英業達 (2356)-凱基-永和券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.8
漲跌
▲0.4
漲幅
+0.76%
成交量
16,539張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	52.67	0	0.00	52.00	3	49,269	0.01%
2024/05/02	3	52.33	2	52.65	52.50	1	50,453	0.00%
2024/04/30	1	53.40	0	0.00	53.10	1	51,801	0.00%
2024/04/29	0.3	54.00	2	53.80	53.80	-1.7	54,286	0.00%
2024/04/26	1.2	53.93	4	53.60	53.30	-2.8	58,219	0.00%
2024/04/25	1	53.40	1	53.20	53.20	0	59,561	0.00%
2024/04/24	0.2	54.50	10	54.14	54.30	-9.8	59,688	-0.02%
2024/04/23	1	51.70	1	51.20	51.40	0	59,848	0.00%
2024/04/22	0	0.00	4.2	51.60	50.80	-4.2	60,044	-0.01%
2024/04/19	11	52.93	1	52.00	53.00	10	60,191	0.02%
2024/04/18	7	53.47	7	53.96	53.70	0	60,271	0.00%
2024/04/17	4	54.33	2.6	54.18	54.10	1.4	60,515	0.00%
2024/04/16	18.1	54.52	2	54.60	53.90	16.1	60,897	0.03%
2024/04/15	22	56.23	14	56.16	56.00	8	61,158	0.01%
2024/04/12	2	57.65	0	0.00	57.40	2	61,335	0.00%
2024/04/11	6.5	57.89	6	57.82	58.00	0.5	61,743	0.00%
2024/04/10	2	57.85	3.1	58.14	57.80	-1.1	61,910	0.00%
2024/04/09	6.6	58.07	2	58.70	57.80	4.6	62,145	0.01%
2024/04/08	7.2	58.44	6	58.53	58.30	1.2	62,575	0.00%
2024/04/03	2	59.30	4	59.15	59.20	-2	63,174	0.00%
2024/04/02	11	59.00	1	59.00	59.00	10	64,211	0.02%
2024/04/01	17	59.93	12	59.29	58.80	5	64,903	0.01%
2024/03/29	540	61.32	533.3	61.35	59.70	6.7	65,111	0.01%	大買/大賣/
2024/03/28	2.3	57.98	216	57.88	58.50	-213.7	63,677	-0.34%	大賣/鉅額交易
2024/03/27	227.1	58.62	32	57.94	58.70	195.1	64,941	0.30%	大買/鉅額交易
2024/03/26	15.1	57.74	60	58.77	57.30	-45	67,153	-0.07%
2024/03/25	97.4	59.18	1,492	59.11	59.00	-1,394.6	68,852	-2.03%	大賣/鉅額交易
2024/03/22	1,708.7	60.69	322.2	60.41	61.10	1,386.5	67,978	2.04%	大買/大賣/鉅額交易
2024/03/21	2.4	56.15	9	55.68	56.20	-6.6	64,559	-0.01%
2024/03/20	62	55.92	7	56.54	54.30	55	70,266	0.08%
2024/03/19	8.2	55.99	5	56.22	56.10	3.2	69,501	0.00%
2024/03/18	0	0.00	12	54.97	55.70	-12	68,858	-0.02%
2024/03/15	13.5	54.49	3	55.17	54.10	10.5	68,641	0.02%
2024/03/14	13.1	55.31	5	55.58	54.90	8.1	68,074	0.01%
2024/03/13	15.4	56.10	12	56.53	54.70	3.4	67,758	0.01%
2024/03/12	11	55.28	1	55.00	55.60	10	66,957	0.01%
2024/03/11	5	55.32	8	55.00	54.90	-3	67,023	0.00%
2024/03/08	2	55.00	25	55.01	54.20	-23	66,858	-0.03%
2024/03/07	2	55.85	1	55.60	55.10	1	66,625	0.00%
2024/03/06	3.2	56.19	12	56.38	56.60	-8.8	66,404	-0.01%
2024/03/05	12	56.18	10	56.54	56.50	2	67,155	0.00%
2024/03/04	17	56.63	16	55.90	55.60	1	66,969	0.00%
2024/03/01	4	55.90	2.1	55.87	56.00	1.9	66,771	0.00%
2024/02/29	0.1	55.30	1	54.60	55.00	-1	66,756	0.00%
2024/02/27	18	54.02	7	54.91	54.10	11	66,677	0.02%
2024/02/26	3	55.07	1	54.80	55.00	2	66,400	0.00%
2024/02/23	10	55.99	9	57.04	55.10	1	66,815	0.00%
2024/02/22	17	56.89	8	56.99	56.30	9	67,141	0.01%
2024/02/21	3	56.47	5	56.66	56.60	-2	66,636	0.00%
2024/02/20	2	56.45	5.1	56.64	57.00	-3.1	66,559	0.00%
2024/02/19	3.2	57.12	1	57.00	56.50	2.2	66,604	0.00%
2024/02/16	2	57.75	29.1	57.75	58.10	-27.1	66,459	-0.04%
2024/02/15	21	57.91	22	58.04	58.00	-1	65,602	0.00%
2024/02/05	19.1	56.62	24	56.43	56.50	-4.9	64,313	-0.01%
2024/02/02	114	56.26	107	55.89	56.30	7	63,794	0.01%	大買/大賣/
2024/02/01	89	55.09	88	54.54	55.30	1	63,288	0.00%
2024/01/31	4	55.35	0	0.00	54.90	4	63,318	0.01%
2024/01/30	9	55.99	8	55.90	56.10	1	62,977	0.00%
2024/01/29	12.1	55.79	3	56.00	55.80	9.1	62,250	0.01%
2024/01/26	6.1	55.51	0	0.00	55.40	6.1	61,744	0.01%
2024/01/25	7	56.73	3.2	57.44	56.20	3.8	61,265	0.01%
2024/01/24	18.2	57.08	8	56.85	56.50	10.2	60,233	0.02%
2024/01/23	21	56.23	40	56.61	57.20	-19	59,201	-0.03%
2024/01/22	73.2	55.58	110.1	55.55	56.00	-36.8	57,007	-0.06%	大賣/
2024/01/19	14.1	50.95	16	51.38	51.90	-1.9	53,081	0.00%
2024/01/18	2	49.05	4	48.96	49.25	-2	51,791	0.00%
2024/01/17	7	49.61	7	49.48	49.05	0	51,676	0.00%
2024/01/16	2	50.40	5	50.56	50.10	-3	51,325	-0.01%
2024/01/15	7	50.87	3.7	50.94	50.50	3.3	51,180	0.01%
2024/01/12	16	51.11	23	51.42	51.10	-7	51,059	-0.01%
2024/01/11	10	49.77	49	49.85	51.00	-39	50,796	-0.08%
2024/01/10	38	49.57	29	50.00	49.05	9	51,164	0.02%
2024/01/09	25	51.38	37	51.17	50.20	-12	51,011	-0.02%
2024/01/08	23	51.47	24	51.77	51.20	-1	50,501	0.00%
2024/01/05	16	51.24	14	51.53	50.80	2	50,575	0.00%
2024/01/04	23	50.61	17	50.94	51.00	6	50,266	0.01%
2024/01/03	20	50.71	14	50.97	50.80	6	50,643	0.01%
2024/01/02	31	51.74	11	51.59	51.10	20	50,296	0.04%
2023/12/29	65	52.72	39.1	52.79	52.80	25.9	49,571	0.05%
2023/12/28	76.1	52.70	54	52.68	52.60	22.1	48,728	0.05%
2023/12/27	19	51.79	24	51.81	51.90	-5	47,463	-0.01%
2023/12/26	30	51.50	11	51.45	51.30	19	47,306	0.04%
2023/12/25	92	51.77	78	51.45	51.60	14	46,552	0.03%
2023/12/22	186	50.60	152	50.84	50.60	34	44,661	0.08%	大買/大賣/
2023/12/21	249	49.77	539	49.48	50.00	-290	42,887	-0.68%	大買/大賣/鉅額交易
2023/12/20	513.3	48.21	249	47.15	49.00	264.3	40,136	0.66%	大買/大賣/鉅額交易
2023/12/19	44	46.04	122.3	45.65	45.05	-78.3	37,140	-0.21%	大賣/
2023/12/18	213	47.21	512.8	46.98	46.65	-299.8	36,202	-0.83%	大買/大賣/鉅額交易
2023/12/15	1,395	50.82	1,299.3	51.56	48.40	95.7	34,823	0.27%	大買/大賣/
2023/12/14	270	51.70	1	51.70	51.70	269	28,816	0.93%	大買/鉅額交易
2023/12/13	62.8	47.00	62	47.00	47.00	0.8	28,862	0.00%
2023/12/12	25.1	42.72	13	42.72	42.75	12.1	28,910	0.04%
2023/12/11	12	42.19	20	42.94	42.45	-8	28,988	-0.03%
2023/12/08	20	42.36	20	43.08	42.30	0	29,031	0.00%
2023/12/07	11	41.69	14	42.06	41.70	-3	29,074	-0.01%
2023/12/06	2.1	41.57	4	41.90	41.50	-2	29,570	-0.01%
2023/12/05	1	40.90	0	0.00	40.70	1	29,603	0.00%
2023/12/04	11	41.75	1	42.35	41.60	10	29,667	0.03%
2023/12/01	22.1	41.73	15	42.10	41.95	7.1	30,018	0.02%
2023/11/30	25	41.23	170	41.94	42.40	-145	30,138	-0.48%	大賣/鉅額交易
2023/11/29	139	41.77	110	42.15	41.60	29	29,278	0.10%	大買/大賣/
2023/11/28	1	41.50	0	0.00	41.65	1	29,644	0.00%
2023/11/27	26	40.90	0	0.00	40.85	26	30,121	0.09%
2023/11/24	30	41.75	0	0.00	41.80	30	30,133	0.10%
2023/11/23	62	42.25	40	42.77	42.10	22	30,282	0.07%
2023/11/22	69	42.61	0	0.00	42.35	69	30,547	0.23%
2023/11/21	37.1	43.58	64	43.95	44.00	-26.9	30,794	-0.09%
2023/11/20	1	41.50	2	42.20	42.15	-1	31,088	0.00%
2023/11/17	1	43.30	1	42.65	42.65	0	31,104	0.00%
