00	22.30	3	9,855	0.03%
2020/11/03	2	22.40	0	0.00	22.50	2	9,919	0.02%
2020/11/02	1	22.30	3	22.38	22.45	-2	9,985	-0.02%
2020/10/30	6	22.45	1	22.60	22.60	5	10,070	0.05%
2020/10/29	3	22.43	2	22.50	22.40	1	10,107	0.01%
2020/10/28	0	0.00	41	22.30	22.25	-41	10,076	-0.41%
2020/10/26	4	21.80	2	21.90	21.90	2	10,169	0.02%
2020/10/23	5	21.65	5	21.80	21.75	0	10,300	0.00%
2020/10/22	6	21.69	0	0.00	21.60	6	10,520	0.06%
2020/10/21	2	21.70	0	0.00	21.65	2	10,603	0.02%
2020/10/20	3	21.70	0	0.00	21.75	3	10,733	0.03%
2020/10/19	1	21.95	0	0.00	21.75	1	10,893	0.01%
2020/10/16	3	21.82	0	0.00	21.80	3	11,094	0.03%
2020/10/15	2	22.05	5	22.10	22.15	-3	11,217	-0.03%
2020/10/14	21	22.10	2	22.00	22.00	19	11,312	0.17%
2020/10/13	12	21.88	2	22.00	21.75	10	11,503	0.09%
2020/10/12	20	21.88	0	0.00	22.00	20	11,797	0.17%
2020/10/08	1	22.00	2	22.05	22.05	-1	12,236	-0.01%
2020/10/07	8	22.06	3	22.05	22.00	5	12,667	0.04%
2020/10/06	2	22.08	0	0.00	22.15	2	12,793	0.02%
2020/10/05	13	22.18	0	0.00	22.05	13	12,939	0.10%
2020/09/30	0	0.00	5	22.35	22.45	-5	13,158	-0.04%
2020/09/29	100	22.35	0	0.00	22.25	100	13,288	0.75%
2020/09/28	0	0.00	2	22.35	22.30	-2	13,582	-0.01%
2020/09/25	6	21.81	1	21.80	22.00	5	13,772	0.04%
2020/09/24	21	21.85	1	21.70	21.70	20	13,923	0.14%
2020/09/23	5	22.37	0	0.00	22.35	5	13,982	0.04%
2020/09/22	7	22.59	0	0.00	22.55	7	14,044	0.05%
2020/09/21	0	0.00	6	22.93	22.80	-6	14,169	-0.04%
2020/09/18	5	22.90	3	22.90	23.05	2	14,270	0.01%
2020/09/17	2	22.90	0	0.00	22.90	2	14,279	0.01%
2020/09/16	0	0.00	2	23.13	23.00	-2	14,363	-0.01%
2020/09/15	7	22.91	1	22.95	22.95	6	14,454	0.04%
2020/09/14	5	22.85	0	0.00	22.80	5	14,785	0.03%
2020/09/10	2	22.75	0	22.85	22.85	2	14,878	0.01%
2020/09/09	7	22.62	0	0.00	22.60	7	14,990	0.05%
2020/09/07	0	0.00	12	23.00	23.00	-12	14,996	-0.08%
2020/09/04	8	22.65	0	0.00	22.80	8	15,093	0.05%
2020/09/03	16	22.95	0	0.00	22.95	16	15,063	0.11%
2020/09/02	10	23.00	0	0.00	23.10	10	15,202	0.07%
2020/09/01	1	22.75	1	22.80	22.85	0	15,223	0.00%
2020/08/31	3	22.95	10	23.00	22.75	-7	15,229	-0.05%
2020/08/28	3	22.98	1	23.00	23.05	2	15,099	0.01%
2020/08/27	1	22.75	0	0.00	22.85	1	15,041	0.01%
2020/08/26	3	22.88	0	0.00	22.90	3	15,073	0.02%
2020/08/25	9	22.89	0	0.00	22.90	9	15,050	0.06%
2020/08/21	1	22.75	15	22.90	22.85	-14	15,000	-0.09%
2020/08/20	119	22.42	2	22.85	22.50	117	14,923	0.78%	大買/鉅額交易
2020/08/19	5	23.25	0	0.00	23.25	5	14,684	0.03%
2020/08/18	100	23.65	0.1	23.60	23.50	99.9	14,525	0.69%
2020/08/17	2	23.70	42.9	23.72	23.60	-40.9	14,438	-0.28%
2020/08/14	1	23.65	0	0.00	23.65	1	14,423	0.01%
2020/08/13	31	24.00	6	23.90	23.95	25	14,310	0.17%
2020/08/12	10	24.05	0	0.00	23.90	10	14,116	0.07%
2020/08/11	23	24.23	0	0.00	24.15	23	14,196	0.16%
2020/08/10	5	24.60	1	24.60	24.75	4	14,068	0.03%
2020/08/07	5	24.45	0	0.00	24.50	5	14,027	0.04%
2020/08/06	1	24.60	0	0.00	24.60	1	14,076	0.01%
2020/08/05	5	24.55	0	0.00	24.50	5	14,026	0.04%
2020/08/04	2	24.40	0	0.00	24.35	2	13,895	0.01%
2020/08/03	50	24.45	2.7	24.73	24.35	47.3	13,933	0.34%
2020/07/27	7	24.51	0	0.00	24.40	7	13,405	0.05%
2020/07/24	6	24.77	7	25.01	24.80	-1	13,342	-0.01%
2020/07/23	16	24.89	13	25.08	25.00	3	13,156	0.02%
