英業達 (2356)-凱基-松山券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.1
漲跌
▼0.7
漲幅
-1.30%
成交量
12,473張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	37	53.46	8.3	53.19	53.10	28.7	51,801	0.06%
2024/04/29	4.1	53.75	1	53.90	53.80	3.1	54,286	0.01%
2024/04/26	41.3	53.41	103	54.06	53.30	-61.7	58,219	-0.11%	大賣/
2024/04/25	192	53.30	8	53.53	53.20	184	59,561	0.31%	大買/鉅額交易
2024/04/24	21	53.51	15	54.11	54.30	6	59,688	0.01%
2024/04/23	3.1	51.57	5	51.82	51.40	-1.9	59,848	0.00%
2024/04/22	66.6	51.31	41	51.63	50.80	25.6	60,044	0.04%
2024/04/19	53.4	53.37	29	53.79	53.00	24.4	60,191	0.04%
2024/04/18	24.1	53.65	22	53.96	53.70	2.1	60,271	0.00%
2024/04/17	30	54.22	23	54.20	54.10	7	60,515	0.01%
2024/04/16	78.4	54.22	12	54.20	53.90	66.4	60,897	0.11%
2024/04/15	74.3	56.40	12	56.38	56.00	62.3	61,158	0.10%
2024/04/12	55.1	57.65	2	57.50	57.40	53.1	61,335	0.09%
2024/04/11	25	57.56	9	57.68	58.00	16	61,743	0.03%
2024/04/10	26	58.11	6	58.25	57.80	20	61,910	0.03%
2024/04/09	69.1	58.03	6	58.67	57.80	63	62,145	0.10%
2024/04/08	119.2	58.59	20.4	58.38	58.30	98.8	62,575	0.16%	大買/
2024/04/03	23.2	58.87	31	59.59	59.20	-7.9	63,174	-0.01%
2024/04/02	46.3	58.93	28	58.99	59.00	18.3	64,211	0.03%
2024/04/01	52	59.35	59	59.65	58.80	-7	64,903	-0.01%
2024/03/29	119.1	60.21	111.1	60.50	59.70	8	65,111	0.01%	大買/大賣/
2024/03/28	40.1	58.29	62	58.03	58.50	-21.9	63,677	-0.03%
2024/03/27	65.1	58.42	22	58.18	58.70	43.1	64,941	0.07%
2024/03/26	102.6	57.15	68	57.50	57.30	34.6	67,153	0.05%	大買/
2024/03/25	189.5	59.52	87	59.43	59.00	102.5	68,852	0.15%	大買/鉅額交易
2024/03/22	85.1	60.70	256.7	60.70	61.10	-171.7	67,978	-0.25%	大賣/鉅額交易
2024/03/21	33	55.01	54	55.46	56.20	-21	64,559	-0.03%
2024/03/20	76.2	55.03	13	56.28	54.30	63.2	70,266	0.09%
2024/03/19	22	56.10	48	55.92	56.10	-26	69,501	-0.04%
2024/03/18	17.1	54.14	15	54.93	55.70	2.1	68,858	0.00%
2024/03/15	41	54.75	7	54.71	54.10	34	68,641	0.05%
2024/03/14	20	54.69	23	55.33	54.90	-3	68,074	0.00%
2024/03/13	32	55.59	79	56.54	54.70	-47	67,758	-0.07%
2024/03/12	1	55.10	15	55.33	55.60	-14	66,957	-0.02%
2024/03/11	3.1	55.55	7	55.29	54.90	-3.9	67,023	-0.01%
2024/03/08	47.2	54.59	26	55.12	54.20	21.2	66,858	0.03%
2024/03/07	31.1	55.31	9.2	55.41	55.10	21.9	66,625	0.03%
2024/03/06	7	56.21	47.1	56.46	56.60	-40.1	66,404	-0.06%
2024/03/05	9.1	56.30	30	56.25	56.50	-21	67,155	-0.03%
2024/03/04	25.1	56.25	35	56.61	55.60	-9.9	66,969	-0.01%
2024/03/01	13	55.85	24	55.97	56.00	-11	66,771	-0.02%
2024/02/29	16.2	54.69	17.6	54.64	55.00	-1.3	66,756	0.00%
2024/02/27	55.2	54.11	18	54.17	54.10	37.2	66,677	0.06%
2024/02/26	35	55.25	119	54.87	55.00	-84	66,400	-0.13%	大賣/
2024/02/23	37.4	56.08	222.1	55.69	55.10	-184.6	66,815	-0.28%	大賣/鉅額交易
2024/02/22	188	56.66	42.1	57.25	56.30	145.9	67,141	0.22%	大買/鉅額交易
2024/02/21	104.2	56.89	10	56.53	56.60	94.2	66,636	0.14%	大買/
2024/02/20	20.2	56.74	20	56.43	57.00	0.2	66,559	0.00%
2024/02/19	31	57.14	30.2	57.12	56.50	0.9	66,604	0.00%
2024/02/16	126	58.22	88.2	57.86	58.10	37.8	66,459	0.06%	大買/
2024/02/15	73	58.04	382	58.28	58.00	-309	65,602	-0.47%	大賣/鉅額交易
2024/02/05	77	56.66	11	56.62	56.50	66	64,313	0.10%
2024/02/02	17	56.21	85.2	56.03	56.30	-68.2	63,794	-0.11%
2024/02/01	82.1	54.49	80	55.11	55.30	2.1	63,288	0.00%
2024/01/31	83.1	55.06	7	55.06	54.90	76.1	63,318	0.12%
2024/01/30	50.2	55.98	29	56.11	56.10	21.2	62,977	0.03%
2024/01/29	72.2	55.76	18	55.86	55.80	54.2	62,250	0.09%
2024/01/26	262	55.66	22	55.60	55.40	240	61,744	0.39%	大買/鉅額交易
2024/01/25	58.2	56.83	22.1	57.09	56.20	36.1	61,265	0.06%
2024/01/24	68.1	57.23	63.6	56.88	56.50	4.5	60,233	0.01%
2024/01/23	81	56.38	112.1	56.52	57.20	-31.1	59,201	-0.05%	大賣/
2024/01/22	115	54.92	256.4	54.58	56.00	-141.4	57,007	-0.25%	大買/大賣/鉅額交易
2024/01/19	27	50.98	184.1	51.21	51.90	-157.1	53,081	-0.30%	大賣/鉅額交易
2024/01/18	39.3	49.11	35	49.27	49.25	4.3	51,791	0.01%
2024/01/17	138.1	49.62	13	49.41	49.05	125.1	51,676	0.24%	大買/鉅額交易
2024/01/16	25.1	50.38	30	50.41	50.10	-5	51,325	-0.01%
2024/01/15	108	50.79	11	50.82	50.50	97	51,180	0.19%	大買/
2024/01/12	39.2	51.15	46.1	51.53	51.10	-6.9	51,059	-0.01%
2024/01/11	12	50.46	52	50.35	51.00	-40	50,796	-0.08%
2024/01/10	64	49.57	24.1	49.42	49.05	39.9	51,164	0.08%
2024/01/09	46.2	50.87	30	50.88	50.20	16.2	51,011	0.03%
2024/01/08	41	51.52	34.3	51.50	51.20	6.7	50,501	0.01%
2024/01/05	72	51.33	76	51.89	50.80	-4	50,575	-0.01%
2024/01/04	28	50.74	7.1	50.77	51.00	20.9	50,266	0.04%
2024/01/03	26	50.79	15	50.77	50.80	11	50,643	0.02%
2024/01/02	113	51.49	33	51.49	51.10	80	50,296	0.16%	大買/
2023/12/29	114	52.56	37.4	52.72	52.80	76.6	49,571	0.15%	大買/
2023/12/28	47	52.83	54.1	52.57	52.60	-7.1	48,728	-0.01%
2023/12/27	48	51.44	126.2	51.44	51.90	-78.2	47,463	-0.16%	大賣/
2023/12/26	53.1	51.53	62	51.57	51.30	-8.9	47,306	-0.02%
2023/12/25	66.1	51.40	101	51.72	51.60	-34.9	46,552	-0.08%	大賣/
2023/12/22	57.2	50.71	74.1	50.71	50.60	-16.9	44,661	-0.04%
2023/12/21	115.3	49.24	91.3	49.27	50.00	24	42,887	0.06%	大買/
2023/12/20	129	48.10	117.3	47.93	49.00	11.7	40,136	0.03%	大買/大賣/
2023/12/19	83.1	45.67	37	46.20	45.05	46.1	37,140	0.12%
2023/12/18	53.5	46.90	18.1	47.04	46.65	35.4	36,202	0.10%
2023/12/15	219.5	51.53	110.9	52.15	48.40	108.6	34,823	0.31%	大買/大賣/鉅額交易
2023/12/14	0	0.00	28.1	51.70	51.70	-28.1	28,816	-0.10%
2023/12/13	23	47.00	182.2	47.00	47.00	-159.2	28,862	-0.55%	大賣/鉅額交易
2023/12/12	22	42.73	95	42.73	42.75	-73	28,910	-0.25%
2023/12/11	17.2	42.52	4	42.36	42.45	13.2	28,988	0.05%
2023/12/08	127	42.46	72	42.79	42.30	55	29,031	0.19%	大買/
2023/12/07	3	41.72	15	41.86	41.70	-12	29,074	-0.04%
2023/12/06	7	41.63	9	41.59	41.50	-2	29,570	-0.01%
2023/12/05	40	40.74	9	40.64	40.70	31	29,603	0.10%
2023/12/04	34	41.77	10	41.65	41.60	24	29,667	0.08%
2023/12/01	21	41.86	26	42.08	41.95	-5	30,018	-0.02%
2023/11/30	29	41.60	25	42.08	42.40	4	30,138	0.01%