2023/11/16	15	43.04	6	43.67	43.05	9	31,872	0.03%
2023/11/15	2	43.58	2	43.68	42.70	0	32,226	0.00%
2023/11/13	3	43.08	1	43.70	43.55	2	34,516	0.01%
2023/11/10	11	42.34	10	42.55	42.50	1	35,548	0.00%
2023/11/08	12.1	43.34	19	43.40	43.20	-6.9	38,185	-0.02%
2023/11/07	10	41.53	11	42.21	42.00	-1	38,708	0.00%
2023/11/06	2	42.43	3	42.52	42.20	-1	39,818	0.00%
2023/11/03	2	41.43	0	0.00	41.50	2	40,818	0.00%
2023/11/02	2	42.05	6	42.19	41.75	-4	43,217	-0.01%
2023/11/01	5	40.40	1	40.50	40.70	4	44,417	0.01%
2023/10/30	1	42.85	0	0.00	41.90	1	46,089	0.00%
2023/10/27	3	43.08	0	0.00	42.95	3	46,194	0.01%
2023/10/26	1	42.75	0	0.00	43.00	1	46,717	0.00%
2023/10/25	1	43.95	1	43.95	43.95	0	47,083	0.00%
2023/10/24	0.1	44.55	3	43.65	44.60	-2.9	47,368	-0.01%
2023/10/20	1	42.30	1	42.85	43.65	0	48,120	0.00%
2023/10/19	3	43.58	0	0.00	43.45	3	48,500	0.01%
2023/10/18	1	44.30	40.3	44.05	44.50	-39.3	48,672	-0.08%
2023/10/17	0	0.00	0.2	45.00	44.95	-0.2	48,432	0.00%
2023/10/16	0	0.00	0.4	46.76	46.20	-0.4	52,411	0.00%
2023/10/13	0	0.00	18.1	47.10	47.35	-18.1	56,858	-0.03%
2023/10/12	0	0.00	1	48.50	48.25	-1	57,896	0.00%
2023/10/11	6.1	49.02	1	51.80	48.10	5.1	61,021	0.01%
2023/10/06	7	51.39	0	0.00	51.10	7	62,855	0.01%
2023/10/05	0	0.00	6	50.83	50.80	-6	65,797	-0.01%
2023/10/04	10	49.87	9	49.60	50.10	1	67,357	0.00%
2023/10/03	15	50.94	6	51.62	50.60	9	67,729	0.01%
2023/10/02	43.1	52.84	4.5	51.80	52.20	38.6	68,251	0.06%
2023/09/28	16.1	49.33	10	49.00	49.00	6.1	68,352	0.01%
2023/09/26	5	49.10	1	49.05	48.70	4	72,260	0.01%
2023/09/25	1	49.45	0	0.00	49.45	1	73,332	0.00%
2023/09/22	0	0.00	1	49.20	49.35	-1	73,654	0.00%
2023/09/21	0	0.00	1	47.30	48.30	-1	73,761	0.00%
2023/09/20	2.1	49.01	3.1	48.73	48.50	-1	73,935	0.00%
2023/09/19	0	0.00	0.2	49.70	48.50	-0.2	74,044	0.00%
2023/09/18	4	50.20	3	49.67	49.65	1	74,353	0.00%
2023/09/15	1	51.50	8	52.38	52.10	-7	75,217	-0.01%
2023/09/14	33	52.09	25	52.42	52.10	8	75,876	0.01%
2023/09/13	0	0.00	1	50.80	51.00	-1	76,812	0.00%
2023/09/12	6	51.63	6	52.13	51.30	0	78,697	0.00%
2023/09/11	8.1	52.39	6	51.98	52.10	2.1	80,801	0.00%
2023/09/08	3.1	54.01	2	54.60	54.00	1.1	83,063	0.00%
2023/09/07	7.2	55.17	5	55.40	54.80	2.2	84,842	0.00%
2023/09/06	7.1	56.88	4	56.60	56.60	3.1	85,170	0.00%
2023/09/05	11	54.95	22	55.49	55.90	-11	85,974	-0.01%
2023/09/04	0.1	53.90	1	54.00	54.70	-0.9	85,837	0.00%
2023/09/01	27	54.90	5	54.84	53.60	22	85,883	0.03%
2023/08/31	2	54.40	2	55.55	56.40	0	85,586	0.00%
2023/08/30	1.2	54.63	1	55.80	54.60	0.2	85,125	0.00%
2023/08/29	0	0.00	4	54.63	54.60	-4	85,733	0.00%
2023/08/28	3	55.33	10	55.12	54.50	-7	85,958	-0.01%
2023/08/25	25.3	56.22	15	56.31	55.80	10.3	86,562	0.01%
2023/08/24	21.7	60.59	18	61.71	58.60	3.7	87,756	0.00%
2023/08/23	1.1	59.10	22	58.85	59.20	-20.9	87,011	-0.02%
2023/08/22	42	58.51	30	59.18	58.20	12	87,524	0.01%
2023/08/21	7	58.01	13.1	58.30	57.90	-6.1	87,458	-0.01%
2023/08/18	23.1	57.64	230	59.71	57.00	-207	86,941	-0.24%	大賣/鉅額交易
2023/08/17	438	58.63	403.1	57.96	59.50	34.9	85,817	0.04%	大買/大賣/
2023/08/16	235.1	57.78	57	56.04	58.00	178.1	84,487	0.21%	大買/鉅額交易
2023/08/15	11	55.37	20	56.01	54.60	-9	83,213	-0.01%
2023/08/14	29.1	55.16	13	54.47	53.10	16.1	82,167	0.02%
2023/08/11	33.1	58.42	24.1	58.94	57.50	9	80,782	0.01%
2023/08/10	15.1	57.09	12	57.16	57.50	3.1	80,145	0.00%
2023/08/09	8.1	60.03	7.1	60.57	59.50	1	79,227	0.00%
2023/08/08	47.6	62.68	25	62.20	60.90	22.6	78,243	0.03%
2023/08/07	31	61.66	29.5	61.74	63.80	1.5	75,718	0.00%
2023/08/04	42	57.82	16	56.99	58.00	26	74,143	0.04%
2023/08/02	15	59.39	213.1	57.85	58.90	-198.1	72,302	-0.27%	大賣/鉅額交易
2023/08/01	204.2	60.05	23	60.67	64.10	181.2	71,804	0.25%	大買/鉅額交易
2023/07/31	8.2	67.05	33.4	64.23	63.70	-25.2	71,306	-0.04%
2023/07/28	31.2	67.09	10.4	65.76	69.90	20.8	70,716	0.03%
2023/07/27	7.2	69.46	10	70.11	68.10	-2.8	70,096	0.00%
2023/07/26	8.2	70.33	1	70.10	70.00	7.2	69,645	0.01%
2023/07/25	4.3	72.43	1	73.00	72.00	3.3	69,272	0.00%
2023/07/24	13	69.20	7	69.76	70.20	6	68,595	0.01%
2023/07/21	6	63.97	12.2	63.97	67.00	-6.2	67,841	-0.01%
2023/07/20	1	62.60	20	62.18	62.30	-19	67,291	-0.03%
2023/07/19	72	67.28	67.7	66.19	63.60	4.3	66,682	0.01%
2023/07/18	1,685.3	66.30	3,158.3	64.82	65.50	-1,473.1	62,257	-2.37%	大買/大賣/鉅額交易
2023/07/17	1,507	61.26	509.3	60.01	61.30	997.7	57,471	1.74%	大買/大賣/鉅額交易
2023/07/14	2,063	54.74	1,547	54.56	55.80	516	56,001	0.92%	大買/大賣/鉅額交易
2023/07/13	409.5	52.27	436	52.12	50.80	-26.5	52,594	-0.05%	大買/大賣/
2023/07/12	30.3	47.92	21	47.93	47.60	9.3	49,977	0.02%
2023/07/11	37.2	46.47	39	46.57	47.25	-1.8	47,003	0.00%
2023/07/10	16	44.54	2	45.20	44.40	14	45,407	0.03%
2023/07/07	25	44.99	14	44.87	44.60	11	44,877	0.02%
2023/07/06	24	44.89	2	45.53	44.70	22	44,048	0.05%
2023/07/05	17.2	46.52	58	45.45	45.20	-40.9	43,005	-0.09%
2023/07/04	16	45.91	19	48.08	47.15	-3	41,826	-0.01%
2023/07/03	24.2	44.81	24	44.42	44.15	0.2	39,339	0.00%
2023/06/30	6	43.21	3	43.12	43.20	3	38,238	0.01%
2023/06/29	4	43.08	4	42.79	43.15	0	37,877	0.00%
2023/06/28	78	43.84	74	43.01	42.70	4	37,617	0.01%
2023/06/27	4	43.61	12.1	43.17	42.90	-8.1	37,121	-0.02%
2023/06/26	21.1	44.21	10	44.24	44.35	11.1	36,726	0.03%
2023/06/21	16	44.45	10	44.42	44.75	6	36,181	0.02%
2023/06/20	11	43.36	7	43.11	43.10	4	35,260	0.01%
2023/06/19	19	44.41	14.2	44.82	44.10	4.8	34,319	0.01%
2023/06/16	48	46.12	47	46.32	45.50	1	33,315	0.00%
2023/06/15	173	44.96	104.2	45.03	46.00	68.8	31,181	0.22%	大買/大賣/
2023/06/14	62.2	42.21	508	41.45	42.95	-445.8	28,940	-1.54%	大賣/鉅額交易
2023/06/13	792	40.43	341.7	40.14	40.60	450.3	26,175	1.72%	大買/大賣/鉅額交易
2023/06/12	15	37.89	0	0.00	36.95	15	24,184	0.06%
2023/06/09	3	38.22	1	38.65	38.65	2	23,616	0.01%
2023/06/07	0	0.00	3	36.70	36.75	-3	22,362	-0.01%
2023/06/06	1	35.50	10	35.65	36.20	-9	22,047	-0.04%
2023/06/05	0	0.00	16	36.32	36.25	-16	21,671	-0.07%
2023/06/02	17	36.57	18	36.64	36.25	-1	21,387	0.00%
2023/06/01	7	36.03	9	35.53	35.55	-2	20,473	-0.01%
2023/05/31	33	36.57	11	36.50	36.85	22	19,836	0.11%
2023/05/30	71	37.51	45	37.39	37.70	26	18,765	0.14%