2020/07/22	0	0.00	2	24.85	24.80	-2	13,031	-0.02%
2020/07/21	7	25.09	0	0.00	25.05	7	12,833	0.05%
2020/07/17	52	24.76	1	24.75	24.75	51	12,575	0.41%
2020/07/16	1	25.80	2	25.40	25.15	-1	12,331	-0.01%
2020/07/15	33	25.73	34	25.41	25.60	-1	12,009	-0.01%
2020/07/14	10	27.88	112	28.00	27.70	-102	11,463	-0.89%	大賣/鉅額交易
2020/07/13	35	27.56	0	0.00	27.45	35	11,018	0.32%
2020/07/10	2	27.03	0	0.00	27.25	2	10,893	0.02%
2020/07/09	5	28.10	1	28.30	27.70	4	10,775	0.04%
2020/07/08	1	27.05	29	26.92	27.25	-28	10,480	-0.27%
2020/07/07	0	0.00	4	27.51	27.25	-4	10,340	-0.04%
2020/07/06	1	27.50	6	27.49	27.60	-5	10,047	-0.05%
2020/07/03	1	27.60	3	27.58	27.50	-2	9,873	-0.02%
2020/07/02	0	0.00	27	26.75	27.15	-27	9,802	-0.28%
2020/07/01	0	0.00	9	26.06	25.95	-9	9,703	-0.09%
2020/06/30	1	25.25	0	0.00	25.10	1	9,641	0.01%
2020/06/29	0	0.00	20	25.60	25.45	-20	9,638	-0.21%
2020/06/24	0	0.00	17	26.06	25.70	-17	9,564	-0.18%
2020/06/23	25	26.00	8	25.96	25.90	17	9,486	0.18%
2020/06/22	0	0.00	8	26.10	26.00	-8	9,464	-0.08%
2020/06/19	5	25.75	0	0.00	25.80	5	9,486	0.05%
2020/06/18	5	25.80	1	25.90	25.80	4	9,160	0.04%
2020/06/17	0	0.00	7	25.84	25.95	-7	9,094	-0.08%
2020/06/16	0	0.00	1	25.80	25.80	-1	9,196	-0.01%
2020/06/15	0	0.00	2	25.25	25.15	-2	9,246	-0.02%
2020/06/12	12	25.35	0	0.00	25.60	12	9,247	0.13%
2020/06/11	4	25.79	0	0.00	25.55	4	9,301	0.04%
2020/06/10	4	26.04	1	26.05	26.05	3	9,278	0.03%
2020/06/09	0	0.00	9	25.91	26.15	-9	9,398	-0.10%
2020/06/08	2	25.60	0	0.00	25.65	2	9,302	0.02%
2020/06/05	0	0.00	6	25.43	25.50	-6	9,283	-0.06%
2020/06/04	2	25.35	2	25.30	25.40	0	9,301	0.00%
2020/06/03	3	25.35	3	25.32	25.25	0	9,265	0.00%
2020/06/02	0	0.00	4	24.88	24.90	-4	9,135	-0.04%
2020/06/01	0	0.00	64	24.65	24.70	-64	9,080	-0.70%
2020/05/28	2	24.30	5	24.29	24.30	-3	8,916	-0.03%
2020/05/26	0	0.00	1	24.40	24.15	-1	9,082	-0.01%
2020/05/22	65	23.91	0	0.00	23.70	65	8,987	0.72%
2020/05/21	0	0.00	3	24.07	24.15	-3	9,050	-0.03%
2020/05/20	4	24.05	1	24.10	23.95	3	9,034	0.03%
2020/05/19	0	0.00	1	23.80	23.75	-1	9,061	-0.01%
2020/05/18	3	23.50	0	0.00	23.60	3	9,018	0.03%
2020/05/15	2	23.33	0	0.00	23.60	2	8,869	0.02%
2020/05/14	0	0.00	10	23.40	23.55	-10	8,810	-0.11%
2020/05/13	5	23.25	5.8	23.36	23.50	-0.8	8,735	-0.01%
2020/05/08	7	23.56	5	23.50	23.45	2	8,685	0.02%
2020/05/07	0	0.00	11	23.20	23.00	-11	8,550	-0.13%
2020/05/06	15	23.00	0	0.00	22.85	15	8,618	0.17%
2020/05/05	5	23.10	0.5	23.05	23.05	4.5	8,581	0.05%
2020/04/30	1	23.45	0	0.00	23.50	1	8,531	0.01%
2020/04/24	0	0.00	2	23.00	23.10	-2	8,652	-0.02%
2020/04/22	0	0.00	1	23.25	23.30	-1	8,679	-0.01%
2020/04/21	10	23.28	0	0.00	23.40	10	8,653	0.12%
2020/04/20	0	0.00	1	23.60	23.70	-1	8,599	-0.01%
2020/04/17	10	23.60	0	0.00	23.60	10	8,553	0.12%
2020/04/14	4	23.64	25	23.70	23.55	-21	8,368	-0.25%
2020/04/06	4	23.50	8	23.50	23.60	-4	8,128	-0.05%
2020/03/27	0	0.00	1	21.80	21.75	-1	7,627	-0.01%
2020/03/26	0	0.00	11	22.00	21.60	-11	7,590	-0.14%
2020/03/23	0	0.00	5	19.95	19.85	-5	7,513	-0.07%
2020/03/12	3	21.78	3	21.93	21.65	0	6,660	0.00%
2020/03/11	2	22.55	0	0.00	22.70	2	6,561	0.03%
2020/03/10	1	22.45	0	0.00	22.50	1	6,500	0.02%
2020/03/09	1	22.80	0	0.00	22.85	1	6,390	0.02%
2020/03/04	0	0.00	2	23.10	23.15	-2	6,270	-0.03%
