英業達 (2356)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.1
漲跌
▼0.7
漲幅
-1.30%
成交量
12,473張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	53.30	7	53.53	53.10	-4	51,801	-0.01%
2024/04/29	10	53.60	27	53.94	53.80	-17	54,286	-0.03%
2024/04/26	15	53.67	13	54.35	53.30	2	58,219	0.00%
2024/04/25	21	53.33	10	53.31	53.20	11	59,561	0.02%
2024/04/24	17	54.26	34	53.39	54.30	-17	59,688	-0.03%
2024/04/23	25	51.33	30	51.80	51.40	-5	59,848	-0.01%
2024/04/22	14	51.81	9	51.32	50.80	5	60,044	0.01%
2024/04/19	28	53.24	32	52.75	53.00	-4	60,191	-0.01%
2024/04/18	22	53.72	18	54.12	53.70	4	60,271	0.01%
2024/04/17	5	54.04	9	54.36	54.10	-4	60,515	-0.01%
2024/04/16	29	54.02	24	54.45	53.90	5	60,897	0.01%
2024/04/15	14	56.34	3	56.10	56.00	11	61,158	0.02%
2024/04/12	16	57.84	15	57.70	57.40	1	61,335	0.00%
2024/04/11	8	57.66	23	58.03	58.00	-15	61,743	-0.02%
2024/04/10	46	58.02	10	58.45	57.80	36	61,910	0.06%
2024/04/09	5	57.80	0	0.00	57.80	5	62,145	0.01%
2024/04/08	23	58.57	0	0.00	58.30	23	62,575	0.04%
2024/04/03	5	59.22	18	58.83	59.20	-13	63,174	-0.02%
2024/04/02	23	58.97	19	59.16	59.00	4	64,211	0.01%
2024/04/01	153	59.79	143	59.32	58.80	10	64,903	0.02%	大買/大賣/
2024/03/29	44	60.32	130.4	60.45	59.70	-86.4	65,111	-0.13%	大賣/
2024/03/28	40	57.92	41.5	58.11	58.50	-1.5	63,677	0.00%
2024/03/27	19	58.11	43	58.18	58.70	-24	64,941	-0.04%
2024/03/26	50	57.97	233	58.49	57.30	-183	67,153	-0.27%	大賣/鉅額交易
2024/03/25	298	59.23	26	59.62	59.00	272	68,852	0.40%	大買/鉅額交易
2024/03/22	86	60.56	136	60.61	61.10	-50	67,978	-0.07%	大賣/
2024/03/21	1	56.20	29	55.52	56.20	-28	64,559	-0.04%
2024/03/20	48	55.52	9.1	54.56	54.30	38.9	70,266	0.06%
2024/03/19	6	56.23	10	56.20	56.10	-4	69,501	-0.01%
2024/03/18	9.1	54.56	27	54.24	55.70	-17.9	68,858	-0.03%
2024/03/15	41	54.55	21	55.23	54.10	20	68,641	0.03%
2024/03/14	34	55.24	26	55.72	54.90	8	68,074	0.01%
2024/03/13	19	56.14	28	56.55	54.70	-9	67,758	-0.01%
2024/03/12	1	55.00	0	0.00	55.60	1	66,957	0.00%
2024/03/11	11	55.41	26	55.52	54.90	-15	67,023	-0.02%
2024/03/08	11	54.32	36.1	55.01	54.20	-25.1	66,858	-0.04%
2024/03/07	34	55.36	11	55.73	55.10	23	66,625	0.03%
2024/03/06	26	56.16	13	56.44	56.60	13	66,404	0.02%
2024/03/05	29	56.08	21	56.63	56.50	8	67,155	0.01%
2024/03/04	12	56.48	7	56.96	55.60	5	66,969	0.01%
2024/03/01	11	55.85	6.6	55.97	56.00	4.4	66,771	0.01%
2024/02/29	0	0.00	2	55.20	55.00	-2	66,756	0.00%
2024/02/27	16	54.81	20	54.56	54.10	-4	66,677	-0.01%
2024/02/26	0	0.00	11	55.01	55.00	-11	66,400	-0.02%
2024/02/23	36	56.03	40	56.50	55.10	-4	66,815	-0.01%
2024/02/22	56	56.91	29	57.33	56.30	27	67,141	0.04%
2024/02/21	35.1	56.38	25	56.64	56.60	10.1	66,636	0.02%
2024/02/20	19	56.56	18	56.93	57.00	1	66,559	0.00%
2024/02/19	28.2	57.14	8	56.84	56.50	20.2	66,604	0.03%
2024/02/16	21	58.05	16	57.85	58.10	5	66,459	0.01%
2024/02/15	76	58.12	32	58.53	58.00	44	65,602	0.07%
2024/02/05	7	56.51	9	56.49	56.50	-2	64,313	0.00%
2024/02/02	21	55.99	7	56.09	56.30	14	63,794	0.02%
2024/02/01	19.1	54.87	9	54.97	55.30	10.1	63,288	0.02%
2024/01/31	12	55.29	5	55.20	54.90	7	63,318	0.01%
2024/01/30	25	55.98	16	56.16	56.10	9	62,977	0.01%
2024/01/29	54	55.73	5	55.94	55.80	49	62,250	0.08%
2024/01/26	103.1	55.70	8	55.84	55.40	95.1	61,744	0.15%	大買/
2024/01/25	21	56.87	26	57.29	56.20	-5	61,265	-0.01%
2024/01/24	63.2	56.94	32	57.48	56.50	31.2	60,233	0.05%
2024/01/23	69	56.68	68	56.73	57.20	1	59,201	0.00%
2024/01/22	55	55.19	76	54.60	56.00	-21	57,007	-0.04%
2024/01/19	18	51.91	41.1	51.43	51.90	-23.1	53,081	-0.04%
2024/01/18	14	48.98	14	49.22	49.25	0	51,791	0.00%
2024/01/17	36	49.40	15	49.35	49.05	21	51,676	0.04%
2024/01/16	12	50.40	22	50.45	50.10	-10	51,325	-0.02%
2024/01/15	80	51.15	78	50.50	50.50	2	51,180	0.00%
2024/01/12	12	51.16	1	51.89	51.10	11	51,059	0.02%
2024/01/11	8	49.28	34	49.92	51.00	-26	50,796	-0.05%
2024/01/10	27	49.35	46	49.67	49.05	-19	51,164	-0.04%
2024/01/09	62	51.63	10	51.00	50.20	52	51,011	0.10%
2024/01/08	10	51.36	9	51.40	51.20	1	50,501	0.00%
2024/01/05	12	51.34	7	51.89	50.80	5	50,575	0.01%
2024/01/04	3	50.90	3	50.70	51.00	0	50,266	0.00%
2024/01/03	4	50.83	1	50.70	50.80	3	50,643	0.01%
2024/01/02	15	51.81	11	51.24	51.10	4	50,296	0.01%
2023/12/29	17	52.41	13	52.78	52.80	4	49,571	0.01%
2023/12/28	9	52.94	7	52.76	52.60	2	48,728	0.00%
2023/12/27	16	51.77	16	51.83	51.90	0	47,463	0.00%
2023/12/26	11	51.37	11	51.39	51.30	0	47,306	0.00%
2023/12/25	16	51.99	33	51.72	51.60	-17	46,552	-0.04%
2023/12/22	33	50.60	25.2	50.75	50.60	7.8	44,661	0.02%
2023/12/21	79	48.16	43	48.82	50.00	36	42,887	0.08%