2023/05/29	9	35.71	9.1	37.50	37.50	-0.1	16,715	0.00%
2023/05/26	37	32.66	39	32.91	34.10	-2	15,970	-0.01%
2023/05/25	6.2	32.30	14	32.67	33.25	-7.9	14,823	-0.05%
2023/05/24	28	30.49	26	30.65	30.85	2	13,858	0.01%
2023/05/23	0	0.00	3	30.78	31.00	-3	13,517	-0.02%
2023/05/22	3	30.48	0	0.00	30.55	3	13,328	0.02%
2023/05/19	1	31.25	1	31.25	31.45	0	13,051	0.00%
2023/05/18	4	30.30	4	30.45	30.55	0	12,907	0.00%
2023/05/17	4	30.48	1	30.70	30.45	3	12,691	0.02%
2023/05/16	18	29.49	18	29.60	30.80	0	12,377	0.00%
2023/05/15	40.1	30.72	40	30.85	30.95	0.1	11,959	0.00%
2023/05/12	0.2	33.00	0	0.00	32.75	0.2	11,532	0.00%
2023/05/11	0	0.00	70	31.90	32.25	-70	11,303	-0.62%
2023/05/10	70	31.69	0	0.00	31.75	70	11,233	0.62%
2023/05/09	0	0.00	0	32.60	32.70	0	11,191	0.00%
2023/05/08	0	0.00	1	32.60	32.75	-1	11,238	-0.01%
2023/05/05	0	0.00	2	32.00	32.10	-2	11,164	-0.02%
2023/05/04	66	32.11	66	32.30	32.35	0	11,200	0.00%
2023/05/03	16	32.55	16	32.75	32.85	0	11,141	0.00%
2023/04/28	20	32.59	20	32.75	33.10	0	11,367	0.00%
2023/04/26	0	0.00	8	32.06	32.15	-8	11,143	-0.07%
2023/04/25	0	0.00	1.3	32.12	31.70	-1.3	11,027	-0.01%
2023/04/24	2.2	32.16	2	32.35	33.15	0.2	10,974	0.00%
2023/04/21	0	0.00	0.3	32.10	32.40	-0.3	10,852	0.00%
2023/04/20	24	32.22	24	32.39	32.40	0	10,731	0.00%
2023/04/19	20.3	33.14	13	32.41	32.50	7.3	10,702	0.07%
2023/04/18	3	31.47	3	31.75	32.20	0	10,416	0.00%
2023/04/17	0	0.00	3	31.93	31.70	-3	10,260	-0.03%
2023/04/14	1	31.30	1	31.35	31.60	0	10,164	0.00%
2023/04/12	0	0.00	2	32.60	32.80	-2	9,851	-0.02%
2023/04/11	0	0.00	2	32.65	32.70	-2	9,721	-0.02%
2023/04/10	5	32.07	8	31.89	32.40	-3	9,573	-0.03%
2023/04/07	0	0.00	0.3	31.65	31.50	-0.3	9,433	0.00%
2023/04/06	2	33.45	2	33.03	33.90	0	9,086	0.00%
2023/03/31	0	0.00	1	31.80	31.95	-1	8,699	-0.01%
2023/03/30	0.2	31.40	21	31.61	31.80	-20.8	8,866	-0.23%
2023/03/27	0	0.00	1	31.05	30.80	-1	9,646	-0.01%
2023/03/24	0	0.00	9	30.73	30.75	-9	9,992	-0.09%
2023/03/23	8	30.61	13.3	30.85	31.15	-5.3	9,873	-0.05%
2023/03/22	1	29.75	0	0.00	30.20	1	9,624	0.01%
2023/03/21	0.2	28.95	2	28.90	29.40	-1.9	9,451	-0.02%
2023/03/20	0	0.00	0.1	28.30	28.55	-0.1	9,251	0.00%
2023/03/16	0	0.00	16.5	27.43	28.00	-16.5	8,909	-0.19%
2023/03/13	0.4	27.45	3.2	27.31	27.35	-2.8	8,704	-0.03%
2023/03/10	0	0.00	0.1	27.10	27.05	-0.1	8,648	0.00%
2023/03/06	0	0.00	0.1	27.10	27.15	-0.1	9,643	0.00%
2023/03/01	0.5	26.95	0	0.00	26.95	0.5	9,858	0.00%
2023/02/24	10	26.70	1	26.70	26.60	9	9,986	0.09%
2023/02/16	0.3	26.25	0	0.00	26.25	0.3	10,728	0.00%
2023/02/14	0.2	26.00	0	0.00	26.05	0.2	10,663	0.00%
2023/02/03	0	0.00	10	25.65	25.65	-10	10,494	-0.10%
2023/02/01	10	25.55	0	0.00	25.50	10	10,504	0.10%
2023/01/16	0	0.00	2	26.13	26.00	-2	10,319	-0.02%
2023/01/12	0	0.00	0.4	25.70	25.60	-0.4	10,624	0.00%
2023/01/10	1	26.55	1	26.60	26.55	0	10,812	0.00%
2023/01/03	0	0.00	2	26.30	26.10	-2	11,294	-0.02%
2022/12/30	0	0.00	2	26.28	26.25	-2	11,283	-0.02%
2022/12/29	0	0.00	1	26.20	26.10	-1	11,293	-0.01%
2022/12/28	1	26.00	0	0.00	26.10	1	11,294	0.01%
2022/12/27	0	0.00	1	26.15	26.15	-1	11,317	-0.01%
2022/12/22	0.4	25.85	0	0.00	25.95	0.4	11,717	0.00%
2022/12/21	0	0.00	2	25.85	25.75	-2	11,571	-0.02%
2022/12/20	0	0.00	0.7	25.40	25.65	-0.7	11,263	-0.01%
2022/12/19	0	0.00	35	25.75	25.85	-35	11,060	-0.32%
2022/12/14	0.3	24.90	5	25.03	25.15	-4.7	10,184	-0.05%
2022/12/02	1	23.80	0	0.00	23.90	1	10,136	0.01%
2022/12/01	1	24.15	0	0.00	24.20	1	10,069	0.01%
2022/11/29	1	24.00	0	0.00	24.70	1	9,347	0.01%
2022/11/23	2	23.45	0	0.00	23.40	2	9,562	0.02%
2022/11/22	7	23.59	0	0.00	23.50	7	9,674	0.07%
2022/11/21	1	24.50	0	0.00	24.50	1	9,440	0.01%
2022/11/15	2	25.33	1	25.70	25.75	1	9,458	0.01%
2022/11/14	0	0.00	22	25.50	25.70	-22	9,372	-0.23%
2022/11/11	2	24.00	0	0.00	24.10	2	8,895	0.02%
2022/11/08	0.2	23.85	0	0.00	24.00	0.2	8,999	0.00%
2022/10/31	0.2	23.95	1	24.40	24.40	-0.8	9,057	-0.01%
2022/10/27	0	0.00	1	23.70	23.55	-1	9,008	-0.01%
2022/10/26	0	0.00	6	23.50	23.50	-6	8,992	-0.07%
2022/10/20	0	0.00	15	23.00	23.50	-15	8,949	-0.17%
2022/10/19	1	22.45	0	0.00	22.65	1	8,683	0.01%
2022/10/18	15	22.60	0	0.00	22.75	15	8,572	0.17%
2022/10/14	0	0.00	1	23.30	23.15	-1	8,328	-0.01%
2022/10/12	0	0.00	10	23.10	23.25	-10	8,198	-0.12%
2022/10/06	9	22.88	0	0.00	22.85	9	8,378	0.11%
2022/10/05	0	0.00	4	23.20	22.85	-4	8,514	-0.05%
2022/10/04	10	23.15	20	23.15	23.05	-10	8,562	-0.12%
2022/09/30	9	22.90	0	0.00	22.90	9	8,562	0.11%
2022/09/29	0	0.00	9	23.47	23.40	-9	8,545	-0.11%
2022/09/28	3	22.65	0	0.00	22.85	3	8,323	0.04%
2022/09/27	35	22.74	0.4	22.70	22.65	34.6	8,155	0.42%
2022/09/22	2	22.70	0	0.00	22.75	2	8,132	0.02%
2022/09/12	0	0.00	18	23.46	23.35	-18	8,073	-0.22%
2022/09/08	0	0.00	9	23.42	23.50	-9	8,254	-0.11%
2022/09/07	2	22.78	0	0.00	22.80	2	8,205	0.02%
2022/09/06	5	22.85	0	0.00	22.85	5	8,203	0.06%
2022/09/05	5	22.65	0	0.00	22.95	5	8,192	0.06%
2022/09/02	1	22.70	0	0.00	22.70	1	8,215	0.01%
2022/09/01	6	22.69	0	0.00	22.75	6	8,075	0.07%
2022/08/31	0.5	23.30	0	0.00	23.15	0.5	7,847	0.01%
2022/08/30	18	22.93	0	0.00	23.00	18	7,752	0.23%
2022/08/29	13	23.34	1	23.25	23.20	12	7,534	0.16%
2022/08/23	2	23.90	0	0.00	23.90	2	8,050	0.02%
2022/08/22	1	23.90	5	24.25	24.20	-4	8,078	-0.05%
2022/08/18	5	24.00	0	0.00	23.95	5	8,087	0.06%
2022/08/12	0	0.00	1	24.60	24.50	-1	8,025	-0.01%
2022/08/09	0	0.00	2	24.43	24.45	-2	8,132	-0.02%
2022/07/26	0	0.00	1	23.10	23.00	-1	8,683	-0.01%
2022/07/22	1	22.85	0	0.00	22.95	1	8,714	0.01%
2022/07/18	2	22.23	0	0.00	22.20	2	8,777	0.02%
2022/07/05	0	0.00	2	24.78	24.75	-2	8,155	-0.02%
2022/06/22	0	0.00	0.3	24.85	24.80	-0.3	8,223	0.00%
2022/06/17	2	24.80	0	0.00	25.15	2	7,839	0.03%
2022/06/13	0	0.00	4	25.11	25.45	-4	7,832	-0.05%
2022/06/09	3	25.80	0	0.00	25.75	3	7,745	0.04%
2022/06/06	2	26.05	0	0.00	26.10	2	7,638	0.03%
2022/05/30	0.4	26.05	0	0.00	26.15	0.4	7,130	0.01%
2022/05/20	0	0.00	0.7	25.85	25.95	-0.7	7,256	-0.01%
2022/05/19	0	0.00	1	26.05	26.15	-1	7,222	-0.01%
2022/05/17	1	26.00	0	0.00	26.00	1	7,112	0.01%
2022/05/16	0.4	26.30	4	26.13	26.45	-3.6	7,037	-0.05%
2022/05/13	1	25.40	0	0.00	25.40	1	6,855	0.01%