2020/02/21	0	0.00	1	23.30	23.35	-1	6,084	-0.02%
2020/02/20	0	0.00	6	23.23	23.35	-6	6,037	-0.10%
2020/02/18	0	0.00	11	23.05	23.00	-11	6,064	-0.18%
2020/02/07	0	0.00	8	23.15	23.05	-8	6,138	-0.13%
2020/02/06	0	0.00	4	23.08	23.05	-4	6,166	-0.06%
2020/02/03	2	22.80	25	22.70	22.95	-23	6,137	-0.37%
2020/01/30	0	0.00	3	22.63	22.95	-3	5,977	-0.05%
2020/01/20	1	22.90	0	0.00	22.90	1	5,750	0.02%
2020/01/16	0	0.00	5	22.95	22.95	-5	5,749	-0.09%
2020/01/15	0	0.00	0.1	23.10	23.20	-0.1	5,785	0.00%
2020/01/14	5	23.15	0	0.00	23.20	5	5,851	0.09%
2020/01/13	33	23.10	20	23.15	23.15	13	5,887	0.22%
2020/01/10	0	0.00	5	23.15	23.10	-5	5,959	-0.08%
2020/01/09	5	22.75	2	22.60	22.75	3	5,906	0.05%
2020/01/08	4	22.59	0	0.00	22.60	4	5,965	0.07%
2020/01/07	20	22.80	0	0.00	22.80	20	5,979	0.33%
2020/01/03	1	22.95	2	22.95	22.95	-1	6,164	-0.02%
2019/12/31	3	22.92	1	22.90	22.85	2	6,160	0.03%
2019/12/30	4	23.03	1	23.10	23.00	3	6,149	0.05%
2019/12/27	0	0.00	1	23.45	23.40	-1	6,126	-0.02%
2019/12/25	1	23.35	0	0.00	23.30	1	6,186	0.02%
2019/12/24	1	23.30	0	0.00	23.15	1	6,241	0.02%
2019/12/23	0	0.00	3	23.07	23.30	-3	6,235	-0.05%
2019/12/18	0	0.00	20	23.18	23.25	-20	6,090	-0.33%
2019/12/17	5	22.78	0	0.00	22.90	5	6,143	0.08%
2019/12/16	15	22.93	1	23.15	22.80	14	6,162	0.23%
2019/12/13	2	22.95	0	0.00	22.95	2	6,266	0.03%
2019/12/12	1	22.90	0	0.00	22.90	1	6,302	0.02%
2019/12/11	1	22.90	1	22.90	23.00	0	6,319	0.00%
2019/12/10	2	22.93	1	22.85	22.90	1	6,324	0.02%
2019/12/09	2	23.05	5	23.05	23.15	-3	6,335	-0.05%
2019/12/05	4	23.05	0	0.00	23.05	4	6,390	0.06%
2019/12/02	0	0.00	2	22.85	22.90	-2	6,497	-0.03%
2019/11/29	1	22.90	0	0.00	22.85	1	6,507	0.02%
2019/11/28	10	23.10	0	0.00	23.10	10	6,493	0.15%
2019/11/27	1	23.15	0	0.00	23.05	1	6,577	0.02%
2019/11/22	5	23.15	0	0.00	23.25	5	6,551	0.08%
2019/11/21	0	0.00	1	22.95	23.05	-1	6,621	-0.02%
2019/11/20	104	23.16	10	23.20	23.15	94	6,650	1.41%	大買/
2019/11/19	13	23.13	3	23.18	23.25	10	6,746	0.15%
2019/11/18	0	0.00	3	23.12	23.15	-3	6,860	-0.04%
2019/11/15	0	0.00	5	22.85	22.80	-5	6,899	-0.07%
2019/11/13	3	22.35	0	0.00	22.30	3	7,091	0.04%
2019/11/12	2	22.78	0	0.00	22.85	2	7,548	0.03%
2019/11/11	1	22.65	5.8	22.84	22.90	-4.8	7,841	-0.06%
2019/11/08	10	22.75	0	0.00	22.75	10	7,801	0.13%
2019/11/07	110	22.71	0	0.00	22.70	110	7,776	1.41%	大買/鉅額交易
2019/11/06	20	22.80	1	22.75	22.75	19	7,766	0.24%
2019/11/05	4	22.63	16	22.80	22.90	-12	7,772	-0.15%
2019/11/01	0	0.00	1	22.10	22.05	-1	7,782	-0.01%
2019/10/31	0	0.00	1	22.05	22.10	-1	7,879	-0.01%
2019/10/30	2	22.00	0	0.00	22.00	2	7,924	0.03%
2019/10/28	1	22.05	0	0.00	22.15	1	7,938	0.01%
2019/10/25	0	0.00	1	22.05	22.10	-1	7,920	-0.01%
2019/10/23	11	22.15	2	22.05	22.15	9	7,802	0.12%
2019/10/22	1	21.95	4	21.95	21.95	-3	7,754	-0.04%
2019/10/18	0	0.00	1	21.85	21.75	-1	7,699	-0.01%
2019/10/17	0	0.00	11	21.80	21.80	-11	7,650	-0.14%
2019/10/16	0	0.00	11	21.60	21.70	-11	7,619	-0.14%
2019/10/15	2	21.28	3	21.28	21.40	-1	7,606	-0.01%
2019/10/14	21	21.34	0	0.00	21.30	21	7,612	0.28%
2019/10/09	6	21.53	0	0.00	21.55	6	7,492	0.08%
2019/10/07	0	0.00	5	21.80	21.85	-5	7,751	-0.06%
2019/10/03	7	21.56	0	0.00	21.55	7	8,029	0.09%
2019/10/02	1	21.75	1	21.70	21.85	0	8,042	0.00%