2023/11/29	28	41.73	12	41.54	41.60	16	29,278	0.05%
2023/11/28	18	41.39	4	41.46	41.65	14	29,644	0.05%
2023/11/27	16.6	40.73	2	41.60	40.85	14.6	30,121	0.05%
2023/11/24	24.2	41.77	5	41.73	41.80	19.2	30,133	0.06%
2023/11/23	59	42.31	6	42.60	42.10	53	30,282	0.18%
2023/11/22	59	42.67	9	42.48	42.35	50	30,547	0.16%
2023/11/21	43	44.31	82.1	44.14	44.00	-39.1	30,794	-0.13%
2023/11/20	24.3	41.64	15	42.00	42.15	9.3	31,088	0.03%
2023/11/17	25.1	42.60	2	42.88	42.65	23.1	31,104	0.07%
2023/11/16	14	42.80	9.3	43.73	43.05	4.7	31,872	0.01%
2023/11/15	26	43.54	13	43.84	42.70	13	32,226	0.04%
2023/11/14	16	43.48	21	43.04	43.40	-5	33,091	-0.02%
2023/11/13	2	42.80	33	43.86	43.55	-31	34,516	-0.09%
2023/11/10	9	42.44	5	42.56	42.50	4	35,548	0.01%
2023/11/09	7	42.86	12	42.79	42.65	-5	36,700	-0.01%
2023/11/08	39.1	43.91	35	43.21	43.20	4.1	38,185	0.01%
2023/11/07	4	41.74	5	41.35	42.00	-1	38,708	0.00%
2023/11/06	6.1	42.25	6	42.28	42.20	0.1	39,818	0.00%
2023/11/03	11.1	41.53	5.1	41.50	41.50	6	40,818	0.01%
2023/11/02	6	41.75	15	42.17	41.75	-9	43,217	-0.02%
2023/11/01	2	40.65	3	40.73	40.70	-1	44,417	0.00%
2023/10/31	22	41.24	11	41.38	40.20	11	46,049	0.02%
2023/10/30	14.1	42.40	13	42.15	41.90	1.1	46,089	0.00%
2023/10/27	20	43.17	17	43.51	42.95	3	46,194	0.01%
2023/10/26	26	43.12	2	43.55	43.00	24	46,717	0.05%
2023/10/25	32.1	44.10	3	44.30	43.95	29.1	47,083	0.06%
2023/10/24	14	44.22	12.2	44.00	44.60	1.8	47,368	0.00%
2023/10/23	12	43.70	11	43.57	43.45	1	47,566	0.00%
2023/10/20	15	43.53	17	43.06	43.65	-2	48,120	0.00%
2023/10/19	20	43.57	9.2	43.66	43.45	10.8	48,500	0.02%
2023/10/18	9.1	44.11	29	44.06	44.50	-19.9	48,672	-0.04%
2023/10/17	28.1	45.40	12	45.35	44.95	16.1	48,432	0.03%
2023/10/16	10	46.10	14.2	46.26	46.20	-4.1	52,411	-0.01%
2023/10/13	68.4	46.91	20	47.11	47.35	48.4	56,858	0.09%
2023/10/12	14	48.34	5	48.38	48.25	9	57,896	0.02%
2023/10/11	21.3	49.09	17.5	49.09	48.10	3.8	61,021	0.01%
2023/10/06	10	50.91	5	51.22	51.10	5	62,855	0.01%
2023/10/05	2	50.50	8	50.54	50.80	-6	65,797	-0.01%
2023/10/04	10	49.47	9	49.51	50.10	1	67,357	0.00%
2023/10/03	24.2	51.15	7	51.29	50.60	17.2	67,729	0.03%
2023/10/02	19.3	52.33	34.3	51.82	52.20	-15	68,251	-0.02%
2023/09/28	22	49.57	20	49.92	49.00	2	68,352	0.00%
2023/09/27	2	48.60	1	48.90	48.85	1	69,479	0.00%
2023/09/26	3	48.83	5	49.75	48.70	-2	72,260	0.00%
2023/09/25	8	49.46	10.6	49.64	49.45	-2.6	73,332	0.00%
2023/09/22	4.1	48.42	10	49.13	49.35	-5.9	73,654	-0.01%
2023/09/21	13	47.82	10	47.88	48.30	3	73,761	0.00%
2023/09/20	12	49.17	17	48.99	48.50	-5	73,935	-0.01%
2023/09/19	11	49.08	11	48.91	48.50	0	74,044	0.00%
2023/09/18	37	50.09	13	49.99	49.65	24	74,353	0.03%
2023/09/15	34	51.91	16	51.68	52.10	18	75,217	0.02%
2023/09/14	11	52.18	25	52.33	52.10	-14	75,876	-0.02%
2023/09/13	25	51.14	3	50.70	51.00	22	76,812	0.03%
2023/09/12	19	51.56	8.1	51.58	51.30	10.9	78,697	0.01%
2023/09/11	23	52.39	14	52.04	52.10	9	80,801	0.01%
2023/09/08	7	54.19	5	54.10	54.00	2	83,063	0.00%
2023/09/07	17	55.17	12	55.51	54.80	5	84,842	0.01%
2023/09/06	27	56.69	38.9	56.77	56.60	-11.9	85,170	-0.01%
2023/09/05	92	55.50	75	54.77	55.90	17	85,974	0.02%
2023/09/04	4	54.00	6.1	54.38	54.70	-2.1	85,837	0.00%
2023/09/01	33.1	54.47	8.7	54.46	53.60	24.4	85,883	0.03%
2023/08/31	8	54.35	19.5	54.45	56.40	-11.5	85,586	-0.01%
2023/08/30	22	55.52	17	55.56	54.60	5	85,125	0.01%
2023/08/29	11	54.49	14	54.89	54.60	-3	85,733	0.00%
2023/08/28	14	55.14	26.1	54.90	54.50	-12.1	85,958	-0.01%
2023/08/25	26	56.54	14	56.05	55.80	12	86,562	0.01%
2023/08/24	42	60.23	71	60.85	58.60	-29	87,756	-0.03%
2023/08/23	6	58.58	18	59.02	59.20	-12	87,011	-0.01%
2023/08/22	14	58.89	51	59.21	58.20	-37	87,524	-0.04%
2023/08/21	63	58.55	69.1	58.57	57.90	-6.1	87,458	-0.01%
2023/08/18	55.1	58.24	21.4	57.37	57.00	33.7	86,941	0.04%
2023/08/17	75.3	58.34	48.3	58.91	59.50	27	85,817	0.03%
2023/08/16	12.2	57.04	13.3	55.72	58.00	-1.1	84,487	0.00%
2023/08/15	19.3	55.60	20.5	56.18	54.60	-1.2	83,213	0.00%
2023/08/14	60.5	54.20	34	54.25	53.10	26.5	82,167	0.03%
2023/08/11	61.2	58.76	120.1	58.52	57.50	-58.9	80,782	-0.07%	大賣/
2023/08/10	134.1	56.85	106.1	56.84	57.50	28.1	80,145	0.04%	大買/大賣/
2023/08/09	150	59.09	132	59.90	59.50	18	79,227	0.02%	大買/大賣/
2023/08/08	84.1	62.16	36	62.41	60.90	48.1	78,243	0.06%
2023/08/07	51.1	61.58	84	62.42	63.80	-33	75,718	-0.04%
2023/08/04	85.5	56.76	68.4	57.31	58.00	17.1	74,143	0.02%
2023/08/02	28.3	60.97	53.7	60.50	58.90	-25.4	72,302	-0.04%
2023/08/01	77.5	62.24	39	60.96	64.10	38.5	71,804	0.05%
2023/07/31	20.2	66.12	30.4	66.43	63.70	-10.3	71,306	-0.01%
2023/07/28	7.3	65.72	17	67.65	69.90	-9.7	70,716	-0.01%
2023/07/27	17.1	70.33	33	69.85	68.10	-15.9	70,096	-0.02%
2023/07/26	21.3	70.59	31.5	70.77	70.00	-10.2	69,645	-0.01%
2023/07/25	33.2	72.15	61.1	71.97	72.00	-27.8	69,272	-0.04%
2023/07/24	110	69.41	155.2	69.47	70.20	-45.2	68,595	-0.07%	大買/大賣/
2023/07/21	112.5	65.19	168	64.68	67.00	-55.5	67,841	-0.08%	大買/大賣/
2023/07/20	203.2	61.91	61	62.14	62.30	142.2	67,291	0.21%	大買/鉅額交易
2023/07/19	217.5	66.69	209.1	65.11	63.60	8.4	66,682	0.01%	大買/大賣/
2023/07/18	156.4	64.29	138.5	63.93	65.50	17.9	62,257	0.03%	大買/大賣/
2023/07/17	79	59.95	44.3	61.02	61.30	34.7	57,471	0.06%
2023/07/14	172.3	54.39	173	54.84	55.80	-0.7	56,001	0.00%	大買/大賣/
2023/07/13	71.6	51.05	94.4	50.88	50.80	-22.8	52,594	-0.04%
2023/07/12	155	47.73	88.2	47.75	47.60	66.8	49,977	0.13%	大買/
2023/07/11	54.5	46.49	284.6	45.29	47.25	-230	47,003	-0.49%	大賣/鉅額交易
2023/07/10	241.6	45.28	489	44.98	44.40	-247.4	45,407	-0.54%	大買/大賣/鉅額交易
2023/07/07	515	45.11	361	45.20	44.60	154	44,877	0.34%	大買/大賣/鉅額交易
2023/07/06	362.1	44.87	227	44.45	44.70	135.1	44,048	0.31%	大買/大賣/鉅額交易
2023/07/05	249.5	45.74	410	45.50	45.20	-160.5	43,005	-0.37%	大買/大賣/鉅額交易