2023/12/20	42	47.20	147	46.37	49.00	-105	40,136	-0.26%	大賣/鉅額交易
2023/12/19	234	45.75	28	46.82	45.05	206	37,140	0.55%	大買/鉅額交易
2023/12/18	42	46.82	1	47.50	46.65	41	36,202	0.11%
2023/12/15	68.1	51.06	290.1	52.22	48.40	-222.1	34,823	-0.64%	大賣/鉅額交易
2023/12/14	0	0.00	173.5	51.70	51.70	-173.5	28,816	-0.60%	大賣/鉅額交易
2023/12/13	170	47.00	20	47.00	47.00	150	28,862	0.52%	大買/鉅額交易
2023/12/12	180	42.74	5	42.65	42.75	175	28,910	0.61%	大買/鉅額交易
2023/12/08	21	42.43	11	42.33	42.30	10	29,031	0.03%
2023/12/07	2	41.80	5	41.33	41.70	-3	29,074	-0.01%
2023/12/06	2	42.05	6	41.80	41.50	-4	29,570	-0.01%
2023/12/05	2	40.60	0	0.00	40.70	2	29,603	0.01%
2023/12/04	2	42.00	0	0.00	41.60	2	29,667	0.01%
2023/12/01	12	41.88	1	42.00	41.95	11	30,018	0.04%
2023/11/30	0	0.00	10	41.95	42.40	-10	30,138	-0.03%
2023/11/29	0	0.00	1	41.60	41.60	-1	29,278	0.00%
2023/11/28	2	41.45	13	41.22	41.65	-11	29,644	-0.04%
2023/11/27	6	40.97	12	41.60	40.85	-6	30,121	-0.02%
2023/11/24	12	42.18	0	0.00	41.80	12	30,133	0.04%
2023/11/23	4	42.15	0	0.00	42.10	4	30,282	0.01%
2023/11/22	24	42.57	15	42.47	42.35	9	30,547	0.03%
2023/11/21	32	44.26	19	43.76	44.00	13	30,794	0.04%
2023/11/20	18	41.81	14	42.06	42.15	4	31,088	0.01%
2023/11/17	1	42.60	0	0.00	42.65	1	31,104	0.00%
2023/11/16	1	42.65	2	43.45	43.05	-1	31,872	0.00%
2023/11/15	3	43.45	3	44.37	42.70	0	32,226	0.00%
2023/11/14	1	43.00	0	0.00	43.40	1	33,091	0.00%
2023/11/13	2	43.65	1.1	43.87	43.55	0.9	34,516	0.00%
2023/11/10	0	0.00	3	42.27	42.50	-3	35,548	-0.01%
2023/11/08	11	43.19	14	43.10	43.20	-3	38,185	-0.01%
2023/11/07	18	41.84	22	41.71	42.00	-4	38,708	-0.01%
2023/11/06	12	42.21	2	42.75	42.20	10	39,818	0.03%
2023/11/03	1	41.35	5	41.50	41.50	-4	40,818	-0.01%
2023/11/02	30	41.58	13	42.22	41.75	17	43,217	0.04%
2023/10/30	10	42.54	0.2	42.35	41.90	9.8	46,089	0.02%
2023/10/27	2	43.00	2	42.95	42.95	0	46,194	0.00%
2023/10/26	2	43.00	9	43.48	43.00	-7	46,717	-0.01%
2023/10/25	23	44.12	12	44.18	43.95	11	47,083	0.02%
2023/10/24	8	44.18	3	44.25	44.60	5	47,368	0.01%
2023/10/23	5	43.50	5	43.81	43.45	0	47,566	0.00%
2023/10/20	7	43.08	28	42.77	43.65	-21	48,120	-0.04%
2023/10/19	25	43.46	21	43.49	43.45	4	48,500	0.01%
2023/10/18	17	43.98	20	43.40	44.50	-3	48,672	-0.01%
2023/10/17	29	45.45	11	45.10	44.95	18	48,432	0.04%
2023/10/13	4	47.21	50	46.92	47.35	-46	56,858	-0.08%
2023/10/12	32	48.36	15	48.47	48.25	17	57,896	0.03%
2023/10/11	24	50.25	23	48.77	48.10	1	61,021	0.00%
2023/10/04	1.1	49.15	21	49.14	50.10	-19.9	67,357	-0.03%
2023/10/03	4	50.80	0	0.00	50.60	4	67,729	0.01%
2023/10/02	32	51.92	57.1	52.01	52.20	-25.1	68,251	-0.04%
2023/09/28	22	49.66	4	50.21	49.00	18	68,352	0.03%
2023/09/27	1	48.85	0	0.00	48.85	1	69,479	0.00%
2023/09/26	33	49.47	7	49.23	48.70	26	72,260	0.04%
2023/09/25	17	49.28	0	0.00	49.45	17	73,332	0.02%
2023/09/22	2	48.40	0	0.00	49.35	2	73,654	0.00%
2023/09/21	0	0.00	4	48.20	48.30	-4	73,761	-0.01%
2023/09/20	5.1	48.84	1	49.60	48.50	4.1	73,935	0.01%
2023/09/19	8	49.93	7	49.26	48.50	1	74,044	0.00%
2023/09/18	13.2	50.10	3	50.08	49.65	10.2	74,353	0.01%
2023/09/15	1	51.60	7	52.50	52.10	-6	75,217	-0.01%
2023/09/14	7	52.10	0.1	52.30	52.10	6.9	75,876	0.01%
2023/09/13	4	51.38	0.6	50.82	51.00	3.4	76,812	0.00%
2023/09/12	3.1	51.81	3.5	51.39	51.30	-0.4	78,697	0.00%
2023/09/11	8	51.85	13	52.09	52.10	-5	80,801	-0.01%
2023/09/08	4	54.28	9	54.12	54.00	-5	83,063	-0.01%
2023/09/07	8.1	55.45	1	54.90	54.80	7.1	84,842	0.01%
2023/09/06	13	56.75	4.1	56.95	56.60	8.9	85,170	0.01%
2023/09/05	4	54.95	3	54.80	55.90	1	85,974	0.00%
2023/09/04	2.1	54.12	1	53.80	54.70	1.1	85,837	0.00%
2023/09/01	10	54.31	6	54.62	53.60	4	85,883	0.00%
2023/08/31	3	55.10	5	55.54	56.40	-2	85,586	0.00%
2023/08/30	11	55.20	5	55.68	54.60	6	85,125	0.01%
2023/08/29	3	55.03	2	55.20	54.60	1	85,733	0.00%
2023/08/28	3	55.40	3	54.73	54.50	0	85,958	0.00%
2023/08/25	4	55.85	3	56.33	55.80	1	86,562	0.00%
2023/08/24	10	60.64	11	60.44	58.60	-1	87,756	0.00%
2023/08/23	2	58.85	1	58.50	59.20	1	87,011	0.00%
2023/08/22	4	58.95	3	58.90	58.20	1	87,524	0.00%
2023/08/21	1	58.50	0.1	58.00	57.90	0.9	87,458	0.00%
2023/08/18	8	58.43	4	58.25	57.00	4	86,941	0.00%
2023/08/17	20	58.03	10.6	58.31	59.50	9.4	85,817	0.01%
2023/08/16	10	56.25	3	54.87	58.00	7	84,487	0.01%
2023/08/15	16	56.03	23	56.21	54.60	-7	83,213	-0.01%
2023/08/14	30.2	54.45	17	53.62	53.10	13.2	82,167	0.02%
2023/08/11	47.4	59.04	40	58.95	57.50	7.4	80,782	0.01%
2023/08/10	7	56.66	12	56.37	57.50	-5	80,145	-0.01%
2023/08/09	12	60.03	15	59.07	59.50	-3	79,227	0.00%