2019/10/01	0	0.00	10	22.00	21.85	-10	8,137	-0.12%
2019/09/27	12	21.47	0	0.00	21.40	12	8,093	0.15%
2019/09/26	11	21.86	1	21.95	21.90	10	8,100	0.12%
2019/09/24	13	21.84	0	0.00	21.90	13	8,195	0.16%
2019/09/23	0	0.00	9	21.74	21.80	-9	8,214	-0.11%
2019/09/20	5	21.65	16	21.66	21.65	-11	8,432	-0.13%
2019/09/19	1	21.55	0	0.00	21.50	1	8,326	0.01%
2019/09/18	14	21.55	0	0.00	21.45	14	8,242	0.17%
2019/09/12	0	0.00	1	21.95	21.90	-1	8,227	-0.01%
2019/09/11	2	22.03	1	22.00	21.95	1	8,298	0.01%
2019/09/10	1	21.70	22	21.68	22.00	-21	8,285	-0.25%
2019/09/09	1	21.75	10	21.80	21.80	-9	8,272	-0.11%
2019/09/06	0	0.00	28.3	21.78	21.80	-28.3	8,242	-0.34%
2019/09/05	11	21.65	1	21.70	21.75	10	8,186	0.12%
2019/09/04	3	21.38	4	21.45	21.50	-1	8,148	-0.01%
2019/09/02	0	0.00	1	21.40	21.55	-1	8,167	-0.01%
2019/08/30	2	21.40	13	21.45	21.50	-11	8,194	-0.13%
2019/08/29	3	21.20	0	0.00	21.10	3	8,134	0.04%
2019/08/28	2	21.20	1	21.40	21.30	1	8,085	0.01%
2019/08/27	1	21.15	10	21.10	21.30	-9	8,182	-0.11%
2019/08/26	7	20.72	1	20.75	20.75	6	8,157	0.07%
2019/08/23	11	21.04	0	0.00	21.00	11	8,092	0.14%
2019/08/22	3	21.00	0	0.00	21.00	3	8,052	0.04%
2019/08/21	4.8	20.91	14	20.85	20.90	-9.2	8,058	-0.11%
2019/08/20	11.7	20.80	0	0.00	20.70	11.7	7,918	0.15%
2019/08/19	19	20.91	0	0.00	20.80	19	7,801	0.24%
2019/08/16	3	20.90	0	0.00	20.80	3	7,683	0.04%
2019/08/15	31	20.80	0	0.00	20.65	31	7,504	0.41%
2019/08/14	20	21.78	2	21.65	21.70	18	6,959	0.26%
2019/08/13	3	22.32	0	0.00	22.15	3	6,670	0.04%
2019/08/12	1	22.45	0	0.00	22.50	1	6,677	0.01%
2019/08/08	4	22.24	0	0.00	22.35	4	6,822	0.06%
2019/08/07	2	22.10	0	0.00	22.00	2	6,838	0.03%
2019/08/06	5	21.97	0	0.00	22.35	5	6,882	0.07%
2019/08/05	15	22.39	0	0.00	22.40	15	6,793	0.22%
2019/08/02	9	22.91	5	23.00	22.90	4	6,747	0.06%
2019/08/01	5	23.24	0	0.00	23.25	5	6,701	0.07%
2019/07/31	7	23.55	0	0.00	23.30	7	6,681	0.10%
2019/07/30	0	0.00	16	23.49	23.65	-16	6,636	-0.24%
2019/07/29	7	23.36	5	23.60	23.60	2	6,709	0.03%
2019/07/24	6	23.60	0	0.00	23.70	6	6,752	0.09%
2019/07/19	0	0.00	1	23.40	23.40	-1	6,621	-0.02%
2019/07/18	3	23.33	0	0.00	23.30	3	6,617	0.05%
2019/07/17	1	23.45	0	0.00	23.40	1	6,704	0.01%
2019/07/16	3	23.57	4	23.60	23.55	-1	6,673	-0.01%
2019/07/15	6	23.77	0	0.00	23.70	6	6,625	0.09%
2019/07/12	7	23.87	0	0.00	23.85	7	6,713	0.10%
2019/07/11	21	23.95	0	0.00	23.65	21	6,810	0.31%
2019/07/10	2	25.40	54	25.42	25.50	-52	6,579	-0.79%
2019/07/09	2	25.25	1	25.35	25.25	1	6,430	0.02%
2019/07/08	0	0.00	2	25.35	25.40	-2	6,351	-0.03%
2019/07/05	13	25.20	0	0.00	25.20	13	6,362	0.20%
2019/07/04	0	0.00	4	25.45	25.50	-4	6,382	-0.06%
2019/07/03	12	25.12	0	0.00	25.15	12	6,369	0.19%
2019/07/01	0	0.00	8	25.24	25.25	-8	6,346	-0.13%
2019/06/28	5	24.80	0	0.00	24.70	5	6,269	0.08%
2019/06/27	0	0.00	6	24.97	25.00	-6	6,284	-0.10%
2019/06/25	1	24.00	0	0.00	24.00	1	6,330	0.02%
2019/06/24	0	0.00	2	24.35	24.30	-2	6,552	-0.03%
2019/06/21	3	24.23	3	24.22	24.20	0	6,585	0.00%
2019/06/20	0	0.00	7	24.11	24.05	-7	6,529	-0.11%
2019/06/19	2	23.75	6	24.03	24.05	-4	6,481	-0.06%
2019/06/18	11	23.65	0	0.00	23.60	11	6,416	0.17%
2019/06/17	9	23.80	2	23.60	23.60	7	6,445	0.11%
2019/06/13	1	23.90	1	23.85	23.90	0	6,576	0.00%