2023/07/04	257	45.96	193.6	46.39	47.15	63.4	41,826	0.15%	大買/大賣/
2023/07/03	381	44.63	78	44.36	44.15	303	39,339	0.77%	大買/鉅額交易
2023/06/30	10	43.09	3.1	43.13	43.20	6.9	38,238	0.02%
2023/06/29	13.1	42.88	20	42.93	43.15	-6.9	37,877	-0.02%
2023/06/28	9	43.41	7.3	43.48	42.70	1.8	37,617	0.00%
2023/06/27	18.8	43.24	25	43.23	42.90	-6.3	37,121	-0.02%
2023/06/26	11.3	44.37	5	44.34	44.35	6.3	36,726	0.02%
2023/06/21	44.1	44.69	102.5	44.32	44.75	-58.4	36,181	-0.16%	大賣/
2023/06/20	83.7	43.03	15	43.02	43.10	68.7	35,260	0.19%
2023/06/19	116	44.43	114	44.57	44.10	2	34,319	0.01%	大買/大賣/
2023/06/16	260.1	45.56	917.3	45.99	45.50	-657.2	33,315	-1.97%	大買/大賣/鉅額交易
2023/06/15	170.4	45.14	182	45.41	46.00	-11.6	31,181	-0.04%	大買/大賣/
2023/06/14	263.2	42.30	129.6	43.33	42.95	133.6	28,940	0.46%	大買/大賣/鉅額交易
2023/06/13	609.8	40.41	123.1	40.25	40.60	486.7	26,175	1.86%	大買/大賣/鉅額交易
2023/06/12	20	38.00	12	38.14	36.95	8	24,184	0.03%
2023/06/09	15	38.25	52.1	38.09	38.65	-37.1	23,616	-0.16%
2023/06/08	12	36.24	3.5	36.54	36.40	8.5	22,474	0.04%
2023/06/07	3	36.60	7	36.66	36.75	-4	22,362	-0.02%
2023/06/06	19	35.68	7	35.46	36.20	12	22,047	0.05%
2023/06/05	3.1	35.90	5.1	36.46	36.25	-2	21,671	-0.01%
2023/06/02	35	36.64	14	36.72	36.25	21	21,387	0.10%
2023/06/01	26	35.83	8	35.99	35.55	18	20,473	0.09%
2023/05/31	14.6	37.00	5	37.08	36.85	9.6	19,836	0.05%
2023/05/30	47.4	38.04	11	37.75	37.70	36.4	18,765	0.19%
2023/05/29	2	37.05	22	37.50	37.50	-20	16,715	-0.12%
2023/05/26	6	33.33	11	33.35	34.10	-5	15,970	-0.03%
2023/05/25	1	32.60	19	32.18	33.25	-18	14,823	-0.12%
2023/05/24	5	30.45	0	0.00	30.85	5	13,858	0.04%
2023/05/23	1	30.85	2	30.90	31.00	-1	13,517	-0.01%
2023/05/22	10.1	30.54	0	0.00	30.55	10.1	13,328	0.08%
2023/05/19	1	31.20	6	31.12	31.45	-5	13,051	-0.04%
2023/05/18	1.1	30.36	0	0.00	30.55	1.1	12,907	0.01%
2023/05/17	0.1	30.40	0	0.00	30.45	0.1	12,691	0.00%
2023/05/16	10	29.43	15	30.48	30.80	-5	12,377	-0.04%
2023/05/15	12.1	30.57	3	30.98	30.95	9.1	11,959	0.08%
2023/05/12	1	32.75	6	32.63	32.75	-5	11,532	-0.04%
2023/05/11	0	0.00	3	32.23	32.25	-3	11,303	-0.03%
2023/05/10	2.2	31.64	0	0.00	31.75	2.2	11,233	0.02%
2023/05/05	1.2	32.00	0.4	31.99	32.10	0.9	11,164	0.01%
2023/05/03	2	32.55	1	32.75	32.85	1	11,141	0.01%
2023/04/28	2	32.80	0	0.00	33.10	2	11,367	0.02%
2023/04/26	0	0.00	1	32.15	32.15	-1	11,143	-0.01%
2023/04/25	0	0.00	1	31.70	31.70	-1	11,027	-0.01%
2023/04/24	0	0.00	9	33.02	33.15	-9	10,974	-0.08%
2023/04/21	0	0.00	0.8	33.00	32.40	-0.8	10,852	-0.01%
2023/04/19	0.1	32.65	5	32.73	32.50	-4.9	10,702	-0.05%
2023/04/18	0	0.00	5	31.70	32.20	-5	10,416	-0.05%
2023/04/17	0.1	31.70	1	31.70	31.70	-0.9	10,260	-0.01%
2023/04/14	8	31.51	0	0.00	31.60	8	10,164	0.08%
2023/04/13	5	32.42	4	32.70	32.35	1	9,986	0.01%
2023/04/12	0.1	32.40	12	32.65	32.80	-11.9	9,851	-0.12%
2023/04/11	5.1	32.70	6	32.97	32.70	-0.9	9,721	-0.01%
2023/04/10	1	32.40	10.8	32.03	32.40	-9.8	9,573	-0.10%
2023/04/07	15.1	31.69	2	32.08	31.50	13.1	9,433	0.14%
2023/04/06	28	33.44	50.5	33.25	33.90	-22.5	9,086	-0.25%
2023/03/31	0	0.00	2	31.90	31.95	-2	8,699	-0.02%
2023/03/30	12	31.57	11	31.68	31.80	1	8,866	0.01%
2023/03/29	1	31.00	1	31.00	31.10	0	9,034	0.00%
2023/03/28	0	0.00	2	30.90	30.95	-2	9,280	-0.02%
2023/03/27	1	30.75	0	0.00	30.80	1	9,646	0.01%
2023/03/24	1	30.45	21.6	30.74	30.75	-20.6	9,992	-0.21%
2023/03/23	0	0.00	11.6	30.93	31.15	-11.6	9,873	-0.12%
2023/03/22	13	29.88	17	30.03	30.20	-4	9,624	-0.04%
2023/03/21	0	0.00	6	29.29	29.40	-6	9,451	-0.06%
2023/03/20	0	0.00	27	28.51	28.55	-27	9,251	-0.29%
2023/03/17	2	28.10	5	28.10	28.15	-3	9,191	-0.03%
2023/03/16	0	0.00	13.1	27.79	28.00	-13.1	8,909	-0.15%
2023/03/15	1	27.15	0	0.00	27.20	1	8,725	0.01%
2023/03/14	0	0.00	1	27.40	27.15	-1	8,709	-0.01%
2023/03/13	1	27.30	0	0.00	27.35	1	8,704	0.01%
2023/03/08	0	0.00	1	27.05	27.20	-1	9,363	-0.01%
2023/03/06	0	0.00	6	27.12	27.15	-6	9,643	-0.06%
2023/03/02	1	26.80	0	0.00	26.75	1	9,839	0.01%
2023/03/01	0	0.00	7	26.99	26.95	-7	9,858	-0.07%
2023/02/23	1	26.80	2	26.85	26.80	-1	10,027	-0.01%
2023/02/21	0	0.00	6	26.53	26.55	-6	10,064	-0.06%
2023/02/20	0	0.00	0.1	26.43	26.65	-0.1	10,176	0.00%
2023/02/17	0	0.00	6.2	26.15	26.40	-6.2	10,240	-0.06%
2023/02/16	0	0.00	0.1	26.35	26.25	-0.1	10,728	0.00%
2023/02/15	0	0.00	2	26.15	26.10	-2	10,693	-0.02%
2023/02/10	2	25.70	0	0.00	25.60	2	10,636	0.02%
2023/02/09	0	0.00	0.1	26.00	25.80	-0.1	10,605	0.00%
2023/02/08	0	0.00	2	26.00	25.95	-2	10,590	-0.02%
2023/02/07	0.1	25.80	0	0.00	25.90	0.1	10,605	0.00%
2023/02/06	0	0.00	4.1	25.90	25.65	-4.1	10,592	-0.04%
2023/02/03	4	25.65	0.1	25.59	25.65	3.9	10,494	0.04%
2023/02/02	2	25.45	0	0.00	25.45	2	10,576	0.02%
2023/01/30	2	25.45	0	0.00	25.55	2	10,439	0.02%
2023/01/16	2	26.10	3	26.12	26.00	-1	10,319	-0.01%
2023/01/13	1	26.00	0	0.00	25.90	1	10,331	0.01%
2023/01/12	4	25.80	0	0.00	25.60	4	10,624	0.04%
2023/01/10	0	0.00	2	26.53	26.55	-2	10,812	-0.02%
2023/01/09	0	0.00	4	26.39	26.50	-4	10,913	-0.04%
2023/01/05	0	0.00	3	26.20	26.20	-3	11,022	-0.03%
2023/01/04	0	0.00	1	26.25	26.10	-1	11,125	-0.01%
2023/01/03	0	0.00	1	26.30	26.10	-1	11,294	-0.01%
2022/12/30	0	0.00	1	26.30	26.25	-1	11,283	-0.01%
2022/12/29	0	0.00	1	26.20	26.10	-1	11,293	-0.01%
2022/12/28	0	0.00	0.1	25.95	26.10	-0.1	11,294	0.00%
2022/12/27	0	0.00	16	26.09	26.15	-16	11,317	-0.14%
2022/12/23	0	0.00	0	25.80	26.00	0	11,477	0.00%
2022/12/22	0	0.00	29	25.97	25.95	-29	11,717	-0.25%
2022/12/21	0	0.00	5.7	25.78	25.75	-5.7	11,571	-0.05%
2022/12/20	0	0.00	20.1	25.60	25.65	-20.1	11,263	-0.18%
2022/12/19	0	0.00	11.2	25.77	25.85	-11.2	11,060	-0.10%
2022/12/16	2	24.75	1	25.10	25.70	1	10,546	0.01%
2022/12/15	0	0.00	20	25.05	25.10	-20	10,187	-0.20%
2022/12/14	0	0.00	7	24.99	25.15	-7	10,184	-0.07%
2022/12/06	0	0.00	1	24.35	24.35	-1	10,168	-0.01%