2023/08/08	46.1	62.63	95	63.94	60.90	-48.9	78,243	-0.06%
2023/08/07	53.1	61.31	52.1	61.76	63.80	1	75,718	0.00%
2023/08/04	120	56.26	121	56.87	58.00	-1	74,143	0.00%	大買/大賣/
2023/08/02	86	62.23	27	58.17	58.90	59	72,302	0.08%
2023/08/01	36.1	64.07	19	63.99	64.10	17.1	71,804	0.02%
2023/07/31	50	63.47	10	67.75	63.70	40	71,306	0.06%
2023/07/28	58	66.35	36	68.15	69.90	22	70,716	0.03%
2023/07/27	7.1	70.36	21	69.45	68.10	-13.9	70,096	-0.02%
2023/07/26	0.1	70.30	1	70.30	70.00	-0.9	69,645	0.00%
2023/07/25	9.1	72.76	10	71.98	72.00	-0.9	69,272	0.00%
2023/07/24	3	69.33	13	69.74	70.20	-10	68,595	-0.01%
2023/07/21	4	65.90	36	66.73	67.00	-32	67,841	-0.05%
2023/07/20	7	62.36	18	60.70	62.30	-11	67,291	-0.02%
2023/07/19	39	65.84	315	68.75	63.60	-276	66,682	-0.41%	大賣/鉅額交易
2023/07/18	313	65.38	137.5	65.00	65.50	175.5	62,257	0.28%	大買/大賣/鉅額交易
2023/07/17	105	58.00	55	58.60	61.30	50	57,471	0.09%	大買/
2023/07/14	37	54.57	65	54.15	55.80	-28	56,001	-0.05%
2023/07/13	54	50.62	14.1	51.62	50.80	39.9	52,594	0.08%
2023/07/12	35.1	47.78	31.4	47.55	47.60	3.7	49,977	0.01%
2023/07/11	67.3	46.58	28.5	46.35	47.25	38.7	47,003	0.08%
2023/07/10	3	44.48	0	0.00	44.40	3	45,407	0.01%
2023/07/07	12	45.63	17	45.55	44.60	-5	44,877	-0.01%
2023/07/06	67.1	44.88	61	44.93	44.70	6.1	44,048	0.01%
2023/07/05	63.1	46.07	125	46.23	45.20	-61.9	43,005	-0.14%	大賣/
2023/07/04	207	48.11	141	47.04	47.15	66	41,826	0.16%	大買/大賣/
2023/07/03	16	44.66	22	44.69	44.15	-6	39,339	-0.02%
2023/06/30	1	43.10	8	43.45	43.20	-7	38,238	-0.02%
2023/06/29	8	43.34	1	43.00	43.15	7	37,877	0.02%
2023/06/28	5	43.53	4	44.03	42.70	1	37,617	0.00%
2023/06/27	1	43.30	8	43.45	42.90	-7	37,121	-0.02%
2023/06/26	2	44.40	3	43.85	44.35	-1	36,726	0.00%
2023/06/21	26	44.56	21	44.37	44.75	5	36,181	0.01%
2023/06/20	5	42.87	6	43.09	43.10	-1	35,260	0.00%
2023/06/19	16	44.22	6	44.33	44.10	10	34,319	0.03%
2023/06/16	22	46.12	31	46.28	45.50	-9	33,315	-0.03%
2023/06/15	57	45.14	53	44.87	46.00	4	31,181	0.01%
2023/06/14	19	42.09	16	43.16	42.95	3	28,940	0.01%
2023/06/13	56	39.70	62	40.25	40.60	-6	26,175	-0.02%
2023/06/12	2	37.35	10	38.80	36.95	-8	24,184	-0.03%
2023/06/09	10	38.25	6	38.24	38.65	4	23,616	0.02%
2023/06/08	0	0.00	1	36.15	36.40	-1	22,474	0.00%
2023/06/07	2	36.55	2	36.43	36.75	0	22,362	0.00%
2023/06/05	0	0.00	1.2	36.22	36.25	-1.2	21,671	-0.01%
2023/06/02	15.2	36.73	6	36.99	36.25	9.2	21,387	0.04%
2023/06/01	15	35.73	5	35.69	35.55	10	20,473	0.05%
2023/05/31	12	36.86	4	36.96	36.85	8	19,836	0.04%
2023/05/30	81	37.55	77	37.66	37.70	4	18,765	0.02%
2023/05/29	2	34.50	189.2	34.68	37.50	-187.2	16,715	-1.12%	大賣/鉅額交易
2023/05/26	394	33.99	205	33.44	34.10	189	15,970	1.18%	大買/大賣/鉅額交易
2023/05/25	1	31.70	7	32.86	33.25	-6	14,823	-0.04%
2023/05/24	2	30.85	2	30.45	30.85	0	13,858	0.00%
2023/05/23	0	0.00	10	30.65	31.00	-10	13,517	-0.07%
2023/05/19	0	0.00	1	31.30	31.45	-1	13,051	-0.01%
2023/05/17	4	30.08	4	30.53	30.45	0	12,691	0.00%
2023/05/16	4	29.80	3	29.68	30.80	1	12,377	0.01%
2023/05/15	7	30.49	6	30.84	30.95	1	11,959	0.01%
2023/05/12	7	32.90	0	0.00	32.75	7	11,532	0.06%
2023/05/03	0	0.00	1	32.80	32.85	-1	11,141	-0.01%
2023/04/28	0	0.00	10	33.08	33.10	-10	11,367	-0.09%
2023/04/24	0	0.00	9	33.07	33.15	-9	10,974	-0.08%
2023/04/21	0	0.00	2	32.30	32.40	-2	10,852	-0.02%
2023/04/20	4	32.30	2	32.30	32.40	2	10,731	0.02%
2023/04/13	9	32.68	0	0.00	32.35	9	9,986	0.09%
2023/04/11	0	0.00	21	33.00	32.70	-21	9,721	-0.22%
2023/04/06	0	0.00	5	32.76	33.90	-5	9,086	-0.06%
2023/03/31	0	0.00	8	31.83	31.95	-8	8,699	-0.09%
2023/03/30	5	31.08	1	31.60	31.80	4	8,866	0.05%
2023/03/29	0	0.00	6	30.98	31.10	-6	9,034	-0.07%
2023/03/28	10	31.00	0	0.00	30.95	10	9,280	0.11%
2023/03/24	0	0.00	10	30.70	30.75	-10	9,992	-0.10%
2023/03/23	2	31.05	3	30.63	31.15	-1	9,873	-0.01%
2023/03/22	0	0.00	3	29.93	30.20	-3	9,624	-0.03%
2023/03/21	11	29.38	26	29.03	29.40	-15	9,451	-0.16%
2023/03/20	4	28.15	1	28.50	28.55	3	9,251	0.03%
2023/03/17	11	27.93	6	27.88	28.15	5	9,191	0.05%
2023/03/16	0	0.00	5	27.92	28.00	-5	8,909	-0.06%
2023/03/07	0	0.00	5	27.10	27.25	-5	9,541	-0.05%
2023/03/06	2	27.00	10	27.10	27.15	-8	9,643	-0.08%
2023/02/23	0	0.00	1	26.90	26.80	-1	10,027	-0.01%
2023/02/20	2	26.30	1	26.70	26.65	1	10,176	0.01%
2023/02/17	0	0.00	2	26.15	26.40	-2	10,240	-0.02%
2023/02/16	0	0.00	3	26.25	26.25	-3	10,728	-0.03%
2023/02/10	1	25.85	0	0.00	25.60	1	10,636	0.01%
2023/02/07	1	25.80	0	0.00	25.90	1	10,605	0.01%
2023/01/31	0	0.00	2	25.70	25.25	-2	10,513	-0.02%
2023/01/10	0	0.00	6	26.52	26.55	-6	10,812	-0.06%