2022/05/12	2	25.43	1	25.20	25.20	1	6,825	0.01%
2022/05/10	0	0.00	1	25.80	25.85	-1	6,680	-0.01%
2022/05/04	0	0.00	4	25.56	25.60	-4	6,533	-0.06%
2022/04/18	0	0.00	1	25.45	25.40	-1	6,672	-0.01%
2022/04/15	0.4	25.35	0	0.00	25.35	0.4	6,690	0.01%
2022/04/13	0	0.00	5	25.24	25.40	-5	6,670	-0.07%
2022/04/12	0	0.00	2	24.98	24.80	-2	6,648	-0.03%
2022/04/11	0	0.00	1	24.90	24.85	-1	6,556	-0.02%
2022/04/08	0	0.00	1	24.85	24.80	-1	6,484	-0.02%
2022/04/07	1.1	24.58	0	0.00	24.55	1.1	6,430	0.02%
2022/04/01	1	24.60	1	24.65	24.85	0	6,233	0.00%
2022/03/30	2	24.80	0.3	25.00	24.80	1.7	6,112	0.03%
2022/03/24	2	24.90	0	0.00	25.00	2	6,213	0.03%
2022/03/23	2	25.00	1	25.05	25.05	1	6,337	0.02%
2022/03/18	3	24.97	8	25.05	25.00	-5	6,271	-0.08%
2022/03/17	0	0.00	6	25.38	25.05	-6	6,080	-0.10%
2022/03/16	1	24.65	0	0.00	25.05	1	6,044	0.02%
2022/03/15	0	0.00	10	25.00	25.05	-10	5,951	-0.17%
2022/03/07	2	24.63	0	0.00	24.80	2	6,480	0.03%
2022/02/23	1	25.85	1	25.75	25.80	0	6,320	0.00%
2022/02/22	0	0.00	1	25.60	25.95	-1	6,313	-0.02%
2022/02/17	0	0.00	2	25.80	25.85	-2	6,524	-0.03%
2022/02/11	0	0.00	2	25.80	25.80	-2	6,549	-0.03%
2022/02/09	0	0.00	2	25.83	25.85	-2	6,591	-0.03%
2022/02/07	0	0.00	1	25.45	25.40	-1	6,583	-0.02%
2022/01/21	2	25.15	0	0.00	25.15	2	6,444	0.03%
2022/01/11	0	0.00	1	25.15	25.25	-1	6,826	-0.01%
2022/01/10	0	0.00	1	25.20	25.45	-1	6,862	-0.01%
2022/01/07	0	0.00	6	24.90	24.95	-6	6,894	-0.09%
2022/01/03	0	0.00	2	25.10	25.00	-2	7,311	-0.03%
2021/12/28	0	0.00	2	24.95	25.00	-2	7,923	-0.03%
2021/12/22	2	24.90	0	0.00	24.90	2	8,529	0.02%
2021/12/20	3	24.77	0	0.00	24.95	3	8,879	0.03%
2021/12/17	1	25.10	0	0.00	25.30	1	8,975	0.01%
2021/12/16	2	25.25	0	0.00	25.50	2	9,149	0.02%
2021/12/15	2	25.35	0	0.00	25.30	2	9,408	0.02%
2021/12/10	1	25.65	1	25.65	25.55	0	9,639	0.00%
2021/12/09	1	25.50	0	0.00	25.65	1	9,615	0.01%
2021/12/08	1	25.45	0	0.00	25.45	1	9,645	0.01%
2021/12/03	3	25.35	6	25.58	25.65	-3	9,526	-0.03%
2021/12/02	3	25.52	10.6	25.63	25.55	-7.6	9,556	-0.08%
2021/11/26	4	25.73	1	25.80	25.80	3	9,017	0.03%
2021/11/24	2	25.83	1	25.85	25.95	1	9,098	0.01%
2021/11/23	3	25.82	0	0.00	25.80	3	9,094	0.03%
2021/11/22	1	26.10	0	0.00	26.10	1	9,070	0.01%
2021/11/19	1	26.25	0	0.00	26.10	1	9,093	0.01%
2021/11/18	1.2	26.32	40	26.30	26.45	-38.8	9,151	-0.42%
2021/11/17	1	26.70	0	0.00	26.85	1	9,175	0.01%
2021/11/16	0	0.00	2	26.90	27.00	-2	9,197	-0.02%
2021/11/15	4	26.60	1	26.55	26.65	3	9,150	0.03%
2021/11/12	0	0.00	1	26.50	26.50	-1	9,215	-0.01%
2021/11/10	0	0.00	1	26.10	26.35	-1	9,346	-0.01%
2021/11/05	0	0.00	2	26.33	26.50	-2	9,609	-0.02%
2021/11/04	1	26.45	5	26.40	26.55	-4	9,646	-0.04%
2021/11/03	10	26.28	0	0.00	26.25	10	9,681	0.10%
2021/11/01	0	0.00	5	26.45	26.55	-5	9,732	-0.05%
2021/10/29	0	0.00	2	26.55	26.55	-2	9,733	-0.02%
2021/10/28	1	26.85	0	0.00	26.90	1	9,736	0.01%
2021/10/26	0	0.00	23	26.80	26.80	-23	9,863	-0.23%
2021/10/22	0	0.00	2	26.85	26.90	-2	9,923	-0.02%
2021/10/20	7	26.57	2	26.25	26.45	5	9,819	0.05%
2021/10/19	0	0.00	4	26.35	26.20	-4	9,844	-0.04%
2021/10/18	0	0.00	8	26.49	26.45	-8	9,968	-0.08%
2021/10/15	10	26.40	1	26.45	26.55	9	10,109	0.09%
2021/10/14	0	0.00	1	26.45	26.50	-1	10,215	-0.01%
2021/10/12	0	0.00	1	26.70	26.65	-1	10,884	-0.01%
2021/10/08	5	26.40	5	26.61	26.70	0	11,941	0.00%
2021/10/07	0	0.00	2	26.60	26.30	-2	12,287	-0.02%
2021/10/05	2	25.75	0	0.00	25.75	2	12,498	0.02%
2021/09/28	0	0.00	7	26.25	26.40	-7	13,201	-0.05%
2021/09/24	0	0.00	4	25.81	25.75	-4	13,157	-0.03%
2021/09/23	0	0.00	1	25.65	25.50	-1	13,117	-0.01%
2021/09/22	0	0.00	11	25.04	25.40	-11	12,870	-0.09%
2021/09/16	0	0.00	1.5	24.88	24.90	-1.5	12,526	-0.01%
2021/09/14	0	0.00	2	24.75	24.65	-2	12,677	-0.02%
2021/09/08	2	24.45	0	0.00	24.45	2	13,390	0.01%
2021/09/07	2	24.35	0	0.00	24.75	2	13,396	0.01%
2021/08/30	0	0.00	3	24.00	24.35	-3	13,500	-0.02%
2021/08/24	2	24.30	0	0.00	24.30	2	13,505	0.01%
2021/08/20	1	23.75	0	0.00	23.90	1	13,484	0.01%
2021/08/19	0	0.00	2	23.75	23.80	-2	13,678	-0.01%
2021/08/13	0	0.00	2	23.30	23.75	-2	13,581	-0.01%
2021/08/12	0.2	23.50	0	0.00	23.50	0.2	13,564	0.00%
2021/08/11	4	23.23	0	0.00	23.20	4	13,529	0.03%
2021/08/10	1	23.35	0	0.00	23.55	1	13,486	0.01%
2021/08/05	0	0.00	1	23.40	23.40	-1	13,996	-0.01%
2021/08/03	1	23.45	0	0.00	23.60	1	14,654	0.01%
2021/07/30	4	23.44	0	0.00	23.45	4	14,758	0.03%
2021/07/28	1	23.60	0	0.00	23.65	1	14,866	0.01%
2021/07/26	0	0.00	1	23.95	24.00	-1	15,295	-0.01%
2021/07/23	1	23.75	0	0.00	23.65	1	15,175	0.01%
2021/07/22	4	23.66	1	23.65	23.80	3	15,149	0.02%
2021/07/21	1	23.80	0	0.00	23.80	1	15,040	0.01%
2021/07/19	1	23.50	0	0.00	23.55	1	14,951	0.01%
2021/07/16	1	23.85	0	0.00	23.85	1	14,964	0.01%
2021/07/15	7	24.02	0	0.00	24.05	7	14,831	0.05%
2021/07/14	1	27.05	0	0.00	27.15	1	13,800	0.01%
2021/07/13	3	27.00	0	0.00	27.05	3	13,424	0.02%
2021/07/12	1	27.20	5.7	27.42	27.15	-4.7	13,140	-0.04%
2021/07/09	1	27.30	0	0.00	27.50	1	12,945	0.01%
2021/07/08	5	27.52	0	0.00	27.45	5	12,913	0.04%
2021/07/07	4	27.39	3	27.40	27.40	1	12,932	0.01%
2021/07/06	1	27.00	2	27.05	27.20	-1	12,823	-0.01%
2021/07/05	10.4	26.86	0	0.00	27.00	10.4	13,021	0.08%
2021/07/02	0	0.00	1	26.80	26.75	-1	13,328	-0.01%
2021/06/30	0	0.00	0.4	26.10	26.25	-0.4	13,631	0.00%
2021/06/22	0	0.00	1	25.75	25.35	-1	16,683	-0.01%
2021/06/21	1	25.60	0	0.00	25.50	1	16,698	0.01%
2021/06/18	2	25.88	0	0.00	26.15	2	16,852	0.01%
2021/06/17	3	26.05	0	0.00	26.10	3	17,017	0.02%
2021/06/16	1	25.35	0	0.00	25.35	1	18,026	0.01%
2021/06/11	5	25.17	0	0.00	25.25	5	18,595	0.03%
2021/06/09	3	25.40	0	0.00	25.20	3	18,933	0.02%
2021/05/28	2	25.70	0	0.00	25.70	2	21,031	0.01%
2021/05/25	0.3	25.70	0	0.00	25.75	0.3	21,521	0.00%
2021/05/21	2	25.50	0	0.00	25.75	2	23,142	0.01%
2021/05/18	0	0.00	3	25.15	25.15	-3	23,373	-0.01%
2021/05/17	1	24.35	0	0.00	24.35	1	23,614	0.00%
2021/05/14	2	24.90	0	0.00	24.95	2	23,481	0.01%
2021/05/13	6	24.88	2	24.85	24.80	4	23,351	0.02%
2021/05/12	1	24.80	0	0.00	25.55	1	23,026	0.00%
2021/05/11	2	26.35	0	0.00	26.30	2	22,649	0.01%
2021/05/10	5	26.55	0	0.00	26.55	5	22,416	0.02%