2022/12/02	2	23.85	2	23.90	23.90	0	10,136	0.00%
2022/12/01	1	24.55	0	0.00	24.20	1	10,069	0.01%
2022/11/29	0	0.00	1	24.30	24.70	-1	9,347	-0.01%
2022/11/24	1	23.55	0	0.00	24.40	1	9,410	0.01%
2022/11/23	5	23.45	0	0.00	23.40	5	9,562	0.05%
2022/11/22	1.1	23.46	18	23.95	23.50	-16.9	9,674	-0.18%
2022/11/21	24.2	24.53	0	0.00	24.50	24.2	9,440	0.26%
2022/11/18	5	24.87	0	0.00	25.00	5	9,440	0.05%
2022/11/16	0	0.00	1	25.35	25.35	-1	9,488	-0.01%
2022/11/15	0	0.00	4	25.60	25.75	-4	9,458	-0.04%
2022/11/14	19	24.58	63.1	25.26	25.70	-44.1	9,372	-0.47%
2022/11/10	0	0.00	2	24.00	23.95	-2	8,874	-0.02%
2022/11/02	0	0.00	2	23.95	23.85	-2	9,070	-0.02%
2022/10/31	0	0.00	7	23.89	24.40	-7	9,057	-0.08%
2022/10/26	0	0.00	2	23.50	23.50	-2	8,992	-0.02%
2022/10/24	0.2	23.00	0	0.00	23.10	0.2	8,957	0.00%
2022/10/18	1	22.60	0	0.00	22.75	1	8,572	0.01%
2022/10/17	0.2	23.10	1	23.25	23.15	-0.8	8,428	-0.01%
2022/10/13	0	0.00	1	23.30	23.25	-1	8,296	-0.01%
2022/10/12	0	0.00	1	23.10	23.25	-1	8,198	-0.01%
2022/10/11	1.2	22.93	5	23.19	22.85	-3.8	8,228	-0.05%
2022/10/07	0	0.00	1	23.00	23.00	-1	8,195	-0.01%
2022/10/04	0	0.00	3	23.00	23.05	-3	8,562	-0.04%
2022/10/03	0.2	22.80	0	0.00	22.70	0.2	8,622	0.00%
2022/09/29	0	0.00	3	23.25	23.40	-3	8,545	-0.04%
2022/09/28	0.1	22.75	0	0.00	22.85	0.1	8,323	0.00%
2022/09/26	2	22.70	0	0.00	22.55	2	8,126	0.02%
2022/09/23	1	22.70	0	0.00	22.70	1	8,041	0.01%
2022/09/22	0	0.00	2	22.75	22.75	-2	8,132	-0.02%
2022/09/20	0.2	23.05	10	23.00	23.20	-9.8	7,901	-0.12%
2022/09/16	11.1	22.85	0	0.00	22.90	11.1	7,787	0.14%
2022/09/15	2.1	23.10	0	0.00	22.95	2.1	7,718	0.03%
2022/09/12	6	23.49	2	23.45	23.35	4	8,073	0.05%
2022/09/06	4.1	22.75	0	0.00	22.85	4.1	8,203	0.05%
2022/09/05	2	22.80	0	0.00	22.95	2	8,192	0.02%
2022/09/01	5	22.72	1	22.70	22.75	4	8,075	0.05%
2022/08/30	19.2	22.96	2	22.95	23.00	17.2	7,752	0.22%
2022/08/29	1.1	23.22	0	0.00	23.20	1.1	7,534	0.01%
2022/08/26	0.1	23.75	0	0.00	23.75	0.1	7,441	0.00%
2022/08/25	4	23.98	1	23.95	23.80	3	7,436	0.04%
2022/08/24	2	23.85	2	24.05	24.05	0	7,420	0.00%
2022/08/23	6	23.99	0	0.00	23.90	6	8,050	0.07%
2022/08/18	2	23.95	0	0.00	23.95	2	8,087	0.02%
2022/08/16	0	0.00	0.3	24.10	24.15	-0.3	8,097	0.00%
2022/08/15	0	0.00	2	24.05	24.15	-2	8,052	-0.02%
2022/08/12	2	24.45	0	0.00	24.50	2	8,025	0.02%
2022/08/11	0	0.00	3	24.50	24.55	-3	8,034	-0.04%
2022/08/10	0	0.00	0.1	24.45	24.20	-0.1	8,062	0.00%
2022/08/04	0	0.00	1	23.90	24.05	-1	8,463	-0.01%
2022/08/03	0	0.00	7	24.10	24.10	-7	8,533	-0.08%
2022/08/02	0	0.00	1	23.90	23.75	-1	8,602	-0.01%
2022/07/26	2	23.00	0	0.00	23.00	2	8,683	0.02%
2022/07/25	3	23.30	0	0.00	23.30	3	8,689	0.03%
2022/07/22	6	22.85	0	0.00	22.95	6	8,714	0.07%
2022/07/21	1	22.60	1	22.80	22.75	0	8,727	0.00%
2022/07/20	2	22.60	0	0.00	22.55	2	8,704	0.02%
2022/07/18	3.2	22.17	0	0.00	22.20	3.2	8,777	0.04%
2022/07/15	14.1	22.39	0	0.00	22.45	14.1	8,674	0.16%
2022/07/14	1.1	22.80	0	0.00	22.70	1.1	8,603	0.01%
2022/07/13	9	24.02	3	24.07	24.00	6	8,414	0.07%
2022/07/12	2	23.45	0	0.00	23.70	2	8,238	0.02%
2022/07/08	5	24.00	0	0.00	24.00	5	8,092	0.06%
2022/07/07	4.1	24.10	10	24.20	24.00	-5.9	8,154	-0.07%
2022/07/06	1	24.30	0	0.00	24.10	1	8,154	0.01%
2022/06/30	0	0.00	1	25.40	25.15	-1	8,240	-0.01%
2022/06/22	0.1	24.85	0.2	24.85	24.80	-0.1	8,223	0.00%
2022/06/21	1	24.95	0	0.00	24.95	1	8,083	0.01%
2022/06/17	2	25.10	0	0.00	25.15	2	7,839	0.03%
2022/06/15	15	25.35	0	0.00	25.30	15	7,760	0.19%
2022/06/10	1.5	25.49	0	0.00	25.45	1.5	7,756	0.02%
2022/06/08	0	0.00	1	26.00	26.05	-1	7,709	-0.01%
2022/06/07	0	0.00	1	26.00	25.85	-1	7,701	-0.01%
2022/06/06	0	0.00	1.7	25.88	26.10	-1.7	7,638	-0.02%
2022/06/01	1	25.45	0	0.00	25.55	1	7,829	0.01%
2022/05/30	0	0.00	10.1	26.15	26.15	-10.1	7,130	-0.14%
2022/05/25	0	0.00	0.1	25.88	25.65	-0.1	7,147	0.00%
2022/05/24	0	0.00	1	25.45	25.40	-1	7,206	-0.01%
2022/05/19	1	26.15	1.1	26.10	26.15	-0.1	7,222	0.00%
2022/05/18	0	0.00	2	26.15	26.20	-2	7,176	-0.03%
2022/05/17	3	26.20	0	0.00	26.00	3	7,112	0.04%
2022/05/16	0	0.00	9.1	26.33	26.45	-9.1	7,037	-0.13%
2022/05/13	0	0.00	1	25.45	25.40	-1	6,855	-0.01%
2022/05/12	2.1	25.26	0	0.00	25.20	2.1	6,825	0.03%
2022/05/11	2	25.40	0	0.00	25.80	2	6,751	0.03%
2022/05/10	0	0.00	1	25.80	25.85	-1	6,680	-0.01%
2022/05/09	0	0.00	7	25.69	25.85	-7	6,614	-0.11%
2022/05/06	0	0.00	3	25.65	25.80	-3	6,552	-0.05%
2022/05/05	0	0.00	1	25.85	25.90	-1	6,538	-0.02%
2022/05/04	0	0.00	4	25.58	25.60	-4	6,533	-0.06%
2022/05/03	1	25.20	1	25.40	25.35	0	6,571	0.00%
2022/04/29	0	0.00	11	25.26	25.40	-11	6,646	-0.17%
2022/04/27	5	24.95	0	0.00	24.90	5	6,792	0.07%
2022/04/26	0	0.00	15	25.20	25.25	-15	6,766	-0.22%
2022/04/25	1	24.60	129.1	24.65	24.80	-128.1	6,759	-1.90%	大賣/鉅額交易
2022/04/22	0	0.00	1	25.10	25.10	-1	6,722	-0.01%
2022/04/20	0	0.00	2	25.50	25.20	-2	6,729	-0.03%
2022/04/13	0	0.00	2	25.25	25.40	-2	6,670	-0.03%
2022/04/12	1	24.90	3	25.00	24.80	-2	6,648	-0.03%
2022/04/07	1	24.55	1	24.60	24.55	0	6,430	0.00%
2022/03/31	2	24.70	0	0.00	24.70	2	6,190	0.03%
2022/03/30	2	24.78	0	0.00	24.80	2	6,112	0.03%
2022/03/29	1	24.90	0	0.00	24.85	1	6,077	0.02%
2022/03/28	1	25.00	0	0.00	25.10	1	6,060	0.02%
2022/03/25	4	25.00	2	24.90	25.30	2	6,098	0.03%
2022/03/24	1	25.00	0	0.00	25.00	1	6,213	0.02%
2022/03/23	2	25.03	12	25.05	25.05	-10	6,337	-0.16%
2022/03/22	1	24.95	0	0.00	25.00	1	6,329	0.02%
2022/03/21	2	25.05	18	25.20	25.20	-16	6,285	-0.25%
2022/03/17	0	0.00	3	25.22	25.05	-3	6,080	-0.05%
2022/03/16	2	24.65	0	0.00	25.05	2	6,044	0.03%
2022/03/15	1	25.00	0	0.00	25.05	1	5,951	0.02%
2022/03/14	1	25.00	0	0.00	25.10	1	6,010	0.02%
2022/03/11	1	25.15	0	0.00	25.15	1	6,074	0.02%
2022/03/08	1	24.60	0	0.00	24.65	1	6,565	0.02%
2022/03/07	2	24.75	0	0.00	24.80	2	6,480	0.03%
2022/03/04	5	25.37	0	0.00	25.30	5	6,550	0.08%
2022/02/24	0.2	25.50	2	25.30	25.45	-1.8	6,424	-0.03%