2023/01/09	4	26.35	1	26.45	26.50	3	10,913	0.03%
2022/12/30	0	0.00	2	26.25	26.25	-2	11,283	-0.02%
2022/12/29	0	0.00	4	25.88	26.10	-4	11,293	-0.04%
2022/12/26	0	0.00	3	26.05	26.10	-3	11,377	-0.03%
2022/12/22	0	0.00	2	25.95	25.95	-2	11,717	-0.02%
2022/12/14	0	0.00	2	24.95	25.15	-2	10,184	-0.02%
2022/12/06	0	0.00	2.5	24.03	24.35	-2.5	10,168	-0.02%
2022/12/02	5	23.90	5	23.80	23.90	0	10,136	0.00%
2022/11/22	2	23.45	0	0.00	23.50	2	9,674	0.02%
2022/11/15	0	0.00	3	25.30	25.75	-3	9,458	-0.03%
2022/11/14	0	0.00	1	24.80	25.70	-1	9,372	-0.01%
2022/11/11	1	23.90	0	0.00	24.10	1	8,895	0.01%
2022/10/05	0	22.90	0	0.00	22.85	0	8,514	0.00%
2022/10/03	1	22.90	2.4	22.82	22.70	-1.4	8,622	-0.02%
2022/09/15	2	23.08	0	0.00	22.95	2	7,718	0.03%
2022/08/30	5	22.85	0	0.00	23.00	5	7,752	0.06%
2022/08/24	2	23.80	0	0.00	24.05	2	7,420	0.03%
2022/08/12	1	24.45	10	24.40	24.50	-9	8,025	-0.11%
2022/08/05	0	0.00	0.1	24.30	24.15	-0.1	8,425	0.00%
2022/08/04	0.1	23.95	30.2	24.10	24.05	-30.1	8,463	-0.36%
2022/08/03	0.2	24.00	1.5	24.05	24.10	-1.3	8,533	-0.02%
2022/08/02	0	0.00	2.1	23.88	23.75	-2.1	8,602	-0.02%
2022/08/01	0	0.00	1.9	23.80	23.70	-1.9	8,645	-0.02%
2022/07/29	1	23.60	1	23.67	23.70	0	8,666	0.00%
2022/07/28	0.5	23.55	2.5	23.61	23.60	-2	8,658	-0.02%
2022/07/27	0	0.00	0.2	23.20	23.40	-0.2	8,692	0.00%
2022/07/26	0.2	23.10	0.2	23.25	23.00	0	8,683	0.00%
2022/07/25	1.2	23.26	1.4	23.20	23.30	-0.3	8,689	0.00%
2022/07/22	1	22.80	0.6	22.89	22.95	0.4	8,714	0.00%
2022/07/21	1	22.70	1	22.65	22.75	0	8,727	0.00%
2022/07/20	30	22.60	0	0.00	22.55	30	8,704	0.34%
2022/07/18	1	22.30	0	0.00	22.20	1	8,777	0.01%
2022/07/12	2	23.50	0	0.00	23.70	2	8,238	0.02%
2022/07/11	0	0.00	2	24.20	24.10	-2	8,148	-0.02%
2022/07/07	3	24.00	0	0.00	24.00	3	8,154	0.04%
2022/07/06	2.4	24.20	0	0.00	24.10	2.4	8,154	0.03%
2022/05/30	10	26.15	0	0.00	26.15	10	7,130	0.14%
2022/05/19	0	0.00	45	26.00	26.15	-45	7,222	-0.62%
2022/05/17	25	25.95	0.1	26.25	26.00	24.9	7,112	0.35%
2022/05/16	0.1	26.10	30	26.45	26.45	-29.9	7,037	-0.42%
2022/05/10	5	25.65	0	0.00	25.85	5	6,680	0.07%
2022/05/09	20	25.85	0	0.00	25.85	20	6,614	0.30%
2022/04/25	2	24.80	0	0.00	24.80	2	6,759	0.03%
2022/03/31	10	24.70	0	0.00	24.70	10	6,190	0.16%
2022/03/21	1	25.00	0	0.00	25.20	1	6,285	0.02%
2022/03/11	0	0.00	5	25.10	25.15	-5	6,074	-0.08%
2022/03/03	0	0.00	8	25.80	25.85	-8	6,527	-0.12%
2022/03/01	0	0.00	2	25.85	25.95	-2	6,516	-0.03%
2022/02/25	0	0.00	8	25.71	25.65	-8	6,476	-0.12%
2022/02/24	0	0.00	3	25.65	25.45	-3	6,424	-0.05%
2022/02/23	10	25.79	1	26.00	25.80	9	6,320	0.14%
2022/02/10	1	25.80	0	0.00	25.90	1	6,598	0.02%
2022/01/26	0	0.00	0	25.20	25.20	0	6,552	0.00%
2022/01/25	0	0.00	1	25.45	25.45	-1	6,548	-0.02%
2022/01/24	0	0.00	1	25.45	25.45	-1	6,480	-0.02%
2022/01/21	0	0.00	2	25.55	25.15	-2	6,444	-0.03%
2022/01/20	0	0.00	2	25.40	25.45	-2	6,241	-0.03%
2022/01/12	2	25.20	0	0.00	25.20	2	6,710	0.03%
2022/01/06	0	0.00	1	25.00	25.10	-1	6,892	-0.01%
2022/01/05	2	24.78	0	0.00	24.75	2	6,948	0.03%
2021/12/20	12	24.71	2	24.78	24.95	10	8,879	0.11%
2021/12/17	2	25.15	0	0.00	25.30	2	8,975	0.02%
2021/12/15	1	25.30	0	0.00	25.30	1	9,408	0.01%
2021/12/07	2	25.50	0	0.00	25.65	2	9,574	0.02%
2021/12/03	0	0.00	1	25.65	25.65	-1	9,526	-0.01%
2021/12/02	1	25.50	0	0.00	25.55	1	9,556	0.01%
2021/11/30	1	26.20	0	0.00	25.80	1	9,270	0.01%
2021/11/24	0	0.00	1	26.00	25.95	-1	9,098	-0.01%
2021/11/19	1	26.20	0	0.00	26.10	1	9,093	0.01%
2021/11/16	0	0.00	0.2	26.90	27.00	-0.2	9,197	0.00%
2021/10/27	0	0.00	1	26.90	26.95	-1	9,796	-0.01%
2021/10/22	0	0.00	1	26.85	26.90	-1	9,923	-0.01%
2021/10/20	0	0.00	2	26.60	26.45	-2	9,819	-0.02%
2021/10/15	1	26.70	25	26.50	26.55	-24	10,109	-0.24%
2021/10/14	0	0.00	5	26.60	26.50	-5	10,215	-0.05%
2021/10/08	0	0.00	31	26.65	26.70	-31	11,941	-0.26%
2021/10/07	0	0.00	1	26.70	26.30	-1	12,287	-0.01%
2021/10/06	0	0.00	5	26.06	26.20	-5	12,402	-0.04%
2021/10/05	0	0.00	1	25.75	25.75	-1	12,498	-0.01%
2021/10/04	0	0.00	5	25.72	25.85	-5	12,695	-0.04%
2021/09/28	0	0.00	3	26.25	26.40	-3	13,201	-0.02%
2021/09/27	0	0.00	3	26.08	26.10	-3	13,252	-0.02%
2021/09/24	0	0.00	2	25.80	25.75	-2	13,157	-0.02%
2021/09/23	2	25.95	15	25.65	25.50	-13	13,117	-0.10%
2021/09/22	0	0.00	2	25.08	25.40	-2	12,870	-0.02%
2021/09/02	0	0.00	20	24.30	24.35	-20	13,409	-0.15%
2021/08/23	0	0.00	10	24.05	24.15	-10	13,481	-0.07%
2021/08/11	35	23.20	0	0.00	23.20	35	13,529	0.26%
2021/08/09	0	0.00	1	23.35	23.40	-1	13,633	-0.01%
2021/08/05	1	23.50	1	23.40	23.40	0	13,996	0.00%