2019/06/12	0	0.00	1	23.95	24.00	-1	6,722	-0.01%
2019/06/11	1	23.80	1	23.85	23.90	0	6,747	0.00%
2019/06/10	0	0.00	2	23.75	23.80	-2	6,763	-0.03%
2019/06/06	1	23.10	0	0.00	22.95	1	6,698	0.01%
2019/06/05	2	23.30	0	0.00	23.25	2	6,708	0.03%
2019/06/03	3	23.02	0	0.00	23.10	3	6,704	0.04%
2019/05/30	0	0.00	12	23.50	23.85	-12	6,418	-0.19%
2019/05/29	12	23.30	0	0.00	23.30	12	6,428	0.19%
2019/05/22	1	23.85	0	0.00	23.85	1	6,535	0.02%
2019/05/20	0	0.00	3	24.00	24.10	-3	6,514	-0.05%
2019/05/17	1	23.75	1	23.75	23.95	0	6,491	0.00%
2019/05/16	1	23.50	2	23.88	23.85	-1	6,493	-0.02%
2019/05/15	21	23.00	1	23.00	22.90	20	6,396	0.31%
2019/05/13	5	23.50	0	0.00	23.30	5	6,344	0.08%
2019/05/10	3	23.38	1	23.60	23.35	2	6,389	0.03%
2019/05/08	0	0.00	5	23.70	23.70	-5	6,360	-0.08%
2019/05/07	3	23.90	0	0.00	24.00	3	6,497	0.05%
2019/05/06	1	24.15	1	24.30	23.85	0	6,540	0.00%
2019/05/03	1	24.75	0	0.00	24.70	1	6,485	0.02%
2019/04/30	1	24.80	5	24.60	24.80	-4	6,528	-0.06%
2019/04/29	0	0.00	1	24.70	24.80	-1	6,520	-0.02%
2019/04/26	3	24.60	1	24.55	24.60	2	6,529	0.03%
2019/04/25	0	0.00	2	24.70	24.70	-2	6,556	-0.03%
2019/04/23	1	24.10	0	0.00	24.35	1	6,599	0.02%
2019/04/18	1	24.50	2.7	24.63	24.50	-1.7	6,851	-0.03%
2019/04/17	1	24.95	42	24.81	25.00	-41	6,925	-0.59%
2019/04/12	0	0.00	4	24.21	24.15	-4	6,832	-0.06%
2019/04/11	0	0.00	1	24.25	24.05	-1	6,859	-0.01%
2019/04/09	0	0.00	4	24.13	24.20	-4	6,773	-0.06%
2019/04/08	0	0.00	4	24.15	24.15	-4	6,833	-0.06%
2019/04/01	2	23.55	10	23.75	23.70	-8	6,771	-0.12%
2019/03/29	4	23.54	0	0.00	23.45	4	6,682	0.06%
2019/03/28	14	23.52	4	23.65	23.45	10	6,606	0.15%
2019/03/27	12	24.03	0	0.00	23.95	12	6,530	0.18%
2019/03/26	1	24.50	2	24.55	24.60	-1	6,412	-0.02%
2019/03/22	0	0.00	1	24.10	24.05	-1	6,601	-0.02%
2019/03/21	2	24.00	0	0.00	24.10	2	6,590	0.03%
2019/03/20	0	0.00	1	23.95	23.90	-1	6,621	-0.02%
2019/03/19	3	24.03	3	24.02	24.15	0	6,616	0.00%
2019/03/15	0	0.00	1	23.50	23.40	-1	6,544	-0.02%
2019/03/14	1	23.75	0	0.00	23.60	1	6,428	0.02%
2019/03/12	1	23.80	0	0.00	23.65	1	6,642	0.02%
2019/03/11	1	23.50	0	0.00	23.65	1	6,712	0.01%
2019/03/07	1	23.70	0	0.00	23.70	1	6,913	0.01%
2019/02/27	0	0.00	1	23.80	23.80	-1	7,526	-0.01%
2019/02/26	0	0.00	6	23.85	23.65	-6	7,515	-0.08%
2019/02/22	9	23.10	9	23.35	23.35	0	7,501	0.00%
2019/02/21	3	23.48	0	0.00	23.55	3	7,569	0.04%
2019/02/20	1	23.45	4	23.58	23.60	-3	7,572	-0.04%
2019/02/19	0	0.00	1	23.45	23.30	-1	7,602	-0.01%
2019/02/15	0	0.00	14	23.30	23.30	-14	8,118	-0.17%
2019/02/14	6	23.40	0	0.00	23.25	6	8,489	0.07%
2019/02/13	3	23.65	0	0.00	23.40	3	8,479	0.04%
2019/02/12	0	0.00	2	23.88	23.85	-2	8,441	-0.02%
2019/02/11	0	0.00	0	23.45	23.55	0	8,469	0.00%
2019/01/30	1	23.60	0	0.00	23.65	1	8,463	0.01%
2019/01/29	1	23.45	4	23.43	23.50	-3	8,483	-0.04%
2019/01/28	2	23.75	8	23.87	23.85	-6	8,535	-0.07%
2019/01/25	3	23.05	1	23.05	23.25	2	8,415	0.02%
2019/01/21	1	22.80	3	22.85	23.00	-2	8,531	-0.02%
2019/01/18	2.1	22.66	1	22.70	22.85	1.1	8,578	0.01%
2019/01/11	0	0.00	1	22.65	22.60	-1	8,996	-0.01%
2019/01/10	1	22.45	12	22.41	22.50	-11	8,969	-0.12%
2019/01/09	2	22.05	0	0.00	21.95	2	8,812	0.02%
2019/01/07	1	22.05	0	0.00	22.15	1	8,788	0.01%