2022/02/23	0	0.00	1	25.95	25.80	-1	6,320	-0.02%
2022/02/22	0	0.00	1	25.85	25.95	-1	6,313	-0.02%
2022/02/18	2	25.70	0	0.00	25.70	2	6,347	0.03%
2022/02/17	3	25.78	0	0.00	25.85	3	6,524	0.05%
2022/02/16	0	0.00	3	25.60	25.70	-3	6,579	-0.05%
2022/02/15	1	25.35	0	0.00	25.20	1	6,557	0.02%
2022/02/14	0	0.00	6	25.40	25.40	-6	6,546	-0.09%
2022/02/11	1	25.70	5	25.70	25.80	-4	6,549	-0.06%
2022/02/07	1	25.40	0	0.00	25.40	1	6,583	0.02%
2022/01/26	2	25.15	0	0.00	25.20	2	6,552	0.03%
2022/01/24	0	0.00	2	25.43	25.45	-2	6,480	-0.03%
2022/01/21	1	25.15	0	0.00	25.15	1	6,444	0.02%
2022/01/20	1	25.45	1	25.35	25.45	0	6,241	0.00%
2022/01/18	0	0.00	1	25.20	25.15	-1	6,291	-0.02%
2022/01/13	0.1	25.40	0	0.00	25.40	0.1	6,619	0.00%
2022/01/12	26	25.11	1.8	25.20	25.20	24.2	6,710	0.36%
2022/01/07	1	25.00	0	0.00	24.95	1	6,894	0.01%
2022/01/06	1	24.80	0	0.00	25.10	1	6,892	0.01%
2022/01/05	9	24.84	1	24.80	24.75	8	6,948	0.12%
2022/01/04	1	25.00	0	0.00	25.00	1	7,069	0.01%
2022/01/03	7	25.09	7	25.10	25.00	0	7,311	0.00%
2021/12/21	0	0.00	1	25.00	24.95	-1	8,708	-0.01%
2021/12/20	32	24.70	0	0.00	24.95	32	8,879	0.36%
2021/12/17	0	0.00	2	25.30	25.30	-2	8,975	-0.02%
2021/12/09	2	25.60	0	0.00	25.65	2	9,615	0.02%
2021/12/07	2	25.50	0	25.60	25.65	2	9,574	0.02%
2021/12/06	6	25.50	4	25.80	25.55	2	9,541	0.02%
2021/12/03	4	25.70	1	25.65	25.65	3	9,526	0.03%
2021/12/02	10	25.50	6.2	25.51	25.55	3.8	9,556	0.04%
2021/11/26	0.3	25.85	0	0.00	25.80	0.3	9,017	0.00%
2021/11/22	0	0.00	5	26.15	26.10	-5	9,070	-0.06%
2021/11/19	20	26.15	0	0.00	26.10	20	9,093	0.22%
2021/11/18	2	26.50	3.7	26.51	26.45	-1.7	9,151	-0.02%
2021/11/17	1	26.80	0	0.00	26.85	1	9,175	0.01%
2021/11/16	1	26.85	2	26.88	27.00	-1	9,197	-0.01%
2021/11/15	1	26.50	0	0.00	26.65	1	9,150	0.01%
2021/11/10	0	0.00	2	26.05	26.35	-2	9,346	-0.02%
2021/11/05	0	0.00	6	26.25	26.50	-6	9,609	-0.06%
2021/11/04	0	0.00	5.3	26.46	26.55	-5.3	9,646	-0.05%
2021/11/03	2	26.25	0	0.00	26.25	2	9,681	0.02%
2021/11/02	0	0.00	2	26.60	26.60	-2	9,722	-0.02%
2021/11/01	2	26.40	2	26.55	26.55	0	9,732	0.00%
2021/10/29	0	0.00	2	26.50	26.55	-2	9,733	-0.02%
2021/10/22	0	0.00	12	26.83	26.90	-12	9,923	-0.12%
2021/10/21	1	26.40	107	26.55	26.35	-106	9,742	-1.09%	大賣/鉅額交易
2021/10/20	0	0.00	1	26.50	26.45	-1	9,819	-0.01%
2021/10/19	2	26.25	1	26.20	26.20	1	9,844	0.01%
2021/10/18	0	0.00	50	26.45	26.45	-50	9,968	-0.50%
2021/10/15	0	0.00	4	26.50	26.55	-4	10,109	-0.04%
2021/10/14	0	0.00	2	26.45	26.50	-2	10,215	-0.02%
2021/10/12	0	0.00	5	26.70	26.65	-5	10,884	-0.05%
2021/10/08	0	0.00	14	26.69	26.70	-14	11,941	-0.12%
2021/10/07	10	26.58	13	26.48	26.30	-3	12,287	-0.02%
2021/10/06	1	26.05	11	26.03	26.20	-10	12,402	-0.08%
2021/10/05	1	25.70	1	25.85	25.75	0	12,498	0.00%
2021/10/04	0	0.00	5	25.91	25.85	-5	12,695	-0.04%
2021/10/01	2	25.40	1	25.45	25.55	1	12,818	0.01%
2021/09/30	0	0.00	10	25.60	25.80	-10	13,111	-0.08%
2021/09/29	5	25.96	5	26.05	26.00	0	13,206	0.00%
2021/09/28	2	26.30	18	26.35	26.40	-16	13,201	-0.12%
2021/09/27	1	26.15	2	26.10	26.10	-1	13,252	-0.01%
2021/09/24	5	25.77	4	25.80	25.75	1	13,157	0.01%
2021/09/23	3	25.78	3	25.67	25.50	0	13,117	0.00%
2021/09/22	2	25.00	44	24.89	25.40	-42	12,870	-0.33%
2021/09/16	3	24.95	5	24.90	24.90	-2	12,526	-0.02%
2021/09/15	1	24.90	1	24.70	24.85	0	12,619	0.00%
2021/09/14	2	24.65	5	24.70	24.65	-3	12,677	-0.02%
2021/09/13	0.4	24.65	0	0.00	24.70	0.4	12,802	0.00%
2021/09/10	0	0.00	2	24.45	24.55	-2	12,981	-0.02%
2021/09/09	0	0.00	8	24.50	24.50	-8	13,274	-0.06%
2021/09/08	6	24.44	1	24.30	24.45	5	13,390	0.04%
2021/09/07	0	0.00	13	24.48	24.75	-13	13,396	-0.10%
2021/09/06	0	0.00	1	24.45	24.15	-1	13,313	-0.01%
2021/09/03	1	24.35	0	0.00	24.45	1	13,358	0.01%
2021/09/02	1	24.35	3	24.32	24.35	-2	13,409	-0.01%
2021/09/01	0	0.00	15	24.30	24.35	-15	13,557	-0.11%
2021/08/30	1	24.00	0	0.00	24.35	1	13,500	0.01%
2021/08/27	0	0.00	1.6	24.14	24.20	-1.6	13,513	-0.01%
2021/08/25	3	24.17	3	24.20	24.20	0	13,489	0.00%
2021/08/24	6	24.24	1.1	24.21	24.30	4.9	13,505	0.04%
2021/08/23	1	24.05	2	24.05	24.15	-1	13,481	-0.01%
2021/08/20	0	0.00	50	23.95	23.90	-50	13,484	-0.37%
2021/08/19	1	23.70	0	0.00	23.80	1	13,678	0.01%
2021/08/17	1	23.70	0	0.00	23.70	1	13,637	0.01%
2021/08/16	2	23.68	1	23.75	23.75	1	13,582	0.01%
2021/08/13	0	0.00	1	23.60	23.75	-1	13,581	-0.01%
2021/08/12	0	0.00	10	23.48	23.50	-10	13,564	-0.07%
2021/08/11	5	23.15	0	0.00	23.20	5	13,529	0.04%
2021/08/10	5.3	23.38	2	23.55	23.55	3.3	13,486	0.02%
2021/08/06	4	23.38	0	0.00	23.70	4	13,701	0.03%
2021/08/05	4	23.45	0	0.00	23.40	4	13,996	0.03%
2021/08/04	1	23.40	0	0.00	23.50	1	14,382	0.01%
2021/08/03	1	23.40	0	0.00	23.60	1	14,654	0.01%
2021/08/02	2	23.43	1	23.40	23.55	1	14,750	0.01%
2021/07/30	2	23.38	0	0.00	23.45	2	14,758	0.01%
2021/07/29	2	23.58	0	0.00	23.55	2	14,764	0.01%
2021/07/28	5	23.70	4	23.60	23.65	1	14,866	0.01%
2021/07/27	2	23.85	0.2	23.90	23.85	1.8	15,167	0.01%
2021/07/26	1	24.00	0	0.00	24.00	1	15,295	0.01%
2021/07/23	3.1	23.77	6	23.90	23.65	-2.9	15,175	-0.02%
2021/07/22	9	23.57	0	0.00	23.80	9	15,149	0.06%
2021/07/21	0	0.00	4	23.68	23.80	-4	15,040	-0.03%
2021/07/20	1	23.40	15	23.55	23.55	-14	15,016	-0.09%
2021/07/19	35	23.60	2	23.75	23.55	33	14,951	0.22%
2021/07/16	29	23.87	0	0.00	23.85	29	14,964	0.19%
2021/07/15	61	24.33	4	24.23	24.05	57	14,831	0.38%
2021/07/14	10	27.11	38	27.11	27.15	-28	13,800	-0.20%
2021/07/13	6	27.12	93	27.05	27.05	-87	13,424	-0.65%
2021/07/12	0	0.00	8	27.31	27.15	-8	13,140	-0.06%
2021/07/09	0	0.00	7	27.40	27.50	-7	12,945	-0.05%
2021/07/08	10	27.55	0	0.00	27.45	10	12,913	0.08%
2021/07/07	9	27.42	7.2	27.42	27.40	1.8	12,932	0.01%
2021/07/06	1	26.90	20	27.06	27.20	-19	12,823	-0.15%
2021/07/05	14	26.90	15	26.99	27.00	-1	13,021	-0.01%
2021/07/02	15	26.79	10	26.80	26.75	5	13,328	0.04%