2021/07/23	1	23.70	0	0.00	23.65	1	15,175	0.01%
2021/07/20	5	23.55	0	0.00	23.55	5	15,016	0.03%
2021/07/16	3	23.87	0	0.00	23.85	3	14,964	0.02%
2021/07/15	20.2	24.05	0	0.00	24.05	20.2	14,831	0.14%
2021/07/14	9	27.14	0	0.00	27.15	9	13,800	0.07%
2021/07/08	5	27.45	0	0.00	27.45	5	12,913	0.04%
2021/07/07	20	27.45	10	27.40	27.40	10	12,932	0.08%
2021/07/05	0	0.00	2	27.00	27.00	-2	13,021	-0.02%
2021/07/01	20	26.38	0	0.00	26.20	20	13,347	0.15%
2021/06/30	1	26.10	10	26.15	26.25	-9	13,631	-0.07%
2021/06/29	1	25.75	0	0.00	25.70	1	14,084	0.01%
2021/06/25	1	25.80	0	0.00	25.70	1	16,044	0.01%
2021/06/24	10	25.75	0	0.00	25.70	10	16,494	0.06%
2021/06/23	11	25.59	2	25.40	25.70	9	16,586	0.05%
2021/06/17	0	0.00	10	26.05	26.10	-10	17,017	-0.06%
2021/06/16	10	25.35	0	0.00	25.35	10	18,026	0.06%
2021/06/09	5	25.25	0	0.00	25.20	5	18,933	0.03%
2021/06/04	3	25.87	0	0.00	25.80	3	19,438	0.02%
2021/06/03	0	0.00	1	26.05	26.15	-1	20,076	0.00%
2021/06/02	1	26.05	0	0.00	26.05	1	20,621	0.00%
2021/05/31	0	0.00	1	25.95	25.85	-1	20,947	0.00%
2021/05/28	10	25.75	1	25.85	25.70	9	21,031	0.04%
2021/05/27	2	25.65	0	0.00	25.65	2	21,174	0.01%
2021/05/18	1	25.00	0	0.00	25.15	1	23,373	0.00%
2021/05/17	0	0.00	11	24.67	24.35	-11	23,614	-0.05%
2021/05/14	17	24.92	0	0.00	24.95	17	23,481	0.07%
2021/05/13	6	24.83	0	0.00	24.80	6	23,351	0.03%
2021/05/12	5	25.80	2	25.15	25.55	3	23,026	0.01%
2021/05/10	13	26.59	0	0.00	26.55	13	22,416	0.06%
2021/05/07	1	26.85	0	0.00	26.85	1	22,510	0.00%
2021/05/06	0	0.00	2	26.75	26.60	-2	22,746	-0.01%
2021/05/05	5	26.70	0	0.00	26.70	5	22,990	0.02%
2021/05/04	0	0.00	5	26.40	26.55	-5	22,920	-0.02%
2021/05/03	5	26.85	5	26.91	26.70	0	22,624	0.00%
2021/04/27	10	27.15	0	0.00	27.15	10	22,683	0.04%
2021/04/26	5	27.15	20	27.15	27.15	-15	22,628	-0.07%
2021/04/23	2	27.15	0	0.00	27.10	2	22,588	0.01%
2021/04/22	7	27.50	10	27.30	27.30	-3	22,673	-0.01%
2021/04/20	14	27.38	0	0.00	27.35	14	22,278	0.06%
2021/04/19	4	27.15	5	27.15	27.30	-1	22,218	0.00%
2021/04/16	0	0.00	1	27.00	27.10	-1	22,104	0.00%
2021/04/14	0	0.00	5	26.70	26.75	-5	22,145	-0.02%
2021/04/13	1	27.00	0	0.00	27.00	1	22,064	0.00%
2021/04/12	1	27.25	9	27.40	27.30	-8	21,876	-0.04%
2021/04/09	1	27.55	1	27.55	27.55	0	21,705	0.00%
2021/04/08	0	0.00	9	27.08	27.35	-9	21,322	-0.04%
2021/04/07	5	26.90	10	26.90	26.95	-5	20,878	-0.02%
2021/04/06	21	26.94	1	26.95	27.10	20	20,638	0.10%
2021/04/01	1	26.75	25	26.66	26.75	-24	20,256	-0.12%
2021/03/31	43	27.67	5	27.65	27.00	38	19,621	0.19%
2021/03/30	0	0.00	20	27.49	27.50	-20	18,180	-0.11%
2021/03/29	10	27.25	10	27.33	27.25	0	17,750	0.00%
2021/03/26	1	26.60	1	26.55	26.60	0	17,386	0.00%
2021/03/25	5	26.75	2	26.60	26.80	3	17,290	0.02%
2021/03/23	2	26.70	2	27.00	27.00	0	17,127	0.00%
2021/03/22	0	0.00	17	26.95	26.85	-17	16,911	-0.10%
2021/03/19	12	26.98	11	26.97	27.05	1	16,544	0.01%
2021/03/18	0	0.00	2	26.75	26.55	-2	15,502	-0.01%
2021/03/17	10	26.35	2	26.30	26.35	8	15,351	0.05%
2021/03/16	0	0.00	2	25.80	25.85	-2	15,256	-0.01%
2021/03/12	0	0.00	0.1	25.80	25.90	-0.1	15,044	0.00%
2021/03/11	1	25.65	0	0.00	25.80	1	15,014	0.01%
2021/03/09	3	25.88	24	26.00	26.00	-21	14,709	-0.14%
2021/03/08	5	25.60	1	25.65	25.70	4	14,136	0.03%
2021/03/05	10	24.98	0	0.00	25.20	10	13,665	0.07%
2021/03/04	15	24.85	0	0.00	24.85	15	13,713	0.11%
2021/03/03	0	0.00	4	24.83	24.80	-4	13,675	-0.03%
2021/02/26	5	24.75	0	0.00	24.80	5	13,429	0.04%
2021/02/25	0	0.00	5	24.90	25.00	-5	13,189	-0.04%
2021/02/23	5	24.60	12	24.67	24.90	-7	12,318	-0.06%
2021/02/04	1	23.30	10	23.20	23.25	-9	10,989	-0.08%
2021/02/03	2	23.25	0	0.00	23.30	2	11,318	0.02%
2021/02/02	1	23.30	0	0.00	23.30	1	11,332	0.01%
2021/01/28	3	24.07	5	23.85	24.00	-2	11,137	-0.02%
2021/01/27	10	24.00	7	23.96	23.95	3	10,909	0.03%
2021/01/19	2	23.60	0	0.00	23.50	2	10,574	0.02%
2021/01/15	0	0.00	1	24.00	23.70	-1	10,413	-0.01%
2021/01/12	0	0.00	10	23.65	23.65	-10	10,194	-0.10%
2021/01/06	6	23.81	0	0.00	23.80	6	9,970	0.06%
2021/01/04	1	24.15	0	0.00	24.05	1	9,984	0.01%
2020/12/29	0	0.00	1	24.00	24.00	-1	9,957	-0.01%
2020/12/24	1	23.90	0	0.00	23.90	1	9,970	0.01%
2020/12/22	2	23.65	0	0.00	23.60	2	9,902	0.02%
2020/12/16	10	24.10	2	23.95	24.25	8	9,836	0.08%
2020/12/15	0	0.00	5	23.80	23.90	-5	9,814	-0.05%
2020/12/10	0	0.00	5	24.35	24.10	-5	9,600	-0.05%
2020/12/09	0	0.00	10	24.25	24.20	-10	9,390	-0.11%
2020/12/08	10	24.10	0	0.00	24.10	10	9,296	0.11%
2020/12/07	0	0.00	22	23.95	24.00	-22	9,164	-0.24%
2020/12/04	0	0.00	10	23.65	23.75	-10	9,118	-0.11%
2020/12/03	5	23.65	2	23.50	23.65	3	9,059	0.03%