2021/05/05	0	0.00	1	26.75	26.70	-1	22,990	0.00%
2021/05/04	6	26.29	2	26.18	26.55	4	22,920	0.02%
2021/05/03	1	26.85	7	27.00	26.70	-6	22,624	-0.03%
2021/04/27	0	0.00	4	27.06	27.15	-4	22,683	-0.02%
2021/04/26	1	27.15	0	27.15	27.15	1	22,628	0.00%
2021/04/23	3	27.05	0	0.00	27.10	3	22,588	0.01%
2021/04/22	0	0.00	6	27.54	27.30	-6	22,673	-0.03%
2021/04/21	0.4	27.40	5	27.50	27.45	-4.6	22,526	-0.02%
2021/04/20	5	27.35	1	27.15	27.35	4	22,278	0.02%
2021/04/19	5.2	27.17	3	27.15	27.30	2.2	22,218	0.01%
2021/04/16	0	0.00	1	26.85	27.10	-1	22,104	0.00%
2021/04/14	1	26.70	20	27.03	26.75	-19	22,145	-0.09%
2021/04/13	6	27.07	2	27.10	27.00	4	22,064	0.02%
2021/04/12	9	27.26	1	27.45	27.30	8	21,876	0.04%
2021/04/09	5	27.42	6	27.37	27.55	-1	21,705	0.00%
2021/04/08	10	27.35	5	27.33	27.35	5	21,322	0.02%
2021/04/07	1	26.85	0	0.00	26.95	1	20,878	0.00%
2021/04/06	7	26.80	7	26.86	27.10	0	20,638	0.00%
2021/04/01	21	26.77	2	26.80	26.75	19	20,256	0.09%
2021/03/31	16	27.12	5.4	27.22	27.00	10.6	19,621	0.05%
2021/03/30	19	27.34	6	27.39	27.50	13	18,180	0.07%
2021/03/29	8	27.09	6	27.18	27.25	2	17,750	0.01%
2021/03/26	1.1	26.60	0	0.00	26.60	1.1	17,386	0.01%
2021/03/25	0	0.00	0.1	26.70	26.80	-0.1	17,290	0.00%
2021/03/24	0.3	26.80	2	26.80	26.95	-1.7	17,247	-0.01%
2021/03/23	2	26.63	1	26.70	27.00	1	17,127	0.01%
2021/03/22	0	0.00	3	27.18	26.85	-3	16,911	-0.02%
2021/03/19	19	26.95	5	27.17	27.05	14	16,544	0.08%
2021/03/18	0	0.00	22	26.65	26.55	-22	15,502	-0.14%
2021/03/17	6	26.25	2	26.00	26.35	4	15,351	0.03%
2021/03/16	1	26.00	0	0.00	25.85	1	15,256	0.01%
2021/03/15	0	0.00	5	25.65	25.65	-5	15,143	-0.03%
2021/03/12	0	0.00	4	25.85	25.90	-4	15,044	-0.03%
2021/03/11	1	25.80	0	0.00	25.80	1	15,014	0.01%
2021/03/10	10	26.08	25	25.80	25.65	-15	14,885	-0.10%
2021/03/09	3	25.85	0.2	25.90	26.00	2.8	14,709	0.02%
2021/03/08	19.2	25.42	4	25.60	25.70	15.2	14,136	0.11%
2021/03/05	0.5	25.04	2	24.65	25.20	-1.5	13,665	-0.01%
2021/03/04	0	0.00	2	24.65	24.85	-2	13,713	-0.01%
2021/03/03	0.3	24.80	0	0.00	24.80	0.3	13,675	0.00%
2021/03/02	11	24.68	5	24.75	24.60	6	13,577	0.04%
2021/02/26	1.2	24.78	1	24.95	24.80	0.2	13,429	0.00%
2021/02/25	10	24.97	13	24.88	25.00	-3	13,189	-0.02%
2021/02/24	20	24.95	7	24.92	25.00	13	12,939	0.10%
2021/02/23	23	24.48	25	24.54	24.90	-2	12,318	-0.02%
2021/02/22	5	23.68	1	23.75	23.80	4	11,305	0.04%
2021/02/19	1	23.30	0	0.00	23.60	1	11,220	0.01%
2021/02/18	1	23.20	0	0.00	23.20	1	11,179	0.01%
2021/02/17	1	23.10	0	0.00	23.15	1	11,127	0.01%
2021/02/04	3	23.22	0	0.00	23.25	3	10,989	0.03%
2021/02/03	1	23.20	0	0.00	23.30	1	11,318	0.01%
2021/02/02	1	23.25	20	23.30	23.30	-19	11,332	-0.17%
2021/02/01	0	0.00	3	23.25	23.30	-3	11,356	-0.03%
2021/01/29	20	23.74	0	0.00	23.25	20	11,330	0.18%
2021/01/28	3	23.80	1	23.85	24.00	2	11,137	0.02%
2021/01/26	2	23.20	0	0.00	23.10	2	10,568	0.02%
2021/01/25	2	23.35	0	0.00	23.35	2	10,576	0.02%
2021/01/22	6	22.69	0	0.00	23.10	6	10,626	0.06%
2021/01/21	2	22.90	0	0.00	22.80	2	10,726	0.02%
2021/01/20	3	23.07	1	23.00	22.90	2	10,762	0.02%
2021/01/19	1	23.60	1	23.55	23.50	0	10,574	0.00%
2021/01/18	2	23.53	5	23.40	23.50	-3	10,529	-0.03%
2021/01/15	0	0.00	3	23.90	23.70	-3	10,413	-0.03%
2021/01/14	1	23.85	0	0.00	23.80	1	10,280	0.01%
2021/01/11	0	0.00	15	23.70	23.75	-15	10,101	-0.15%
2021/01/06	0	0.00	1	23.70	23.80	-1	9,970	-0.01%
2021/01/05	0	0.00	2	24.05	24.00	-2	9,888	-0.02%
2021/01/04	10	24.20	0	0.00	24.05	10	9,984	0.10%
2020/12/29	1	23.95	0	0.00	24.00	1	9,957	0.01%
2020/12/28	2.1	24.05	0	0.00	24.10	2.1	10,014	0.02%
2020/12/25	2	23.90	0	0.00	23.95	2	9,977	0.02%
2020/12/22	2	23.70	0	0.00	23.60	2	9,902	0.02%
2020/12/21	1	23.60	0	0.00	23.85	1	10,031	0.01%
2020/12/18	0	0.00	17	24.01	23.70	-17	10,012	-0.17%
2020/12/17	1	23.95	12	24.02	24.00	-11	9,867	-0.11%
2020/12/16	3	23.95	0	0.00	24.25	3	9,836	0.03%
2020/12/11	0	0.00	5	24.12	24.00	-5	9,696	-0.05%
2020/12/10	0	0.00	11	23.95	24.10	-11	9,600	-0.11%
2020/12/09	0	0.00	1	24.20	24.20	-1	9,390	-0.01%
2020/12/08	0	0.00	1	24.10	24.10	-1	9,296	-0.01%
2020/12/07	2	24.00	3	23.93	24.00	-1	9,164	-0.01%
2020/12/04	8	23.61	30	23.70	23.75	-22	9,118	-0.24%
2020/12/03	41	23.65	0.7	23.65	23.65	40.3	9,059	0.44%
2020/12/02	8	23.55	7	23.43	23.55	1	8,976	0.01%
2020/11/30	3	23.42	1	23.40	23.30	2	9,031	0.02%
2020/11/27	2	23.23	1	23.25	23.35	1	8,804	0.01%
2020/11/25	0	0.00	1	23.25	23.15	-1	9,013	-0.01%
2020/11/24	4	23.18	0	0.00	23.20	4	9,154	0.04%
2020/11/23	1	22.90	0	0.00	23.15	1	9,077	0.01%
2020/11/20	2	22.90	0	0.00	22.90	2	9,038	0.02%
2020/11/18	3	23.00	16	23.01	23.10	-13	9,209	-0.14%
2020/11/17	2	22.90	5	22.95	22.85	-3	9,224	-0.03%
2020/11/16	4	22.93	4	22.94	22.90	0	9,483	0.00%
2020/11/12	9	22.87	0	0.00	22.80	9	9,589	0.09%
2020/11/11	4	22.51	1.1	22.61	23.00	2.9	9,558	0.03%
2020/11/10	0	0.00	1	22.35	22.30	-1	9,411	-0.01%
2020/11/06	1	22.25	0	0.00	22.30	1	9,692	0.01%
2020/11/05	2	22.20	1	22.30	22.30	1	9,855	0.01%
2020/11/04	5	22.45	0	0.00	22.20	5	9,932	0.05%
2020/11/03	5	22.45	11	22.45	22.50	-6	9,919	-0.06%
2020/10/30	0	0.00	4	22.48	22.60	-4	10,070	-0.04%
2020/10/29	0	0.00	2	22.40	22.40	-2	10,107	-0.02%
2020/10/28	10	22.30	0	0.00	22.25	10	10,076	0.10%
2020/10/27	0	0.00	2	22.00	21.95	-2	10,110	-0.02%
2020/10/23	1	21.80	2	21.70	21.75	-1	10,300	-0.01%
2020/10/20	1	21.70	0	0.00	21.75	1	10,733	0.01%
2020/10/19	0	0.00	2	21.80	21.75	-2	10,893	-0.02%
2020/10/16	4	21.84	0	0.00	21.80	4	11,094	0.04%
2020/10/15	2	21.95	2	22.10	22.15	0	11,217	0.00%
2020/10/14	0	0.00	3	22.20	22.00	-3	11,312	-0.03%
2020/10/13	0	0.00	5	21.80	21.75	-5	11,503	-0.04%
2020/10/12	7	21.80	1	21.80	22.00	6	11,797	0.05%
2020/10/08	5	22.00	5	22.00	22.05	0	12,236	0.00%
2020/10/07	2	22.00	0.1	22.20	22.00	1.9	12,667	0.01%
2020/10/06	1	22.05	0	0.00	22.15	1	12,793	0.01%
2020/09/30	1	22.30	0	0.00	22.45	1	13,158	0.01%
2020/09/29	2	22.35	0	0.00	22.25	2	13,288	0.02%
2020/09/25	0	0.00	1	21.90	22.00	-1	13,772	-0.01%
2020/09/24	8	21.74	0	0.00	21.70	8	13,923	0.06%
2020/09/22	0	0.00	1	22.65	22.55	-1	14,044	-0.01%
2020/09/18	0	0.00	3	22.90	23.05	-3	14,270	-0.02%