2019/01/03	0	0.00	3	22.35	22.25	-3	9,173	-0.03%
2019/01/02	0	0.00	3	22.40	22.05	-3	9,226	-0.03%
2018/12/27	1	22.20	2	22.15	22.10	-1	9,458	-0.01%
2018/12/26	0	0.00	1	22.10	22.05	-1	9,470	-0.01%
2018/12/24	0	0.00	1	22.15	22.00	-1	9,520	-0.01%
2018/12/22	1	22.10	0	0.00	22.05	1	9,517	0.01%
2018/12/21	7	21.89	0	0.00	21.80	7	9,645	0.07%
2018/12/20	1	21.80	0	0.00	21.70	1	9,733	0.01%
2018/12/19	0	0.00	11	21.30	21.20	-11	9,707	-0.11%
2018/12/18	2	21.18	5	21.00	21.00	-3	9,647	-0.03%
2018/12/13	0.5	21.90	0	0.00	21.85	0.5	9,673	0.01%
2018/12/11	6	21.71	0	0.00	21.60	6	9,956	0.06%
2018/12/10	1	21.65	1	21.65	21.60	0	10,204	0.00%
2018/12/06	11	22.32	0	0.00	21.95	11	10,715	0.10%
2018/12/05	0	0.00	7	23.08	23.00	-7	10,733	-0.07%
2018/12/04	3	23.02	3	23.00	22.90	0	10,736	0.00%
2018/12/03	2	22.85	5	22.60	22.70	-3	10,776	-0.03%
2018/11/30	0	0.00	10	22.28	22.10	-10	10,851	-0.09%
2018/11/29	2	22.15	0	0.00	22.10	2	10,777	0.02%
2018/11/28	32	22.00	7	22.09	22.20	25	10,706	0.23%
2018/11/27	9	21.52	0	0.00	21.45	9	10,595	0.08%
2018/11/23	1	21.95	0	0.00	22.00	1	10,627	0.01%
2018/11/22	1	21.90	0	0.00	21.90	1	10,841	0.01%
2018/11/21	2	21.68	10	21.70	21.75	-8	10,928	-0.07%
2018/11/20	4	22.38	3	22.10	22.10	1	10,987	0.01%
2018/11/19	3	22.68	0	0.00	22.55	3	11,034	0.03%
2018/11/16	2	22.50	0	0.00	22.75	2	11,313	0.02%
2018/11/15	14	22.57	0	0.00	22.60	14	11,434	0.12%
2018/11/14	12	22.88	10	22.70	22.60	2	11,460	0.02%
2018/11/13	67	23.71	0	0.00	23.35	67	11,254	0.60%
2018/11/12	1	25.55	0	0.00	25.80	1	11,099	0.01%
2018/11/08	0	0.00	4	26.25	26.30	-4	11,693	-0.03%
2018/11/07	2	25.75	1	26.30	26.00	1	11,659	0.01%
2018/11/05	0	0.00	6	25.87	26.10	-6	11,632	-0.05%
2018/11/02	5	25.00	0	0.00	25.10	5	11,581	0.04%
2018/11/01	0	0.00	1	25.25	25.40	-1	11,635	-0.01%
2018/10/31	0	0.00	5	24.95	24.95	-5	11,696	-0.04%
2018/10/30	5	24.35	0.5	24.35	24.35	4.6	11,689	0.04%
2018/10/24	0	0.00	6	24.92	24.80	-6	11,628	-0.05%
2018/10/17	2	24.70	0	0.00	24.75	2	11,575	0.02%
2018/10/15	6	24.28	0	0.00	24.10	6	11,581	0.05%
2018/10/12	1	24.00	0	0.00	24.60	1	11,548	0.01%
2018/10/11	2	24.23	0	0.00	23.80	2	11,555	0.02%
2018/10/09	12	25.45	0	0.00	25.30	12	11,273	0.11%
2018/10/08	0	0.00	5	26.13	25.95	-5	11,195	-0.04%
2018/10/05	1	25.00	0	0.00	25.75	1	11,101	0.01%
2018/10/04	6	25.42	3	25.40	25.30	3	11,139	0.03%
2018/10/03	2	26.30	3	26.85	26.10	-1	11,135	-0.01%
2018/10/01	7	26.92	0	0.00	26.90	7	11,253	0.06%
2018/09/28	0	0.00	5	27.35	27.40	-5	11,293	-0.04%
2018/09/26	3	27.15	1	27.15	26.80	2	11,094	0.02%
2018/09/18	10	27.25	2	27.05	27.45	8	10,838	0.07%
2018/09/17	0	0.00	1	27.05	26.80	-1	10,658	-0.01%
2018/09/14	0	0.00	6	26.95	26.65	-6	10,640	-0.06%
2018/09/13	8	25.71	45	25.52	25.85	-37	10,513	-0.35%
2018/09/12	8	27.10	0	0.00	27.00	8	10,219	0.08%
2018/09/11	1	27.00	6	27.71	27.75	-5	10,120	-0.05%
2018/09/10	2	27.10	0	0.00	26.90	2	10,148	0.02%
2018/09/05	0	0.00	1	27.70	27.40	-1	9,991	-0.01%
2018/09/04	0	0.00	2	27.55	27.60	-2	9,943	-0.02%
2018/08/31	0	0.00	6	27.02	27.55	-6	9,997	-0.06%
2018/08/30	0	0.00	1	27.20	27.40	-1	9,871	-0.01%
2018/08/28	3	26.93	2	26.95	26.90	1	9,576	0.01%
2018/08/27	0	0.00	11	27.28	27.40	-11	9,682	-0.11%
2018/08/24	2	26.90	10	26.80	27.05	-8	9,565	-0.08%