2021/07/01	3	26.27	4	26.36	26.20	-1	13,347	-0.01%
2021/06/30	7	26.11	7	26.19	26.25	0	13,631	0.00%
2021/06/29	2.4	25.70	2	25.70	25.70	0.4	14,084	0.00%
2021/06/28	35	25.71	0	0.00	25.75	35	15,538	0.23%
2021/06/25	2	25.80	0	0.00	25.70	2	16,044	0.01%
2021/06/24	27	25.70	0	0.00	25.70	27	16,494	0.16%
2021/06/23	3	25.48	1	25.45	25.70	2	16,586	0.01%
2021/06/21	10	25.60	10	25.63	25.50	0	16,698	0.00%
2021/06/18	3	25.87	10	26.35	26.15	-7	16,852	-0.04%
2021/06/17	1	25.60	4	25.85	26.10	-3	17,017	-0.02%
2021/06/16	2	25.35	0	0.00	25.35	2	18,026	0.01%
2021/06/15	1	25.25	6	25.30	25.40	-5	18,265	-0.03%
2021/06/09	14	25.33	106	25.30	25.20	-92	18,933	-0.49%	大賣/
2021/06/08	6	25.73	0	0.00	25.70	6	18,954	0.03%
2021/06/07	0	0.00	5	25.70	25.70	-5	19,183	-0.03%
2021/06/04	5	25.90	2	25.85	25.80	3	19,438	0.02%
2021/06/03	0	0.00	6	26.07	26.15	-6	20,076	-0.03%
2021/06/02	10.1	26.15	10.6	26.05	26.05	-0.5	20,621	0.00%
2021/06/01	101	26.16	0	0.00	26.20	101	20,850	0.48%	大買/鉅額交易
2021/05/31	10	25.70	11	25.95	25.85	-1	20,947	0.00%
2021/05/28	6.2	25.77	0.5	25.70	25.70	5.7	21,031	0.03%
2021/05/27	20	25.80	20	25.65	25.65	0	21,174	0.00%
2021/05/26	15	25.68	21	25.92	26.00	-6	21,288	-0.03%
2021/05/25	12.1	25.68	10	25.75	25.75	2.1	21,521	0.01%
2021/05/24	11	25.30	13	25.57	25.65	-2	22,109	-0.01%
2021/05/21	3	25.55	3	25.75	25.75	0	23,142	0.00%
2021/05/20	5	25.30	16	25.54	25.30	-11	23,252	-0.05%
2021/05/19	16	24.98	10	25.10	25.10	6	23,261	0.03%
2021/05/18	23	24.99	14	25.11	25.15	9	23,373	0.04%
2021/05/17	4	24.55	11	24.20	24.35	-7	23,614	-0.03%
2021/05/14	10	24.90	10	24.95	24.95	0	23,481	0.00%
2021/05/13	29	24.93	10	24.80	24.80	19	23,351	0.08%
2021/05/12	31	25.99	25	25.65	25.55	6	23,026	0.03%
2021/05/11	47.1	26.62	46	26.44	26.30	1.1	22,649	0.00%
2021/05/10	15.1	26.65	10	26.55	26.55	5.1	22,416	0.02%
2021/05/07	14	26.80	12	26.84	26.85	2	22,510	0.01%
2021/05/06	0	0.00	2	26.75	26.60	-2	22,746	-0.01%
2021/05/05	0.1	26.80	1	26.70	26.70	-0.9	22,990	0.00%
2021/05/04	2	26.60	200	26.72	26.55	-198	22,920	-0.86%	大賣/鉅額交易
2021/05/03	102	26.90	3	26.90	26.70	99	22,624	0.44%	大買/
2021/04/29	204	27.20	4	27.20	27.15	200	22,537	0.89%	大買/鉅額交易
2021/04/28	0	0.00	2	27.10	27.25	-2	22,563	-0.01%
2021/04/26	29	27.14	8	27.20	27.15	21	22,628	0.09%
2021/04/23	12	27.11	16	27.19	27.10	-4	22,588	-0.02%
2021/04/22	30	27.55	47	27.28	27.30	-17	22,673	-0.07%
2021/04/21	15	27.50	103	27.45	27.45	-88	22,526	-0.39%	大賣/
2021/04/20	22	27.30	6	27.37	27.35	16	22,278	0.07%
2021/04/19	2.2	27.20	35	27.20	27.30	-32.8	22,218	-0.15%
2021/04/16	111	27.04	3	27.05	27.10	108	22,104	0.49%	大買/鉅額交易
2021/04/15	2	26.90	9	26.86	26.90	-7	22,159	-0.03%
2021/04/14	2	26.93	5	26.70	26.75	-3	22,145	-0.01%
2021/04/13	9.3	27.06	0	0.00	27.00	9.3	22,064	0.04%
2021/04/12	12	27.29	206.6	27.30	27.30	-194.6	21,876	-0.89%	大賣/鉅額交易
2021/04/09	1	27.35	13	27.43	27.55	-12	21,705	-0.06%
2021/04/08	13.1	27.12	43	27.19	27.35	-29.9	21,322	-0.14%
2021/04/07	11	26.85	5	26.87	26.95	6	20,878	0.03%
2021/04/06	85	26.80	7	26.86	27.10	78	20,638	0.38%
2021/04/01	72	26.72	11	26.71	26.75	61	20,256	0.30%
2021/03/31	101	27.45	114.5	27.33	27.00	-13.5	19,621	-0.07%	大買/大賣/
2021/03/30	9	27.31	4.5	27.39	27.50	4.5	18,180	0.02%
2021/03/29	3	27.12	14	27.25	27.25	-11	17,750	-0.06%
2021/03/26	56	26.56	5	26.63	26.60	51	17,386	0.29%
2021/03/25	7	26.66	14	26.71	26.80	-7	17,290	-0.04%
2021/03/24	7	26.84	8	26.84	26.95	-1	17,247	-0.01%
2021/03/23	13	26.64	2.3	26.55	27.00	10.7	17,127	0.06%
2021/03/22	29	26.89	5.5	27.12	26.85	23.5	16,911	0.14%
2021/03/19	32	27.05	69.5	27.16	27.05	-37.5	16,544	-0.23%
2021/03/18	2	26.58	2.4	26.60	26.55	-0.4	15,502	0.00%
2021/03/17	30	26.13	4.2	26.22	26.35	25.8	15,351	0.17%
2021/03/16	0	0.00	6	25.96	25.85	-6	15,256	-0.04%
2021/03/15	5	25.70	1	25.70	25.65	4	15,143	0.03%
2021/03/12	3	25.80	24	25.76	25.90	-21	15,044	-0.14%
2021/03/11	8	25.66	1	25.75	25.80	7	15,014	0.05%
2021/03/10	4	25.76	6	25.97	25.65	-2	14,885	-0.01%
2021/03/09	84	25.90	88	25.99	26.00	-4	14,709	-0.03%
2021/03/08	4.5	25.49	27	25.43	25.70	-22.5	14,136	-0.16%
2021/03/05	1.3	24.76	15	25.00	25.20	-13.8	13,665	-0.10%
2021/03/04	0.3	24.70	3	24.87	24.85	-2.8	13,713	-0.02%
2021/03/03	5	24.65	7	24.70	24.80	-2	13,675	-0.01%
2021/03/02	15	24.81	13	24.78	24.60	2	13,577	0.01%
2021/02/26	14	24.76	12	24.66	24.80	2	13,429	0.01%
2021/02/25	6	24.95	3	24.98	25.00	3	13,189	0.02%
2021/02/24	18	24.96	47	25.03	25.00	-29	12,939	-0.22%
2021/02/23	44	24.68	77	24.68	24.90	-33	12,318	-0.27%
2021/02/22	21	23.70	2	23.65	23.80	19	11,305	0.17%
2021/02/19	12	23.25	11	23.20	23.60	1	11,220	0.01%
2021/02/18	20	23.24	2.6	23.26	23.20	17.4	11,179	0.16%
2021/02/17	8	23.09	3	23.25	23.15	5	11,127	0.04%
2021/02/05	4	23.15	0	0.00	23.15	4	10,911	0.04%
2021/02/04	102	23.25	0	0.00	23.25	102	10,989	0.93%	大買/鉅額交易
2021/02/03	1	23.20	0	0.00	23.30	1	11,318	0.01%
2021/02/02	2	23.35	4	23.33	23.30	-2	11,332	-0.02%
2021/02/01	2	23.20	1	23.10	23.30	1	11,356	0.01%
2021/01/29	8	23.78	7	23.76	23.25	1	11,330	0.01%
2021/01/28	12.5	23.98	9	23.97	24.00	3.5	11,137	0.03%
2021/01/27	1	23.95	25	23.90	23.95	-24	10,909	-0.22%
2021/01/26	5	23.08	0	0.00	23.10	5	10,568	0.05%
2021/01/25	2	23.00	0	0.00	23.35	2	10,576	0.02%
2021/01/22	22	22.93	0	0.00	23.10	22	10,626	0.21%
2021/01/21	4	22.89	0.6	22.95	22.80	3.4	10,726	0.03%
2021/01/20	20	23.07	4	23.25	22.90	16	10,762	0.15%
2021/01/19	14	23.54	0	0.00	23.50	14	10,574	0.13%
2021/01/18	6	23.42	1	23.55	23.50	5	10,529	0.05%
2021/01/15	4	23.86	0	0.00	23.70	4	10,413	0.04%
2021/01/14	2.6	23.86	0.4	23.75	23.80	2.1	10,280	0.02%
2021/01/13	28	23.67	0	0.00	23.70	28	10,194	0.27%
2021/01/12	29	23.67	23	23.70	23.65	6	10,194	0.06%
2021/01/08	13	23.75	5	23.85	23.85	8	10,102	0.08%
2021/01/07	0	0.00	53	23.75	23.75	-53	9,987	-0.53%
2021/01/05	0	0.00	3	23.98	24.00	-3	9,888	-0.03%