2020/09/17	2	22.90	0	0.00	22.90	2	14,279	0.01%
2020/09/16	0	0.00	7	23.01	23.00	-7	14,363	-0.05%
2020/09/14	3	22.80	0	0.00	22.80	3	14,785	0.02%
2020/09/11	1	22.75	2	22.75	22.75	-1	14,834	-0.01%
2020/09/10	9	22.80	1	22.85	22.85	8	14,878	0.05%
2020/09/09	8	22.61	2	22.65	22.60	6	14,990	0.04%
2020/09/07	0	0.00	1	22.95	23.00	-1	14,996	-0.01%
2020/09/04	3	22.60	0	0.00	22.80	3	15,093	0.02%
2020/09/03	1	22.95	0	0.00	22.95	1	15,063	0.01%
2020/09/02	0	0.00	1	23.05	23.10	-1	15,202	-0.01%
2020/08/31	2	22.95	0	0.00	22.75	2	15,229	0.01%
2020/08/28	3	22.97	5	22.90	23.05	-2	15,099	-0.01%
2020/08/26	1	22.75	0	0.00	22.90	1	15,073	0.01%
2020/08/25	2	22.85	2	22.85	22.90	0	15,050	0.00%
2020/08/24	0	0.00	10	22.75	22.75	-10	15,084	-0.07%
2020/08/20	7	22.41	7	22.59	22.50	0	14,923	0.00%
2020/08/19	1	23.30	0	0.00	23.25	1	14,684	0.01%
2020/08/18	5	23.60	0	0.00	23.50	5	14,525	0.03%
2020/08/17	2	23.60	0	0.00	23.60	2	14,438	0.01%
2020/08/14	1	23.65	0	0.00	23.65	1	14,423	0.01%
2020/08/12	3	24.10	74	24.05	23.90	-71	14,116	-0.50%
2020/08/11	2	24.40	0.4	24.20	24.15	1.6	14,196	0.01%
2020/08/07	4	24.45	2.6	24.50	24.50	1.4	14,027	0.01%
2020/08/06	4	24.55	0	0.00	24.60	4	14,076	0.03%
2020/08/05	1	24.80	0	0.00	24.50	1	14,026	0.01%
2020/08/04	2	24.40	0	0.00	24.35	2	13,895	0.01%
2020/08/03	3	24.50	5	24.50	24.35	-2	13,933	-0.01%
2020/07/31	7	24.60	0	0.00	25.00	7	13,780	0.05%
2020/07/30	3	24.68	0	0.00	24.85	3	13,651	0.02%
2020/07/28	3	24.47	0	0.00	24.65	3	13,528	0.02%
2020/07/27	13	24.74	19	24.46	24.40	-6	13,405	-0.04%
2020/07/24	3	24.78	5	24.80	24.80	-2	13,342	-0.01%
2020/07/23	11	24.98	1.6	24.97	25.00	9.4	13,156	0.07%
2020/07/22	11	24.86	2	24.88	24.80	9	13,031	0.07%
2020/07/21	0	0.00	1	25.10	25.05	-1	12,833	-0.01%
2020/07/20	9	24.75	1	25.00	25.15	8	12,715	0.06%
2020/07/17	15	24.96	1	24.85	24.75	14	12,575	0.11%
2020/07/16	16	25.26	1	25.25	25.15	15	12,331	0.12%
2020/07/15	4	25.83	0	0.00	25.60	4	12,009	0.03%
2020/07/14	16	27.93	6	27.99	27.70	10	11,463	0.09%
2020/07/13	1	27.60	2	27.65	27.45	-1	11,018	-0.01%
2020/07/09	7	27.79	26.5	27.97	27.70	-19.5	10,775	-0.18%
2020/07/08	0	0.00	4	27.34	27.25	-4	10,480	-0.04%
2020/07/07	10	27.32	0	0.00	27.25	10	10,340	0.10%
2020/07/06	5	27.50	3	27.57	27.60	2	10,047	0.02%
2020/07/03	12	27.39	21	27.25	27.50	-9	9,873	-0.09%
2020/07/02	4	26.85	2	26.38	27.15	2	9,802	0.02%
2020/07/01	0	0.00	1	25.90	25.95	-1	9,703	-0.01%
2020/06/30	0	0.00	2	25.40	25.10	-2	9,641	-0.02%
2020/06/29	1	25.55	0	0.00	25.45	1	9,638	0.01%
2020/06/24	0	0.00	10	25.95	25.70	-10	9,564	-0.10%
2020/06/23	1	25.90	0	0.00	25.90	1	9,486	0.01%
2020/06/22	4	26.00	2	26.10	26.00	2	9,464	0.02%
2020/06/19	1	25.50	0	0.00	25.80	1	9,486	0.01%
2020/06/18	1	25.65	0	0.00	25.80	1	9,160	0.01%
2020/06/17	0	0.00	2	25.93	25.95	-2	9,094	-0.02%
2020/06/16	2	25.38	0	0.00	25.80	2	9,196	0.02%
2020/06/15	0	0.00	1	25.65	25.15	-1	9,246	-0.01%
2020/06/11	14	25.61	0	0.00	25.55	14	9,301	0.15%
2020/06/10	2.5	25.99	0	0.00	26.05	2.5	9,278	0.03%
2020/06/03	2	25.15	0	0.00	25.25	2	9,265	0.02%
2020/06/02	0	0.00	10	24.95	24.90	-10	9,135	-0.11%
2020/05/28	1	24.25	1	24.45	24.30	0	8,916	0.00%
2020/05/26	0	0.00	10	24.40	24.15	-10	9,082	-0.11%
2020/05/21	0	0.00	8	24.05	24.15	-8	9,050	-0.09%
2020/05/19	2	23.80	13	23.88	23.75	-11	9,061	-0.12%
2020/05/18	6	24.05	0.4	23.55	23.60	5.6	9,018	0.06%
2020/05/13	1	23.20	3	23.45	23.50	-2	8,735	-0.02%
2020/05/11	1	23.50	0	0.00	23.50	1	8,665	0.01%
2020/04/27	0	0.00	1	23.85	23.50	-1	8,752	-0.01%
2020/04/15	0	0.00	5	23.60	23.65	-5	8,456	-0.06%
2020/04/14	0	0.00	1	23.60	23.55	-1	8,368	-0.01%
2020/04/07	2	23.63	2	23.35	23.30	0	8,251	0.00%
2020/04/06	0	0.00	18	23.41	23.60	-18	8,128	-0.22%
2020/03/25	1	22.80	3	22.48	21.60	-2	7,666	-0.03%
2020/03/24	0	0.00	5	21.05	21.00	-5	7,515	-0.07%
2020/03/20	0	0.00	8	19.51	20.60	-8	7,543	-0.11%
2020/03/18	0	0.00	10	20.18	19.90	-10	7,231	-0.14%
2020/03/13	5	19.95	0	0.00	21.20	5	6,904	0.07%
2020/03/12	0	0.00	11	21.77	21.65	-11	6,660	-0.17%
2020/03/05	2	23.20	0	0.00	23.20	2	6,282	0.03%
2020/03/04	0	0.00	1	23.15	23.15	-1	6,270	-0.02%
2020/03/03	1	22.75	0	0.00	22.85	1	6,208	0.02%
2020/02/27	1	23.10	0	0.00	22.95	1	6,269	0.02%
2020/02/25	0	0.00	1	22.90	23.00	-1	6,186	-0.02%
2020/02/21	4	23.31	0	0.00	23.35	4	6,084	0.07%
2020/02/17	1	22.85	0	0.00	23.00	1	6,067	0.02%
2020/02/13	1	22.90	0	0.00	22.90	1	6,189	0.02%
2020/02/11	4	22.90	0	0.00	22.85	4	6,200	0.06%
2020/02/10	5	23.05	0	0.00	23.25	5	6,182	0.08%
2020/02/06	1	23.05	0	0.00	23.05	1	6,166	0.02%
2020/02/04	0	0.00	23	22.95	22.95	-23	6,164	-0.37%
2020/01/31	10	23.10	10	23.05	22.95	0	6,105	0.00%
2020/01/30	1	22.40	5	22.58	22.95	-4	5,977	-0.07%
2020/01/17	1	23.00	0	0.00	23.00	1	5,738	0.02%
2020/01/16	450	22.70	450	22.93	22.95	0	5,749	0.00%	大買/大賣/
2020/01/15	0	0.00	7	23.10	23.20	-7	5,785	-0.12%
2020/01/14	0	0.00	1	23.20	23.20	-1	5,851	-0.02%
2020/01/13	0	0.00	1	23.15	23.15	-1	5,887	-0.02%
2020/01/06	1	22.75	0	0.00	22.75	1	6,084	0.02%
2019/12/25	0	0.00	3	23.30	23.30	-3	6,186	-0.05%
2019/12/18	0	0.00	2	23.05	23.25	-2	6,090	-0.03%
2019/12/16	78	23.05	78	23.20	22.80	0	6,162	0.00%
2019/12/13	0	0.00	23	22.95	22.95	-23	6,266	-0.37%
2019/12/10	0	0.00	14	22.90	22.90	-14	6,324	-0.22%
2019/12/02	0	0.00	2	22.80	22.90	-2	6,497	-0.03%
2019/11/29	1	23.05	11	23.06	22.85	-10	6,507	-0.15%
2019/11/28	1	23.05	0	0.00	23.10	1	6,493	0.02%
2019/11/27	0	0.00	10	23.15	23.05	-10	6,577	-0.15%
2019/11/26	12	23.37	4	23.35	23.40	8	6,568	0.12%
2019/11/25	0	0.00	2	23.30	23.30	-2	6,450	-0.03%
2019/11/21	0	0.00	2	22.85	23.05	-2	6,621	-0.03%
2019/11/20	5	23.15	0	0.00	23.15	5	6,650	0.08%
2019/11/19	1	23.10	0	0.00	23.25	1	6,746	0.01%
2019/11/18	2	22.93	2	23.10	23.15	0	6,860	0.00%
2019/11/15	1	22.55	4	22.60	22.80	-3	6,899	-0.04%
2019/11/14	2	22.23	0	0.00	22.40	2	6,960	0.03%
2019/11/13	6	22.34	0	0.00	22.30	6	7,091	0.08%
2019/11/12	2	22.75	0	0.00	22.85	2	7,548	0.03%
2019/11/11	0	0.00	4	22.84	22.90	-4	7,841	-0.05%
2019/11/07	6	22.72	5	22.70	22.70	1	7,776	0.01%
2019/11/06	8	22.67	0	0.00	22.75	8	7,766	0.10%
2019/11/05	0	0.00	5	22.75	22.90	-5	7,772	-0.06%