2020/12/02	5	23.50	15	23.45	23.55	-10	8,976	-0.11%
2020/12/01	0	0.00	2	23.35	23.35	-2	9,015	-0.02%
2020/11/30	30	23.43	2	23.45	23.30	28	9,031	0.31%
2020/11/27	0	0.00	10	23.15	23.35	-10	8,804	-0.11%
2020/11/26	2	23.10	0	0.00	23.15	2	8,807	0.02%
2020/11/25	6	23.10	1	23.17	23.15	5	9,013	0.06%
2020/11/24	0	0.00	5	23.11	23.20	-5	9,154	-0.05%
2020/11/23	2	23.05	0	0.00	23.15	2	9,077	0.02%
2020/11/19	2	23.05	0	0.00	23.00	2	9,127	0.02%
2020/11/18	0	0.00	5	22.90	23.10	-5	9,209	-0.05%
2020/11/17	6	22.90	0	0.00	22.85	6	9,224	0.07%
2020/11/16	0	0.00	6	22.90	22.90	-6	9,483	-0.06%
2020/11/13	19	22.78	0	0.00	22.90	19	9,559	0.20%
2020/11/12	2	22.60	0	0.00	22.80	2	9,589	0.02%
2020/11/11	10	22.85	0	0.00	23.00	10	9,558	0.10%
2020/10/29	0	0.00	1	22.40	22.40	-1	10,107	-0.01%
2020/10/26	0	0.00	10	21.85	21.90	-10	10,169	-0.10%
2020/10/21	0	0.00	2	21.65	21.65	-2	10,603	-0.02%
2020/10/20	1	21.70	1	21.70	21.75	0	10,733	0.00%
2020/10/19	0	0.00	3	21.83	21.75	-3	10,893	-0.03%
2020/10/16	6	21.97	0	0.00	21.80	6	11,094	0.05%
2020/10/14	5	22.15	1	22.20	22.00	4	11,312	0.04%
2020/10/13	1	21.85	0	0.00	21.75	1	11,503	0.01%
2020/09/24	5	22.00	0	0.00	21.70	5	13,923	0.04%
2020/09/10	1	22.80	0	0.00	22.85	1	14,878	0.01%
2020/09/08	1	22.80	0	0.00	22.80	1	14,955	0.01%
2020/09/07	1	22.80	0	0.00	23.00	1	14,996	0.01%
2020/09/01	2	22.80	0	0.00	22.85	2	15,223	0.01%
2020/08/28	5	23.00	5	22.95	23.05	0	15,099	0.00%
2020/08/24	2	22.85	0	0.00	22.75	2	15,084	0.01%
2020/08/21	2	22.90	0	0.00	22.85	2	15,000	0.01%
2020/08/20	34	22.43	0	0.00	22.50	34	14,923	0.23%
2020/08/19	2	23.25	0	0.00	23.25	2	14,684	0.01%
2020/08/18	2	23.55	4	23.45	23.50	-2	14,525	-0.01%
2020/08/17	2	23.65	0	0.00	23.60	2	14,438	0.01%
2020/08/13	1	23.60	0	0.00	23.95	1	14,310	0.01%
2020/08/12	2	24.05	0	0.00	23.90	2	14,116	0.01%
2020/08/11	3	24.35	3	24.15	24.15	0	14,196	0.00%
2020/08/10	10	24.55	0	0.00	24.75	10	14,068	0.07%
2020/08/03	3	24.35	0	0.00	24.35	3	13,933	0.02%
2020/07/29	5	24.70	0	0.00	24.60	5	13,592	0.04%
2020/07/27	2	24.53	0	0.00	24.40	2	13,405	0.01%
2020/07/23	2	25.00	1	25.00	25.00	1	13,156	0.01%
2020/07/17	2	24.85	1	24.85	24.75	1	12,575	0.01%
2020/07/15	3	25.50	0	0.00	25.60	3	12,009	0.02%
2020/07/14	2	27.90	2	28.00	27.70	0	11,463	0.00%
2020/07/10	0	0.00	7	27.24	27.25	-7	10,893	-0.06%
2020/07/09	0	0.00	4	28.10	27.70	-4	10,775	-0.04%
2020/07/03	0	0.00	2	27.30	27.50	-2	9,873	-0.02%
2020/07/02	0	0.00	6	26.51	27.15	-6	9,802	-0.06%
2020/07/01	0	0.00	3	25.60	25.95	-3	9,703	-0.03%
2020/06/30	5	25.42	0	0.00	25.10	5	9,641	0.05%
2020/06/29	2	25.45	0	0.00	25.45	2	9,638	0.02%
2020/06/24	0	0.00	1	26.05	25.70	-1	9,564	-0.01%
2020/06/23	0	0.00	2	26.00	25.90	-2	9,486	-0.02%
2020/06/19	7	25.73	0	0.00	25.80	7	9,486	0.07%
2020/06/18	2	25.70	0	0.00	25.80	2	9,160	0.02%
2020/06/17	1	25.75	0	0.00	25.95	1	9,094	0.01%
2020/06/16	2	25.60	0	0.00	25.80	2	9,196	0.02%
2020/06/15	2	25.60	0	0.00	25.15	2	9,246	0.02%
2020/06/11	0	0.00	2	25.75	25.55	-2	9,301	-0.02%
2020/06/10	2	26.10	2	26.05	26.05	0	9,278	0.00%
2020/06/09	10	26.20	32	26.00	26.15	-22	9,398	-0.23%
2020/06/08	0	0.00	1	25.75	25.65	-1	9,302	-0.01%
2020/06/03	11	25.40	1	25.00	25.25	10	9,265	0.11%
2020/06/02	0	0.00	10	24.80	24.90	-10	9,135	-0.11%
2020/05/29	1	24.25	0	0.00	24.40	1	9,060	0.01%
2020/05/28	12	24.40	0	0.00	24.30	12	8,916	0.13%
2020/05/26	0	0.00	10	24.25	24.15	-10	9,082	-0.11%
2020/05/21	0	0.00	1	24.15	24.15	-1	9,050	-0.01%
2020/05/13	10	23.30	0	0.00	23.50	10	8,735	0.11%
2020/04/27	0	0.00	1	23.70	23.50	-1	8,752	-0.01%
2020/04/17	0	0.00	1	23.65	23.60	-1	8,553	-0.01%
2020/04/16	1	23.35	4	23.50	23.55	-3	8,536	-0.04%
2020/04/15	3	23.50	0	0.00	23.65	3	8,456	0.04%
2020/04/06	0	0.00	1	23.55	23.60	-1	8,128	-0.01%
2020/03/17	1	19.75	0	0.00	19.90	1	7,139	0.01%
2020/03/02	1	22.75	0	0.00	22.70	1	6,246	0.02%
2020/02/25	0	0.00	10	22.95	23.00	-10	6,186	-0.16%
2020/02/21	0	0.00	2	23.40	23.35	-2	6,084	-0.03%
2020/02/20	1	23.15	0	0.00	23.35	1	6,037	0.02%
2020/02/17	0	0.00	5	23.00	23.00	-5	6,067	-0.08%
2020/02/12	0	0.00	1	23.00	22.85	-1	6,216	-0.02%
2020/02/11	3	22.90	0	0.00	22.85	3	6,200	0.05%
2020/01/31	0	0.00	2	22.90	22.95	-2	6,105	-0.03%
2020/01/30	2	22.85	0	0.00	22.95	2	5,977	0.03%
2020/01/10	0	0.00	3	23.10	23.10	-3	5,959	-0.05%
2020/01/03	0	0.00	1	23.00	22.95	-1	6,164	-0.02%
2019/12/27	0	0.00	2	23.50	23.40	-2	6,126	-0.03%
2019/12/26	0	0.00	2	23.35	23.35	-2	6,075	-0.03%
2019/12/04	10	23.15	10	23.10	23.20	0	6,403	0.00%
2019/11/25	4	23.35	0	0.00	23.30	4	6,450	0.06%
2019/11/22	0	0.00	8	23.18	23.25	-8	6,551	-0.12%