2021/01/04	2	24.10	3	24.17	24.05	-1	9,984	-0.01%
2020/12/31	0	0.00	1	23.90	24.00	-1	9,917	-0.01%
2020/12/30	2	23.80	0	0.00	24.05	2	9,986	0.02%
2020/12/29	1	23.95	0	0.00	24.00	1	9,957	0.01%
2020/12/28	9	24.02	2	24.08	24.10	7	10,014	0.07%
2020/12/25	2	23.98	0	0.00	23.95	2	9,977	0.02%
2020/12/24	1	23.75	1	23.80	23.90	0	9,970	0.00%
2020/12/22	1	23.75	0	0.00	23.60	1	9,902	0.01%
2020/12/21	1	23.75	8	23.81	23.85	-7	10,031	-0.07%
2020/12/18	0.5	23.95	0	0.00	23.70	0.5	10,012	0.00%
2020/12/17	2	24.00	0	0.00	24.00	2	9,867	0.02%
2020/12/16	0	0.00	1	23.95	24.25	-1	9,836	-0.01%
2020/12/15	21	24.12	19	23.92	23.90	2	9,814	0.02%
2020/12/14	5.5	24.30	5	24.25	24.20	0.5	9,753	0.01%
2020/12/11	21	23.85	16	23.89	24.00	5	9,696	0.05%
2020/12/10	19	24.31	43	24.29	24.10	-24	9,600	-0.25%
2020/12/09	16	24.19	3	24.25	24.20	13	9,390	0.14%
2020/12/08	4	24.11	27	24.06	24.10	-23	9,296	-0.25%
2020/12/07	4	23.98	0	0.00	24.00	4	9,164	0.04%
2020/12/04	8	23.58	14	23.64	23.75	-6	9,118	-0.07%
2020/12/03	19	23.57	0	0.00	23.65	19	9,059	0.21%
2020/12/02	5	23.49	33	23.49	23.55	-28	8,976	-0.31%
2020/11/30	2	23.45	17	23.44	23.30	-15	9,031	-0.17%
2020/11/27	10	23.35	4	23.18	23.35	6	8,804	0.07%
2020/11/26	14	23.10	4.1	23.10	23.15	9.9	8,807	0.11%
2020/11/25	16	23.23	3	23.12	23.15	13	9,013	0.14%
2020/11/24	6	23.18	0	0.00	23.20	6	9,154	0.07%
2020/11/23	0.5	23.10	7	23.18	23.15	-6.5	9,077	-0.07%
2020/11/20	0	0.00	1	22.90	22.90	-1	9,038	-0.01%
2020/11/19	1.5	23.05	1	23.00	23.00	0.5	9,127	0.01%
2020/11/18	0	0.00	5	23.02	23.10	-5	9,209	-0.05%
2020/11/17	1	22.95	5	22.97	22.85	-4	9,224	-0.04%
2020/11/16	1	22.90	1	23.00	22.90	0	9,483	0.00%
2020/11/12	12	22.72	0	0.00	22.80	12	9,589	0.13%
2020/11/11	0	0.00	7	22.82	23.00	-7	9,558	-0.07%
2020/11/10	5	22.30	4	22.25	22.30	1	9,411	0.01%
2020/11/06	0	0.00	7	22.21	22.30	-7	9,692	-0.07%
2020/11/05	1	22.20	1	22.15	22.30	0	9,855	0.00%
2020/11/04	1	22.30	0	0.00	22.20	1	9,932	0.01%
2020/11/02	2	22.40	0	0.00	22.45	2	9,985	0.02%
2020/10/30	2	22.38	0	0.00	22.60	2	10,070	0.02%
2020/10/29	2	22.38	5	22.44	22.40	-3	10,107	-0.03%
2020/10/28	7	22.30	13	22.30	22.25	-6	10,076	-0.06%
2020/10/27	28	22.05	16	22.02	21.95	12	10,110	0.12%
2020/10/23	5	21.65	1	21.75	21.75	4	10,300	0.04%
2020/10/22	1	21.60	0	0.00	21.60	1	10,520	0.01%
2020/10/21	3	21.67	2	21.70	21.65	1	10,603	0.01%
2020/10/20	1	21.70	0	0.00	21.75	1	10,733	0.01%
2020/10/19	5	21.79	0	0.00	21.75	5	10,893	0.05%
2020/10/16	14	21.87	2	22.05	21.80	12	11,094	0.11%
2020/10/15	1	22.00	0	0.00	22.15	1	11,217	0.01%
2020/10/14	12	22.10	0	0.00	22.00	12	11,312	0.11%
2020/10/13	5	21.79	1	21.95	21.75	4	11,503	0.03%
2020/10/12	10	21.85	0	0.00	22.00	10	11,797	0.08%
2020/10/08	9	22.04	0.4	22.10	22.05	8.6	12,236	0.07%
2020/10/07	6	22.03	1	22.10	22.00	5	12,667	0.04%
2020/10/05	1	22.40	0	0.00	22.05	1	12,939	0.01%
2020/09/30	7	22.33	0	0.00	22.45	7	13,158	0.05%
2020/09/29	0	0.00	1	22.35	22.25	-1	13,288	-0.01%
2020/09/25	4	21.98	3	21.90	22.00	1	13,772	0.01%
2020/09/24	15	21.87	0	0.00	21.70	15	13,923	0.11%
2020/09/23	24	22.43	0	0.00	22.35	24	13,982	0.17%
2020/09/22	7	22.57	8	22.55	22.55	-1	14,044	-0.01%
2020/09/18	10	22.90	78	22.95	23.05	-68	14,270	-0.48%
2020/09/17	79	22.85	1	23.00	22.90	78	14,279	0.55%
2020/09/16	1	23.00	81	23.00	23.00	-80	14,363	-0.56%
2020/09/15	3	22.95	0	0.00	22.95	3	14,454	0.02%
2020/09/14	78	22.75	0	0.00	22.80	78	14,785	0.53%
2020/09/11	3	22.70	15	22.80	22.75	-12	14,834	-0.08%
2020/09/10	38	22.80	0	0.00	22.85	38	14,878	0.26%
2020/09/09	6	22.63	5	22.60	22.60	1	14,990	0.01%
2020/09/08	5	22.85	78	22.80	22.80	-73	14,955	-0.49%
2020/09/07	1	22.95	0	0.00	23.00	1	14,996	0.01%
2020/09/04	5	22.67	1	22.70	22.80	4	15,093	0.03%
2020/09/03	8	22.99	0	0.00	22.95	8	15,063	0.05%
2020/09/02	0	0.00	2	23.10	23.10	-2	15,202	-0.01%
2020/09/01	2	22.75	4	22.81	22.85	-2	15,223	-0.01%
2020/08/28	7	22.97	1	23.05	23.05	6	15,099	0.04%
2020/08/27	12	22.76	3	22.70	22.85	9	15,041	0.06%
2020/08/26	0	0.00	1	22.75	22.90	-1	15,073	-0.01%
2020/08/25	4	22.93	0	0.00	22.90	4	15,050	0.03%
2020/08/24	14	22.85	0	0.00	22.75	14	15,084	0.09%
2020/08/21	3	22.88	0	0.00	22.85	3	15,000	0.02%
2020/08/20	22	22.68	34	22.56	22.50	-12	14,923	-0.08%
2020/08/19	18	23.27	12	23.34	23.25	6	14,684	0.04%
2020/08/18	5	23.50	4	23.55	23.50	1	14,525	0.01%
2020/08/17	20	23.61	2	23.60	23.60	18	14,438	0.12%
2020/08/14	113	23.65	0	0.00	23.65	113	14,423	0.78%	大買/鉅額交易
2020/08/13	28	23.79	3	23.80	23.95	25	14,310	0.17%
2020/08/12	12	24.03	1	24.10	23.90	11	14,116	0.08%
2020/08/11	15	24.34	1	24.20	24.15	14	14,196	0.10%
2020/08/10	1.5	24.58	145	24.56	24.75	-143.5	14,068	-1.02%	大賣/鉅額交易
2020/08/07	4	24.50	0	0.00	24.50	4	14,027	0.03%
2020/08/06	5	24.60	2	24.70	24.60	3	14,076	0.02%
2020/08/05	8	24.60	1	24.80	24.50	7	14,026	0.05%
2020/08/04	85	24.47	0	0.00	24.35	85	13,895	0.61%
2020/08/03	4	24.58	0	0.00	24.35	4	13,933	0.03%
2020/07/31	51	24.58	0	0.00	25.00	51	13,780	0.37%
2020/07/29	1	24.55	10	24.55	24.60	-9	13,592	-0.07%
2020/07/28	2	24.25	0	0.00	24.65	2	13,528	0.01%
2020/07/27	14	24.49	7	24.91	24.40	7	13,405	0.05%
2020/07/23	38	25.00	3	25.02	25.00	35	13,156	0.27%
2020/07/22	7	24.81	3	24.85	24.80	4	13,031	0.03%
2020/07/21	9	25.20	1	25.10	25.05	8	12,833	0.06%
2020/07/20	16	24.86	0	0.00	25.15	16	12,715	0.13%
2020/07/17	22	24.92	8	24.94	24.75	14	12,575	0.11%
2020/07/16	11	25.23	2	25.05	25.15	9	12,331	0.07%
2020/07/15	28	25.60	5	26.30	25.60	23	12,009	0.19%
2020/07/14	4	27.94	7	27.96	27.70	-3	11,463	-0.03%
2020/07/13	7	27.64	6	27.60	27.45	1	11,018	0.01%
2020/07/10	0	0.00	20	27.29	27.25	-20	10,893	-0.18%
2020/07/09	14.5	28.05	2	28.10	27.70	12.5	10,775	0.12%
2020/07/08	9	26.99	0	0.00	27.25	9	10,480	0.09%
2020/07/07	10	27.24	13	27.34	27.25	-3	10,340	-0.03%
2020/07/06	0	0.00	10	27.63	27.60	-10	10,047	-0.10%