2019/11/04	0	0.00	20	22.25	22.40	-20	7,762	-0.26%
2019/10/30	15	21.96	0	0.00	22.00	15	7,924	0.19%
2019/10/25	4	21.95	0	0.00	22.10	4	7,920	0.05%
2019/10/24	550	22.05	550	22.26	22.05	0	7,892	0.00%	大買/大賣/
2019/10/23	16	22.17	1	22.10	22.15	15	7,802	0.19%
2019/10/22	1	21.90	0	0.00	21.95	1	7,754	0.01%
2019/10/21	0	0.00	2	21.85	21.90	-2	7,708	-0.03%
2019/10/17	1	21.80	0	0.00	21.80	1	7,650	0.01%
2019/10/16	2	21.60	0	0.00	21.70	2	7,619	0.03%
2019/10/14	0	0.00	1	21.50	21.30	-1	7,612	-0.01%
2019/10/08	2	21.80	0	0.00	21.85	2	7,470	0.03%
2019/10/07	1	21.90	0	0.00	21.85	1	7,751	0.01%
2019/10/02	1	21.80	0	0.00	21.85	1	8,042	0.01%
2019/09/27	0	0.00	10	21.50	21.40	-10	8,093	-0.12%
2019/09/19	1	21.50	0	0.00	21.50	1	8,326	0.01%
2019/09/18	0	0.00	1	21.45	21.45	-1	8,242	-0.01%
2019/09/12	10	22.00	0	0.00	21.90	10	8,227	0.12%
2019/09/10	2	21.70	0	0.00	22.00	2	8,285	0.02%
2019/09/06	0	0.00	3	21.75	21.80	-3	8,242	-0.04%
2019/09/02	2	21.40	0	0.00	21.55	2	8,167	0.02%
2019/08/26	1	20.70	0	0.00	20.75	1	8,157	0.01%
2019/08/22	2	21.00	0	0.00	21.00	2	8,052	0.02%
2019/08/21	1	20.80	0	0.00	20.90	1	8,058	0.01%
2019/08/19	16	20.88	0	0.00	20.80	16	7,801	0.21%
2019/08/16	4	20.70	0	0.00	20.80	4	7,683	0.05%
2019/08/15	4	20.75	0	0.00	20.65	4	7,504	0.05%
2019/08/14	4	22.00	2	21.75	21.70	2	6,959	0.03%
2019/08/12	0	0.00	1	22.55	22.50	-1	6,677	-0.01%
2019/08/07	4	22.16	1	22.15	22.00	3	6,838	0.04%
2019/08/06	2	21.85	1	22.35	22.35	1	6,882	0.01%
2019/08/05	4	22.44	0	0.00	22.40	4	6,793	0.06%
2019/08/02	4	22.89	0	0.00	22.90	4	6,747	0.06%
2019/08/01	5	23.20	0	0.00	23.25	5	6,701	0.07%
2019/07/31	1	23.30	0	0.00	23.30	1	6,681	0.01%
2019/07/29	4	23.51	0	0.00	23.60	4	6,709	0.06%
2019/07/26	3	23.65	0	0.00	23.60	3	6,729	0.04%
2019/07/25	0	0.00	0.4	23.70	23.70	-0.4	6,727	-0.01%
2019/07/24	0	0.00	2	23.63	23.70	-2	6,752	-0.03%
2019/07/22	2	23.55	0	0.00	23.45	2	6,647	0.03%
2019/07/19	0	0.00	1	23.40	23.40	-1	6,621	-0.02%
2019/07/16	4	23.58	0	0.00	23.55	4	6,673	0.06%
2019/07/12	15	23.93	0	0.00	23.85	15	6,713	0.22%
2019/07/11	22	23.90	0	0.00	23.65	22	6,810	0.32%
2019/07/10	0	0.00	3	25.50	25.50	-3	6,579	-0.05%
2019/07/09	0	0.00	1	25.40	25.25	-1	6,430	-0.02%
2019/07/05	20	25.25	0	0.00	25.20	20	6,362	0.31%
2019/07/02	0	0.00	13	25.20	25.20	-13	6,345	-0.20%
2019/06/27	0	0.00	1.5	24.76	25.00	-1.5	6,284	-0.02%
2019/06/26	1	24.15	1	24.15	24.30	0	6,169	0.00%
2019/06/24	0	0.00	3	24.25	24.30	-3	6,552	-0.05%
2019/06/20	1	24.10	0	0.00	24.05	1	6,529	0.02%
2019/06/19	1	24.00	2	23.90	24.05	-1	6,481	-0.02%
2019/06/18	2	23.60	0	0.00	23.60	2	6,416	0.03%
2019/06/10	0	0.00	9	23.63	23.80	-9	6,763	-0.13%
2019/06/03	2	23.05	0	0.00	23.10	2	6,704	0.03%
2019/05/31	4	23.70	0	0.00	23.80	4	6,520	0.06%
2019/05/30	0	0.00	4	23.75	23.85	-4	6,418	-0.06%
2019/05/29	0	0.00	1	23.70	23.30	-1	6,428	-0.02%
2019/05/24	1	23.30	0	0.00	23.35	1	6,422	0.02%
2019/05/23	2	23.55	0	0.00	23.60	2	6,505	0.03%
2019/05/22	2	23.83	0	0.00	23.85	2	6,535	0.03%
2019/05/21	0	0.00	1	23.90	23.85	-1	6,564	-0.02%
2019/05/13	1	23.30	0	0.00	23.30	1	6,344	0.02%
2019/05/10	1	23.35	0	0.00	23.35	1	6,389	0.02%
2019/05/09	5	23.50	10	23.45	23.45	-5	6,367	-0.08%
2019/05/08	2	23.70	2	23.75	23.70	0	6,360	0.00%
2019/05/07	0	0.00	5	24.05	24.00	-5	6,497	-0.08%
2019/05/06	7	23.93	0	0.00	23.85	7	6,540	0.11%
2019/05/02	1	24.80	0	0.00	24.65	1	6,484	0.02%
2019/04/29	0	0.00	1	24.75	24.80	-1	6,520	-0.02%
2019/04/26	0	0.00	1.2	24.54	24.60	-1.2	6,529	-0.02%
2019/04/18	1	24.95	0	0.00	24.50	1	6,851	0.01%
2019/04/15	0	0.00	2	24.45	24.30	-2	6,807	-0.03%
2019/04/08	1	24.20	0	0.00	24.15	1	6,833	0.01%
2019/04/02	0	0.00	3	23.85	24.00	-3	6,786	-0.04%
2019/03/28	3	23.65	0	0.00	23.45	3	6,606	0.05%
2019/03/27	2	24.05	0	0.00	23.95	2	6,530	0.03%
2019/03/26	0	0.00	3	24.55	24.60	-3	6,412	-0.05%
2019/03/22	0	0.00	3	24.15	24.05	-3	6,601	-0.05%
2019/03/19	1	23.85	0	0.00	24.15	1	6,616	0.02%
2019/03/15	4	23.59	0	0.00	23.40	4	6,544	0.06%
2019/03/12	1	23.70	0	0.00	23.65	1	6,642	0.02%
2019/03/11	300	23.52	300	23.90	23.65	0	6,712	0.00%	大買/大賣/
2019/02/27	5	23.70	0	0.00	23.80	5	7,526	0.07%
2019/02/26	10	23.65	2	23.70	23.65	8	7,515	0.11%
2019/02/15	1	23.25	0	0.00	23.30	1	8,118	0.01%
2019/02/13	0	0.00	1.7	23.47	23.40	-1.7	8,479	-0.02%
2019/01/29	5	23.41	0	0.00	23.50	5	8,483	0.06%
2019/01/28	0	0.00	2	24.05	23.85	-2	8,535	-0.02%
2019/01/16	1	22.60	0	0.00	22.60	1	8,654	0.01%
2019/01/14	1	22.55	0	0.00	22.50	1	8,692	0.01%
2019/01/10	0	0.00	2	22.43	22.50	-2	8,969	-0.02%
2019/01/09	0	0.00	1	22.05	21.95	-1	8,812	-0.01%
2019/01/08	1	21.75	0	0.00	21.65	1	8,719	0.01%
2019/01/07	0	0.00	1	22.25	22.15	-1	8,788	-0.01%
2019/01/02	1	22.20	1	22.05	22.05	0	9,226	0.00%
2018/12/24	0	0.00	7	22.14	22.00	-7	9,520	-0.07%
2018/12/22	1	22.00	0	0.00	22.05	1	9,517	0.01%
2018/12/20	8	21.62	2	21.78	21.70	6	9,733	0.06%
2018/12/18	0	0.00	1	21.10	21.00	-1	9,647	-0.01%
2018/12/12	0	0.00	1	22.05	22.05	-1	9,900	-0.01%
2018/12/07	1	22.15	0	0.00	22.35	1	10,539	0.01%
2018/12/05	1	22.70	2	23.05	23.00	-1	10,733	-0.01%
2018/12/03	1	22.80	2	22.85	22.70	-1	10,776	-0.01%
2018/11/29	4	22.19	2	22.23	22.10	2	10,777	0.02%
2018/11/27	1	21.70	2	21.50	21.45	-1	10,595	-0.01%
2018/11/26	1	22.30	1	22.05	22.35	0	10,508	0.00%
2018/11/22	1	21.90	0	0.00	21.90	1	10,841	0.01%
2018/11/21	5	21.75	0	0.00	21.75	5	10,928	0.05%
2018/11/16	1	22.55	0	0.00	22.75	1	11,313	0.01%
2018/11/15	2	22.58	4	22.45	22.60	-2	11,434	-0.02%
2018/11/14	8	22.56	4	22.58	22.60	4	11,460	0.03%
2018/11/13	6	23.41	0	0.00	23.35	6	11,254	0.05%
2018/11/12	1	25.75	0	0.00	25.80	1	11,099	0.01%
2018/11/08	0	0.00	1	26.30	26.30	-1	11,693	-0.01%
2018/11/02	0	0.00	12	25.27	25.10	-12	11,581	-0.10%
2018/10/31	0	0.00	1	25.00	24.95	-1	11,696	-0.01%
2018/10/30	2	24.50	0	0.00	24.35	2	11,689	0.02%
2018/10/26	9	24.84	0	0.00	24.90	9	11,629	0.08%
2018/10/25	0	0.00	1	24.40	24.75	-1	11,604	-0.01%
2018/10/24	0	0.00	12	24.60	24.80	-12	11,628	-0.10%
2018/10/19	2	24.08	1	24.15	24.60	1	11,787	0.01%
2018/10/18	10	25.00	0	0.00	24.60	10	11,539	0.09%
2018/10/17	3	24.70	5	25.09	24.75	-2	11,575	-0.02%