2018/08/23	0	0.00	13	26.80	26.90	-13	9,612	-0.14%
2018/08/22	0	0.00	1	26.15	26.25	-1	9,370	-0.01%
2018/08/21	0	0.00	2	25.85	25.90	-2	9,313	-0.02%
2018/08/20	1	25.90	3	26.07	25.90	-2	9,167	-0.02%
2018/08/17	2	25.90	16	25.88	25.90	-14	9,209	-0.15%
2018/08/16	14	25.34	12	25.37	25.50	2	9,012	0.02%
2018/08/15	0	0.00	15	24.81	25.00	-15	8,794	-0.17%
2018/08/13	0	0.00	11	24.53	24.60	-11	8,542	-0.13%
2018/08/09	0	0.00	50	24.80	24.65	-50	8,570	-0.58%
2018/08/07	5	24.55	1	24.65	24.65	4	8,689	0.05%
2018/08/06	2	24.73	114	24.80	24.80	-112	8,654	-1.29%	大賣/鉅額交易
2018/08/03	0	0.00	5	24.40	24.50	-5	8,557	-0.06%
2018/08/02	2	24.50	3	24.37	24.40	-1	8,632	-0.01%
2018/08/01	1	24.40	0	0.00	24.40	1	8,582	0.01%
2018/07/31	11	24.35	0	0.00	24.45	11	8,588	0.13%
2018/07/30	0	0.00	10	24.34	24.40	-10	8,526	-0.12%
2018/07/26	2	24.20	6	24.15	24.50	-4	8,486	-0.05%
2018/07/25	0	0.00	0.2	23.85	23.95	-0.2	8,335	0.00%
2018/07/24	5	24.08	7	24.01	24.10	-2	8,247	-0.02%
2018/07/23	0	0.00	5	24.08	24.05	-5	8,174	-0.06%
2018/07/20	1	24.10	36	23.97	24.00	-35	8,116	-0.43%
2018/07/18	0	0.00	101	23.65	23.90	-101	8,044	-1.26%	大賣/鉅額交易
2018/07/17	1	23.45	0	0.00	23.50	1	7,918	0.01%
2018/07/13	0	0.00	2	23.05	23.20	-2	7,842	-0.03%
2018/07/12	32	23.01	0	0.00	23.10	32	7,832	0.41%
2018/07/11	0	0.00	6	24.29	24.30	-6	7,736	-0.08%
2018/07/10	3	24.40	0	0.00	24.40	3	7,751	0.04%
2018/07/09	0	0.00	40	24.19	24.25	-40	7,726	-0.52%
2018/07/06	0	0.00	2	23.95	24.00	-2	7,809	-0.03%
2018/07/05	0	0.00	4	23.80	23.70	-4	7,763	-0.05%
2018/07/03	1	23.85	25	23.75	23.75	-24	7,912	-0.30%
2018/07/02	15	23.86	0	0.00	23.75	15	7,949	0.19%
2018/06/29	1	23.85	0	0.00	23.95	1	7,945	0.01%
2018/06/27	10	24.40	0	0.00	24.25	10	7,864	0.13%
2018/06/26	1	23.60	0	0.00	23.75	1	7,971	0.01%
2018/06/25	1	24.70	0	0.00	24.20	1	8,001	0.01%
2018/06/22	10	24.65	7	24.85	24.80	3	7,981	0.04%
2018/06/21	26	24.86	0	0.00	24.90	26	7,879	0.33%
2018/06/20	0	0.00	5	24.76	24.75	-5	7,912	-0.06%
2018/06/19	0	0.00	3	24.25	24.55	-3	7,898	-0.04%
2018/06/13	1	24.25	0	0.00	24.30	1	7,582	0.01%
2018/06/12	0	0.00	11	24.70	24.70	-11	7,660	-0.14%
2018/06/11	2	24.70	13	24.75	24.70	-11	7,611	-0.14%
2018/06/08	5	24.80	5	24.55	24.60	0	7,559	0.00%
2018/06/07	0	0.00	8	24.65	24.70	-8	7,531	-0.11%
2018/06/05	0	0.00	12	24.54	24.65	-12	7,572	-0.16%
2018/06/04	0	0.00	2	24.45	24.50	-2	7,534	-0.03%
2018/06/01	0	0.00	3	24.18	23.90	-3	7,368	-0.04%
2018/05/31	0	0.00	8	24.02	24.25	-8	7,278	-0.11%
2018/05/29	0	0.00	12	23.92	24.05	-12	7,165	-0.17%
2018/05/25	0	0.00	2	23.70	23.65	-2	7,132	-0.03%
2018/05/24	0	0.00	1	23.35	23.45	-1	7,043	-0.01%
2018/05/23	3	23.22	1	23.15	23.25	2	7,064	0.03%
2018/05/22	0	0.00	2	23.20	23.15	-2	7,069	-0.03%
2018/05/18	0	0.00	1	23.00	22.85	-1	7,055	-0.01%
2018/05/17	0	0.00	8	22.90	22.90	-8	7,083	-0.11%
2018/05/16	17	23.00	5	23.05	23.05	12	7,047	0.17%
2018/05/11	0	0.00	9	23.10	23.10	-9	7,156	-0.13%
2018/05/10	3	23.00	10	22.95	23.00	-7	7,157	-0.10%
2018/05/09	1	22.80	0	0.00	22.75	1	7,077	0.01%
2018/05/07	1	22.50	0	0.00	22.55	1	7,217	0.01%
2018/05/04	6	22.53	2	22.70	22.65	4	7,310	0.05%
2018/05/03	2	22.40	0	0.00	22.50	2	7,373	0.03%
2018/05/02	0	0.00	2	22.75	22.80	-2	7,485	-0.03%