2019/11/21	0	0.00	10	23.05	23.05	-10	6,621	-0.15%
2019/11/18	10	23.10	0	0.00	23.15	10	6,860	0.15%
2019/11/13	3	22.25	3	22.30	22.30	0	7,091	0.00%
2019/11/11	11	22.67	1	22.90	22.90	10	7,841	0.13%
2019/11/08	3	22.75	0	0.00	22.75	3	7,801	0.04%
2019/11/07	2	22.73	2	22.68	22.70	0	7,776	0.00%
2019/11/01	3	22.05	0	0.00	22.05	3	7,782	0.04%
2019/10/31	0	0.00	5	22.10	22.10	-5	7,879	-0.06%
2019/10/25	1	21.95	0	0.00	22.10	1	7,920	0.01%
2019/10/18	0	0.00	5	21.85	21.75	-5	7,699	-0.06%
2019/10/16	0	0.00	10	21.65	21.70	-10	7,619	-0.13%
2019/10/14	10	21.44	0	0.00	21.30	10	7,612	0.13%
2019/10/07	5	21.85	0	0.00	21.85	5	7,751	0.06%
2019/10/03	0	0.00	5	21.55	21.55	-5	8,029	-0.06%
2019/09/27	6	21.54	0	0.00	21.40	6	8,093	0.07%
2019/09/26	0	0.00	5	21.90	21.90	-5	8,100	-0.06%
2019/09/25	1	21.80	6	21.92	21.90	-5	8,101	-0.06%
2019/09/23	4	21.70	9	21.80	21.80	-5	8,214	-0.06%
2019/09/19	5	21.50	0	0.00	21.50	5	8,326	0.06%
2019/09/18	10	21.70	0	0.00	21.45	10	8,242	0.12%
2019/09/17	1	21.70	0	0.00	21.75	1	8,090	0.01%
2019/09/11	0	0.00	13	21.98	21.95	-13	8,298	-0.16%
2019/09/06	2	21.75	0	0.00	21.80	2	8,242	0.02%
2019/09/05	6	21.62	8	21.76	21.75	-2	8,186	-0.02%
2019/09/02	4	21.40	4	21.61	21.55	0	8,167	0.00%
2019/08/30	0	0.00	4	21.43	21.50	-4	8,194	-0.05%
2019/08/29	25	21.14	20	21.25	21.10	5	8,134	0.06%
2019/08/28	0	0.00	5	21.30	21.30	-5	8,085	-0.06%
2019/08/27	0	0.00	2	21.30	21.30	-2	8,182	-0.02%
2019/08/21	2	20.88	0	0.00	20.90	2	8,058	0.02%
2019/08/20	1	20.80	0	0.00	20.70	1	7,918	0.01%
2019/08/16	17	20.86	1	20.80	20.80	16	7,683	0.21%
2019/08/15	9	20.88	0	0.00	20.65	9	7,504	0.12%
2019/08/14	13	21.84	0	0.00	21.70	13	6,959	0.19%
2019/08/13	6	22.24	0	0.00	22.15	6	6,670	0.09%
2019/08/08	3	22.20	3	22.38	22.35	0	6,822	0.00%
2019/08/05	11	22.26	0	0.00	22.40	11	6,793	0.16%
2019/07/29	1	23.45	1	23.70	23.60	0	6,709	0.00%
2019/07/24	2	23.50	2	23.60	23.70	0	6,752	0.00%
2019/07/23	3	23.37	1	23.30	23.30	2	6,679	0.03%
2019/07/12	0	0.00	2	24.00	23.85	-2	6,713	-0.03%
2019/07/10	0	0.00	7	25.50	25.50	-7	6,579	-0.11%
2019/07/01	0	0.00	5	25.20	25.25	-5	6,346	-0.08%
2019/06/27	1	24.70	6	24.52	25.00	-5	6,284	-0.08%
2019/06/24	5	24.45	3	24.43	24.30	2	6,552	0.03%
2019/06/19	0	0.00	1	24.00	24.05	-1	6,481	-0.02%
2019/06/18	2	23.55	0	0.00	23.60	2	6,416	0.03%
2019/06/12	0	0.00	2	23.95	24.00	-2	6,722	-0.03%
2019/06/11	0	0.00	2	23.85	23.90	-2	6,747	-0.03%
2019/06/06	1	23.05	0	0.00	22.95	1	6,698	0.01%
2019/06/04	2	23.05	0	0.00	23.10	2	6,714	0.03%
2019/06/03	5	23.07	2.5	23.14	23.10	2.5	6,704	0.04%
2019/05/31	0	0.00	2	23.95	23.80	-2	6,520	-0.03%
2019/05/24	1	23.40	1	23.35	23.35	0	6,422	0.00%
2019/05/16	0	0.00	2	23.70	23.85	-2	6,493	-0.03%
2019/05/15	1	23.00	0	0.00	22.90	1	6,396	0.02%
2019/05/13	1	23.20	1	23.60	23.30	0	6,344	0.00%
2019/05/10	1	23.35	0	0.00	23.35	1	6,389	0.02%
2019/05/08	1	23.65	1	23.85	23.70	0	6,360	0.00%
2019/05/07	2	24.05	1	24.05	24.00	1	6,497	0.02%
2019/05/06	2	23.80	0	0.00	23.85	2	6,540	0.03%
2019/04/26	2	24.50	0	0.00	24.60	2	6,529	0.03%
2019/04/25	0	0.00	2	24.45	24.70	-2	6,556	-0.03%
2019/04/23	0	0.00	1	24.35	24.35	-1	6,599	-0.02%
2019/04/19	2	24.75	0	0.00	24.65	2	6,617	0.03%
2019/04/18	0	0.00	0.1	24.45	24.50	-0.1	6,851	0.00%
2019/04/09	0	0.00	1	24.20	24.20	-1	6,773	-0.01%
2019/04/08	1	24.00	0	0.00	24.15	1	6,833	0.01%
2019/04/03	0	0.00	1	24.15	24.15	-1	6,809	-0.01%
2019/04/02	0	0.00	2	23.90	24.00	-2	6,786	-0.03%
2019/03/29	2	23.45	0	0.00	23.45	2	6,682	0.03%
2019/03/27	3	24.02	0	0.00	23.95	3	6,530	0.05%
2019/03/25	0	0.00	1	24.35	24.35	-1	6,638	-0.02%
2019/03/12	1	23.80	0	0.00	23.65	1	6,642	0.02%
2019/03/07	0	0.00	2	23.80	23.70	-2	6,913	-0.03%
2019/01/28	0	0.00	3	24.03	23.85	-3	8,535	-0.04%
2019/01/09	0	0.00	1	22.20	21.95	-1	8,812	-0.01%
2019/01/08	1	21.85	0	0.00	21.65	1	8,719	0.01%
2018/12/26	0	0.00	1	22.10	22.05	-1	9,470	-0.01%
2018/12/25	1	21.60	0	0.00	21.60	1	9,492	0.01%
2018/12/20	0	0.00	1	21.70	21.70	-1	9,733	-0.01%
2018/12/18	2	21.13	0	0.00	21.00	2	9,647	0.02%
2018/12/03	0	0.00	1	22.90	22.70	-1	10,776	-0.01%
2018/11/29	1	22.40	0	0.00	22.10	1	10,777	0.01%
2018/11/27	3	21.53	2	21.45	21.45	1	10,595	0.01%
2018/11/26	0	0.00	3	22.23	22.35	-3	10,508	-0.03%
2018/11/22	2	22.00	0	0.00	21.90	2	10,841	0.02%
2018/11/21	3	21.73	2	21.75	21.75	1	10,928	0.01%
2018/11/20	3	22.30	0	0.00	22.10	3	10,987	0.03%
2018/11/16	0	0.00	5	22.75	22.75	-5	11,313	-0.04%
2018/11/14	10	22.68	5	22.70	22.60	5	11,460	0.04%
2018/10/29	3	24.60	0	0.00	24.55	3	11,651	0.03%
2018/10/25	2	24.25	3	24.80	24.75	-1	11,604	-0.01%