2018/10/16	0	0.00	17	24.81	25.05	-17	11,602	-0.15%
2018/10/15	403	24.23	400	24.60	24.10	3	11,581	0.03%	大買/大賣/
2018/10/12	0	0.00	1	23.65	24.60	-1	11,548	-0.01%
2018/10/11	13	23.97	11	24.43	23.80	2	11,555	0.02%
2018/10/08	1	26.10	0	0.00	25.95	1	11,195	0.01%
2018/10/05	0	0.00	19	25.55	25.75	-19	11,101	-0.17%
2018/10/04	2	25.35	0	0.00	25.30	2	11,139	0.02%
2018/10/03	4	26.26	0	0.00	26.10	4	11,135	0.04%
2018/10/02	16	26.67	0	0.00	26.55	16	11,233	0.14%
2018/10/01	9	26.95	0	0.00	26.90	9	11,253	0.08%
2018/09/27	3	26.55	0	0.00	27.10	3	11,241	0.03%
2018/09/26	1	26.90	0	0.00	26.80	1	11,094	0.01%
2018/09/25	0	0.00	2	27.25	27.20	-2	11,034	-0.02%
2018/09/21	6	26.78	0	0.00	27.15	6	11,029	0.05%
2018/09/20	1	26.85	1	27.00	26.95	0	10,964	0.00%
2018/09/18	0	0.00	2	27.50	27.45	-2	10,838	-0.02%
2018/09/17	0	26.65	1	26.35	26.80	-1	10,658	-0.01%
2018/09/14	3	26.47	2	26.90	26.65	1	10,640	0.01%
2018/09/13	2	26.10	3	26.15	25.85	-1	10,513	-0.01%
2018/09/11	1	27.45	0	0.00	27.75	1	10,120	0.01%
2018/09/07	0	0.00	4	27.25	27.20	-4	10,171	-0.04%
2018/09/06	0	0.00	1	27.70	27.75	-1	10,126	-0.01%
2018/09/05	0	0.00	1	27.60	27.40	-1	9,991	-0.01%
2018/09/03	0	0.00	33	27.40	27.35	-33	9,977	-0.33%
2018/08/31	0	0.00	3	27.20	27.55	-3	9,997	-0.03%
2018/08/30	0	0.00	1	27.35	27.40	-1	9,871	-0.01%
2018/08/29	2	26.68	0	0.00	27.05	2	9,710	0.02%
2018/08/28	11	26.92	0	0.00	26.90	11	9,576	0.11%
2018/08/27	21	27.21	0	0.00	27.40	21	9,682	0.22%
2018/08/24	0	0.00	12	26.99	27.05	-12	9,565	-0.13%
2018/08/23	4	26.69	0	0.00	26.90	4	9,612	0.04%
2018/08/22	0	0.00	6	26.00	26.25	-6	9,370	-0.06%
2018/08/21	2	25.93	4	25.84	25.90	-2	9,313	-0.02%
2018/08/20	0	0.00	1	25.80	25.90	-1	9,167	-0.01%
2018/08/17	18.1	25.90	4	25.83	25.90	14.1	9,209	0.15%
2018/08/16	1	25.50	6	25.28	25.50	-5	9,012	-0.06%
2018/08/15	1	24.35	1	24.95	25.00	0	8,794	0.00%
2018/08/13	1	24.50	0	0.00	24.60	1	8,542	0.01%
2018/08/07	1	24.65	0	0.00	24.65	1	8,689	0.01%
2018/08/03	0	0.00	7	24.45	24.50	-7	8,557	-0.08%
2018/08/02	0	0.00	1	24.25	24.40	-1	8,632	-0.01%
2018/07/31	0	0.00	1	24.45	24.45	-1	8,588	-0.01%
2018/07/30	0	0.00	1	24.40	24.40	-1	8,526	-0.01%
2018/07/26	0	0.00	4	24.25	24.50	-4	8,486	-0.05%
2018/07/25	3	23.95	4	24.00	23.95	-1	8,335	-0.01%
2018/07/24	2	24.05	0	0.00	24.10	2	8,247	0.02%
2018/07/19	0	0.00	1.1	23.94	24.00	-1.1	8,108	-0.01%
2018/07/18	0	0.00	2	23.78	23.90	-2	8,044	-0.02%
2018/07/17	0	0.00	1	23.50	23.50	-1	7,918	-0.01%
2018/07/16	2	23.25	0	0.00	23.40	2	7,875	0.03%
2018/07/13	0	0.00	1	23.35	23.20	-1	7,842	-0.01%
2018/07/12	1	22.75	0	0.00	23.10	1	7,832	0.01%
2018/07/09	0	0.00	2	24.30	24.25	-2	7,726	-0.03%
2018/07/05	0	0.00	0	23.90	23.70	0	7,763	0.00%
2018/07/04	1	23.90	0	0.00	23.95	1	7,814	0.01%
2018/07/03	1	23.75	0	0.00	23.75	1	7,912	0.01%
2018/07/02	0	0.00	1	24.05	23.75	-1	7,949	-0.01%
2018/06/29	1	23.70	3	23.75	23.95	-2	7,945	-0.03%
2018/06/28	3	23.90	0	0.00	23.70	3	7,857	0.04%
2018/06/27	1	24.30	0	0.00	24.25	1	7,864	0.01%
2018/06/26	1	23.60	2	24.10	23.75	-1	7,971	-0.01%
2018/06/15	1	24.25	1	24.55	24.45	0	7,749	0.00%
2018/06/14	0	0.00	3	24.25	24.20	-3	7,677	-0.04%
2018/06/13	0	0.00	0.5	24.30	24.30	-0.5	7,582	-0.01%
2018/06/06	0	0.00	1	24.55	24.70	-1	7,572	-0.01%
2018/06/04	1	24.50	0	0.00	24.50	1	7,534	0.01%
2018/05/31	0	0.00	15	23.98	24.25	-15	7,278	-0.21%
2018/05/29	0	0.00	2	23.98	24.05	-2	7,165	-0.03%
2018/05/28	0	0.00	23	23.75	23.70	-23	7,118	-0.32%
2018/05/24	1	23.45	0	0.00	23.45	1	7,043	0.01%
2018/05/17	0	0.00	9	22.95	22.90	-9	7,083	-0.13%
2018/05/11	0.5	23.10	0	0.00	23.10	0.5	7,156	0.01%
2018/05/03	0	0.00	18.2	22.40	22.50	-18.2	7,373	-0.25%
2018/04/27	0	0.00	0.2	22.40	22.40	-0.2	7,698	0.00%
2018/04/23	10	22.63	2	22.60	22.65	8	8,524	0.09%
2018/04/13	4	22.85	2	22.95	22.75	2	8,767	0.02%
2018/04/12	3	22.90	0	0.00	22.95	3	8,711	0.03%
2018/03/31	0	0.00	1	23.20	23.15	-1	8,924	-0.01%
2018/03/27	1	23.40	0	0.00	23.35	1	8,698	0.01%
2018/03/23	1	23.10	1	23.20	23.05	0	8,743	0.00%
2018/03/22	0	0.00	1	23.40	23.40	-1	8,794	-0.01%
2018/03/21	0	0.00	3	23.30	23.35	-3	8,944	-0.03%
2018/03/20	0	0.00	2	23.35	23.30	-2	8,991	-0.02%
2018/03/16	0	0.00	2	23.00	23.05	-2	9,093	-0.02%
2018/03/12	10	23.03	0	0.00	22.95	10	8,973	0.11%
2018/03/09	0	0.00	5	22.95	23.10	-5	8,909	-0.06%
2018/03/08	1	22.90	0	0.00	22.90	1	8,909	0.01%
2018/03/07	10	22.95	0	0.00	22.90	10	8,869	0.11%
2018/03/06	0	0.00	1	23.10	23.00	-1	8,865	-0.01%
2018/03/05	4	22.98	4	22.94	22.85	0	9,134	0.00%
2018/03/02	0	0.00	1	23.00	23.10	-1	9,083	-0.01%
2018/02/27	7	23.40	4	23.60	23.35	3	8,927	0.03%
2018/02/22	3	23.05	0	0.00	23.25	3	8,882	0.03%
2018/02/21	1	23.30	15	23.25	23.35	-14	8,937	-0.16%
2018/02/12	18	22.62	1	22.65	22.65	17	8,954	0.19%
2018/02/09	0	0.00	4	22.78	22.60	-4	9,153	-0.04%
2018/02/08	2	22.90	0	0.00	22.90	2	9,177	0.02%
2018/02/07	1	22.95	0	0.00	22.80	1	9,245	0.01%
2018/02/06	3	22.25	5	22.59	22.45	-2	9,131	-0.02%
2018/02/05	3	23.15	2	23.20	23.25	1	9,198	0.01%
2018/02/01	1	23.65	0	0.00	23.65	1	9,432	0.01%
2018/01/30	1	23.80	0	0.00	23.55	1	9,389	0.01%
2018/01/29	3	24.05	1	24.05	24.10	2	9,310	0.02%
2018/01/25	26	24.24	26	24.32	24.25	0	9,096	0.00%
2018/01/24	0	0.00	5	24.05	24.10	-5	8,976	-0.06%
2018/01/23	1	24.15	6	23.95	23.95	-5	9,028	-0.06%
2018/01/22	0	0.00	2	24.00	24.05	-2	8,946	-0.02%
2018/01/18	5	23.75	10	23.80	23.75	-5	8,662	-0.06%
2018/01/17	0	0.00	2	23.43	23.50	-2	8,442	-0.02%
2018/01/16	2	23.25	0	0.00	23.30	2	8,235	0.02%
2018/01/15	1	23.30	1	23.25	23.30	0	8,203	0.00%
2018/01/12	1	23.15	0	0.00	23.20	1	8,349	0.01%
2018/01/11	7	23.01	0	0.00	22.85	7	8,311	0.08%
2018/01/09	2	24.20	0	0.00	24.10	2	8,141	0.02%
2018/01/08	0	0.00	1	24.15	24.40	-1	8,215	-0.01%
2018/01/04	0	0.00	1	24.40	24.40	-1	8,231	-0.01%
2018/01/03	0	0.00	10	24.47	24.40	-10	8,300	-0.12%
2018/01/02	1	24.15	3	24.25	24.25	-2	8,168	-0.02%

電子代工六強搶進墨西哥UDN聯合新聞網－22天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－23天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－25天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

凱基-永和 券商分點個股進出 凱基-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析