2018/04/27	30	22.30	4	22.40	22.40	26	7,698	0.34%
2018/04/25	1	22.30	0	0.00	22.40	1	8,005	0.01%
2018/04/20	3	22.65	0	0.00	22.65	3	8,571	0.03%
2018/04/19	3	22.67	0	0.00	22.80	3	8,568	0.04%
2018/04/18	2.4	22.58	0	0.00	22.50	2.4	8,646	0.03%
2018/04/17	4	22.50	8	22.40	22.50	-4	8,789	-0.05%
2018/04/16	26	22.77	0	0.00	22.55	26	8,827	0.29%
2018/04/12	10	22.90	20	23.00	22.95	-10	8,711	-0.11%
2018/04/11	0	0.00	1	23.15	23.10	-1	8,625	-0.01%
2018/04/10	0	0.00	2	23.03	23.05	-2	8,663	-0.02%
2018/04/03	2	23.10	0	0.00	23.10	2	8,781	0.02%
2018/04/02	0	0.00	18	23.27	23.35	-18	8,918	-0.20%
2018/03/30	6	23.13	1	23.05	23.05	5	8,946	0.06%
2018/03/29	1	23.10	0	0.00	23.10	1	8,916	0.01%
2018/03/28	9	23.04	0	0.00	23.30	9	8,757	0.10%
2018/03/27	8	23.46	4	23.45	23.35	4	8,698	0.05%
2018/03/26	6	22.90	0	0.00	23.15	6	8,654	0.07%
2018/03/23	0	0.00	10	23.20	23.05	-10	8,743	-0.11%
2018/03/22	2	23.35	2	23.40	23.40	0	8,794	0.00%
2018/03/21	2	23.10	0	0.00	23.35	2	8,944	0.02%
2018/03/20	0	0.00	10	23.15	23.30	-10	8,991	-0.11%
2018/03/16	5	22.90	1	23.00	23.05	4	9,093	0.04%
2018/03/15	12	23.05	3	23.10	23.05	9	8,947	0.10%
2018/03/14	1	23.05	1	23.05	23.05	0	8,974	0.00%
2018/03/12	3	23.03	0	0.00	22.95	3	8,973	0.03%
2018/03/09	2	22.85	2	23.00	23.10	0	8,909	0.00%
2018/03/08	1	22.90	1	22.90	22.90	0	8,909	0.00%
2018/03/07	3	22.92	0	0.00	22.90	3	8,869	0.03%
2018/03/06	2	23.05	0	0.00	23.00	2	8,865	0.02%
2018/03/05	1	22.95	0	0.00	22.85	1	9,134	0.01%
2018/03/02	100	23.05	1	23.20	23.10	99	9,083	1.09%
2018/03/01	0	0.00	2	23.43	23.35	-2	9,015	-0.02%
2018/02/27	1	23.55	1	23.40	23.35	0	8,927	0.00%
2018/02/26	15	23.66	11	23.75	23.55	4	8,887	0.05%
2018/02/23	4	23.48	0	0.00	23.55	4	8,807	0.05%
2018/02/12	2	22.60	0	0.00	22.65	2	8,954	0.02%
2018/02/08	4	23.05	1	23.10	22.90	3	9,177	0.03%
2018/02/07	0	0.00	2	23.00	22.80	-2	9,245	-0.02%
2018/02/06	4	22.73	0	0.00	22.45	4	9,131	0.04%
2018/02/05	1	23.30	0	0.00	23.25	1	9,198	0.01%
2018/02/02	0	0.00	1	23.55	23.70	-1	9,230	-0.01%
2018/01/30	1	23.70	4	23.65	23.55	-3	9,389	-0.03%
2018/01/29	1	24.15	6	24.13	24.10	-5	9,310	-0.05%
2018/01/26	6	24.26	1	24.20	24.35	5	9,200	0.05%
2018/01/25	0	0.00	16	24.29	24.25	-16	9,096	-0.18%
2018/01/24	22	23.99	10.4	24.05	24.10	11.6	8,976	0.13%
2018/01/23	5	24.20	10	24.05	23.95	-5	9,028	-0.06%
2018/01/22	23	24.03	8	23.99	24.05	15	8,946	0.17%
2018/01/19	19	23.64	0	0.00	23.60	19	8,714	0.22%
2018/01/18	15	23.82	1	23.85	23.75	14	8,662	0.16%
2018/01/17	1	23.35	0	0.00	23.50	1	8,442	0.01%
2018/01/16	1	23.25	0	0.00	23.30	1	8,235	0.01%
2018/01/15	5	23.20	0	0.00	23.30	5	8,203	0.06%
2018/01/12	7	23.08	1	23.20	23.20	6	8,349	0.07%
2018/01/11	2	23.05	5	23.00	22.85	-3	8,311	-0.04%
2018/01/10	1	23.40	1	23.40	23.45	0	8,202	0.00%
2018/01/09	0	0.00	12	24.40	24.10	-12	8,141	-0.15%
2018/01/08	0	0.00	1	24.10	24.40	-1	8,215	-0.01%
2018/01/05	0	0.00	2	24.15	24.20	-2	8,199	-0.02%
2018/01/02	16	24.15	20	24.25	24.25	-4	8,168	-0.05%

電子代工六強搶進墨西哥UDN聯合新聞網－20天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－21天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－23天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

群益金鼎-中壢 券商分點個股進出 群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析