2018/10/24	0	0.00	2	24.80	24.80	-2	11,628	-0.02%
2018/10/23	6	24.20	0	0.00	24.10	6	11,591	0.05%
2018/10/18	0	0.00	5	24.95	24.60	-5	11,539	-0.04%
2018/10/17	0	0.00	1	25.10	24.75	-1	11,575	-0.01%
2018/10/15	0	0.00	5	24.35	24.10	-5	11,581	-0.04%
2018/10/11	1	24.05	0	0.00	23.80	1	11,555	0.01%
2018/09/19	0	0.00	2	27.28	27.00	-2	10,909	-0.02%
2018/09/17	2	26.75	0	0.00	26.80	2	10,658	0.02%
2018/09/13	0	0.00	1	26.00	25.85	-1	10,513	-0.01%
2018/09/10	0	0.00	0	26.75	26.90	0	10,148	0.00%
2018/09/07	0	0.00	2	27.00	27.20	-2	10,171	-0.02%
2018/09/06	0	0.00	2	28.00	27.75	-2	10,126	-0.02%
2018/09/04	4	27.50	0	0.00	27.60	4	9,943	0.04%
2018/08/31	4	26.91	0	0.00	27.55	4	9,997	0.04%
2018/08/30	0	0.00	5	27.35	27.40	-5	9,871	-0.05%
2018/08/29	3	26.97	12	26.80	27.05	-9	9,710	-0.09%
2018/08/28	4	26.95	0	0.00	26.90	4	9,576	0.04%
2018/08/27	1	27.45	0	0.00	27.40	1	9,682	0.01%
2018/08/22	0	0.00	1	25.95	26.25	-1	9,370	-0.01%
2018/08/21	0	0.00	2	25.93	25.90	-2	9,313	-0.02%
2018/08/20	10	25.90	3	25.85	25.90	7	9,167	0.08%
2018/08/17	0	0.00	11	25.81	25.90	-11	9,209	-0.12%
2018/08/16	0	0.00	10	25.34	25.50	-10	9,012	-0.11%
2018/08/15	1	24.20	5	24.70	25.00	-4	8,794	-0.05%
2018/08/08	0	0.00	5	24.80	24.80	-5	8,713	-0.06%
2018/08/06	0	0.00	1	24.75	24.80	-1	8,654	-0.01%
2018/08/02	0	0.00	2	24.30	24.40	-2	8,632	-0.02%
2018/07/31	0	0.00	3	24.25	24.45	-3	8,588	-0.03%
2018/07/18	1	23.75	21	23.90	23.90	-20	8,044	-0.25%
2018/07/13	1	23.25	1	23.35	23.20	0	7,842	0.00%
2018/07/12	2	22.75	6	23.01	23.10	-4	7,832	-0.05%
2018/07/11	1	24.35	0	0.00	24.30	1	7,736	0.01%
2018/07/10	3	24.40	0	0.00	24.40	3	7,751	0.04%
2018/07/09	0	0.00	1	24.15	24.25	-1	7,726	-0.01%
2018/06/29	0	0.00	0.4	23.85	23.95	-0.4	7,945	-0.01%
2018/06/21	0	0.00	1	24.70	24.90	-1	7,879	-0.01%
2018/06/13	1	24.50	0	0.00	24.30	1	7,582	0.01%
2018/06/11	0	0.00	2	24.70	24.70	-2	7,611	-0.03%
2018/06/08	0	0.00	2	24.75	24.60	-2	7,559	-0.03%
2018/06/06	0.2	24.55	0	0.00	24.70	0.2	7,572	0.00%
2018/06/04	0	0.00	3	24.37	24.50	-3	7,534	-0.04%
2018/05/31	1	23.90	0	0.00	24.25	1	7,278	0.01%
2018/05/29	0	0.00	1	24.00	24.05	-1	7,165	-0.01%
2018/04/25	1	22.30	0	0.00	22.40	1	8,005	0.01%
2018/04/19	0	0.00	5	22.80	22.80	-5	8,568	-0.06%
2018/04/17	0	0.00	1	22.40	22.50	-1	8,789	-0.01%
2018/04/16	1	22.55	0	0.00	22.55	1	8,827	0.01%
2018/04/13	10	22.85	0	0.00	22.75	10	8,767	0.11%
2018/04/12	11	22.97	0	0.00	22.95	11	8,711	0.13%
2018/04/09	0	0.00	1	23.05	23.05	-1	8,713	-0.01%
2018/03/30	2	23.10	0	0.00	23.05	2	8,946	0.02%
2018/03/29	15	23.08	12	23.20	23.10	3	8,916	0.03%
2018/03/28	12	23.08	12	23.29	23.30	0	8,757	0.00%
2018/03/22	0	0.00	1	23.45	23.40	-1	8,794	-0.01%
2018/03/20	0	0.00	8	23.03	23.30	-8	8,991	-0.09%
2018/03/16	2	22.88	2	23.05	23.05	0	9,093	0.00%
2018/03/15	1	23.00	0	0.00	23.05	1	8,947	0.01%
2018/03/09	2	22.85	2	23.00	23.10	0	8,909	0.00%
2018/03/07	4	23.05	0	0.00	22.90	4	8,869	0.05%
2018/03/05	2	22.83	0	0.00	22.85	2	9,134	0.02%
2018/03/01	1	23.40	1	23.55	23.35	0	9,015	0.00%
2018/02/27	0	0.00	10	23.40	23.35	-10	8,927	-0.11%
2018/02/26	12	23.71	0	0.00	23.55	12	8,887	0.14%
2018/02/23	5	23.40	0	0.00	23.55	5	8,807	0.06%
2018/02/22	1	23.05	0	0.00	23.25	1	8,882	0.01%
2018/02/12	5	22.55	0	0.00	22.65	5	8,954	0.06%
2018/02/08	3	22.80	0	0.00	22.90	3	9,177	0.03%
2018/02/07	0	0.00	0.2	22.90	22.80	-0.2	9,245	0.00%
2018/02/06	0	0.00	4	22.45	22.45	-4	9,131	-0.04%
2018/02/01	5	23.60	5	23.65	23.65	0	9,432	0.00%
2018/01/31	0	0.00	10.4	23.41	23.80	-10.4	9,440	-0.11%
2018/01/29	7	24.14	7	24.13	24.10	0	9,310	0.00%
2018/01/26	2	24.30	1	24.35	24.35	1	9,200	0.01%
2018/01/24	0	0.00	3	24.10	24.10	-3	8,976	-0.03%
2018/01/22	0	0.00	5	23.99	24.05	-5	8,946	-0.06%
2018/01/19	1	23.55	0	0.00	23.60	1	8,714	0.01%
2018/01/18	1	23.80	4	23.88	23.75	-3	8,662	-0.03%
2018/01/17	1	23.50	0	0.00	23.50	1	8,442	0.01%
2018/01/12	7	23.30	3	23.18	23.20	4	8,349	0.05%
2018/01/11	42	23.05	45	22.88	22.85	-3	8,311	-0.04%
2018/01/10	5	23.59	20	23.40	23.45	-15	8,202	-0.18%
2018/01/09	20	24.23	50	24.11	24.10	-30	8,141	-0.37%
2018/01/08	40	24.40	1	24.40	24.40	39	8,215	0.47%
2018/01/04	0	0.00	9	24.25	24.40	-9	8,231	-0.11%
2018/01/03	0	0.00	1	24.40	24.40	-1	8,300	-0.01%
2018/01/02	9	24.00	0	0.00	24.25	9	8,168	0.11%

電子代工六強搶進墨西哥UDN聯合新聞網－16天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－16天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－18天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

群益金鼎-台北 券商分點個股進出 群益金鼎-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析