2020/07/03	11	27.34	20	27.29	27.50	-9	9,873	-0.09%
2020/07/02	10	26.59	14.6	26.67	27.15	-4.6	9,802	-0.05%
2020/07/01	12	25.91	24	26.05	25.95	-12	9,703	-0.12%
2020/06/30	1	25.10	0	0.00	25.10	1	9,641	0.01%
2020/06/29	30	25.62	0	0.00	25.45	30	9,638	0.31%
2020/06/22	8	26.05	28	25.95	26.00	-20	9,464	-0.21%
2020/06/19	4	25.54	2	25.75	25.80	2	9,486	0.02%
2020/06/18	7	25.69	0	0.00	25.80	7	9,160	0.08%
2020/06/17	0	0.00	3	25.95	25.95	-3	9,094	-0.03%
2020/06/16	1	25.75	1	25.80	25.80	0	9,196	0.00%
2020/06/15	3	25.28	8	25.38	25.15	-5	9,246	-0.05%
2020/06/11	0	0.00	1	25.85	25.55	-1	9,301	-0.01%
2020/06/10	2	26.00	30	25.95	26.05	-28	9,278	-0.30%
2020/06/09	30	26.07	2	26.00	26.15	28	9,398	0.30%
2020/06/08	1	25.65	2	25.70	25.65	-1	9,302	-0.01%
2020/06/05	0	0.00	3	25.47	25.50	-3	9,283	-0.03%
2020/06/03	10	25.25	181	25.34	25.25	-171	9,265	-1.85%	大賣/鉅額交易
2020/06/02	0	0.00	11	24.90	24.90	-11	9,135	-0.12%
2020/06/01	20	24.70	10	24.75	24.70	10	9,080	0.11%
2020/05/29	0	0.00	2	24.25	24.40	-2	9,060	-0.02%
2020/05/28	10	24.50	0	0.00	24.30	10	8,916	0.11%
2020/05/26	0	0.00	4	24.33	24.15	-4	9,082	-0.04%
2020/05/25	0	0.00	24	24.00	24.10	-24	8,993	-0.27%
2020/05/21	1	24.00	12	24.09	24.15	-11	9,050	-0.12%
2020/05/20	0	0.00	11	23.95	23.95	-11	9,034	-0.12%
2020/05/19	0	0.00	13	23.75	23.75	-13	9,061	-0.14%
2020/05/18	3	23.88	0	0.00	23.60	3	9,018	0.03%
2020/05/15	4	23.53	0	0.00	23.60	4	8,869	0.05%
2020/05/13	1	23.50	4	23.55	23.50	-3	8,735	-0.03%
2020/05/12	0	0.00	5	23.30	23.30	-5	8,679	-0.06%
2020/05/11	3	23.50	1	23.50	23.50	2	8,665	0.02%
2020/05/08	0	0.00	1	23.45	23.45	-1	8,685	-0.01%
2020/05/07	2	23.15	0	0.00	23.00	2	8,550	0.02%
2020/05/06	4	22.90	0	0.00	22.85	4	8,618	0.05%
2020/05/05	3	23.08	0	0.00	23.05	3	8,581	0.03%
2020/05/04	6	23.10	0	0.00	23.10	6	8,578	0.07%
2020/04/30	9	23.48	0	0.00	23.50	9	8,531	0.11%
2020/04/29	0	0.00	10	23.65	23.35	-10	8,469	-0.12%
2020/04/27	0	0.00	9	23.49	23.50	-9	8,752	-0.10%
2020/04/23	2	23.00	0	0.00	23.00	2	8,677	0.02%
2020/04/22	0	0.00	4	23.25	23.30	-4	8,679	-0.05%
2020/04/21	1	23.30	2	23.58	23.40	-1	8,653	-0.01%
2020/04/20	5	23.61	0	0.00	23.70	5	8,599	0.06%
2020/04/17	0	0.00	5	23.44	23.60	-5	8,553	-0.06%
2020/04/15	2	23.55	1	23.65	23.65	1	8,456	0.01%
2020/04/08	6	23.28	0	0.00	23.20	6	8,285	0.07%
2020/04/07	0	0.00	18	23.41	23.30	-18	8,251	-0.22%
2020/04/06	15	23.45	23	23.48	23.60	-8	8,128	-0.10%
2020/04/01	50	22.85	1	23.05	23.00	49	7,953	0.62%
2020/03/31	0	0.00	11	22.46	23.30	-11	7,818	-0.14%
2020/03/30	1	21.95	10	22.00	22.10	-9	7,646	-0.12%
2020/03/27	5	22.35	2	22.18	21.75	3	7,627	0.04%
2020/03/26	2	21.60	5	21.93	21.60	-3	7,590	-0.04%
2020/03/25	1	22.10	5	22.80	21.60	-4	7,666	-0.05%
2020/03/24	0	0.00	27	21.26	21.00	-27	7,515	-0.36%
2020/03/23	1	19.70	0	0.00	19.85	1	7,513	0.01%
2020/03/20	0	0.00	1	20.30	20.60	-1	7,543	-0.01%
2020/03/19	8	19.19	2	19.10	18.75	6	7,398	0.08%
2020/03/18	0	0.00	1	20.10	19.90	-1	7,231	-0.01%
2020/03/17	5.1	19.77	1	19.75	19.90	4.1	7,139	0.06%
2020/03/16	4	20.68	0	0.00	20.35	4	6,995	0.06%
2020/03/11	1	22.40	0	0.00	22.70	1	6,561	0.02%
2020/03/10	0	0.00	1	22.50	22.50	-1	6,500	-0.02%
2020/03/09	0	0.00	4	22.91	22.85	-4	6,390	-0.06%
2020/03/05	50	23.25	3	23.35	23.20	47	6,282	0.75%
2020/03/04	0	0.00	2	23.18	23.15	-2	6,270	-0.03%
2020/03/03	0	0.00	0.8	22.70	22.85	-0.8	6,208	-0.01%
2020/03/02	0	0.00	1	22.75	22.70	-1	6,246	-0.02%
2020/02/27	10	23.00	2	22.95	22.95	8	6,269	0.13%
2020/02/25	1	22.85	5	23.00	23.00	-4	6,186	-0.06%
2020/02/24	0	0.00	0	23.00	22.95	0	6,201	0.00%
2020/02/21	0	0.00	10	23.40	23.35	-10	6,084	-0.16%
2020/02/20	50	23.20	22	23.19	23.35	28	6,037	0.46%
2020/02/19	0	0.00	1	23.05	23.05	-1	6,029	-0.02%
2020/02/18	0	0.00	10	23.05	23.00	-10	6,064	-0.16%
2020/02/17	0	0.00	1	22.95	23.00	-1	6,067	-0.02%
2020/02/14	0	0.00	4	23.00	23.05	-4	6,178	-0.06%
2020/02/13	2	22.95	0	0.00	22.90	2	6,189	0.03%
2020/02/12	0	0.00	2	22.90	22.85	-2	6,216	-0.03%
2020/02/11	4	22.95	0	0.00	22.85	4	6,200	0.06%
2020/02/04	1	22.90	5	22.90	22.95	-4	6,164	-0.06%
2020/02/03	0	0.00	2.3	22.86	22.95	-2.3	6,137	-0.04%
2020/01/31	5	23.15	30	23.17	22.95	-25	6,105	-0.41%
2020/01/30	1	22.55	5	22.56	22.95	-4	5,977	-0.07%
2020/01/17	0.5	22.95	0	0.00	23.00	0.5	5,738	0.01%
2020/01/16	1	22.75	6.3	22.85	22.95	-5.3	5,749	-0.09%
2020/01/13	0	0.00	1	23.15	23.15	-1	5,887	-0.02%
2020/01/10	5	23.13	0.2	23.10	23.10	4.8	5,959	0.08%
2020/01/08	0	0.00	4	22.50	22.60	-4	5,965	-0.07%
2020/01/07	0	0.00	12	22.84	22.80	-12	5,979	-0.20%
2020/01/06	1	22.75	7	22.75	22.75	-6	6,084	-0.10%
2019/12/31	2	22.90	0	0.00	22.85	2	6,160	0.03%
2019/12/30	10	23.00	0	0.00	23.00	10	6,149	0.16%
2019/12/24	20	23.30	6	23.30	23.15	14	6,241	0.22%
2019/12/23	0	0.00	1	23.20	23.30	-1	6,235	-0.02%
2019/12/20	1	22.90	0	0.00	22.90	1	6,232	0.02%
2019/12/19	0	0.00	4	23.20	23.20	-4	6,083	-0.07%
2019/12/18	6	23.00	1.3	23.23	23.25	4.7	6,090	0.08%
2019/12/17	0	0.00	1	22.75	22.90	-1	6,143	-0.02%
2019/12/12	2	22.95	0	0.00	22.90	2	6,302	0.03%
2019/12/11	1	22.85	0	0.00	23.00	1	6,319	0.02%
2019/11/28	4	23.06	0	0.00	23.10	4	6,493	0.06%
2019/11/27	0	0.00	1	23.15	23.05	-1	6,577	-0.02%
2019/11/26	1	23.40	2	23.35	23.40	-1	6,568	-0.02%
2019/11/25	0	0.00	15	23.25	23.30	-15	6,450	-0.23%
2019/11/22	10	23.10	0	0.00	23.25	10	6,551	0.15%
2019/11/21	1.5	23.00	0.3	22.90	23.05	1.1	6,621	0.02%
2019/11/19	0	0.00	4	23.14	23.25	-4	6,746	-0.06%
2019/11/18	2	23.10	10	23.05	23.15	-8	6,860	-0.12%
2019/11/15	0	0.00	10	22.60	22.80	-10	6,899	-0.14%
2019/11/13	1	22.30	0.6	22.40	22.30	0.4	7,091	0.01%
2019/11/12	0	0.00	1	22.75	22.85	-1	7,548	-0.01%
2019/11/11	1	22.80	0	0.00	22.90	1	7,841	0.01%
2019/11/08	0	0.00	38	22.71	22.75	-38	7,801	-0.49%
2019/11/07	3	22.80	1	22.75	22.70	2	7,776	0.03%
2019/11/05	5	22.66	21	22.74	22.90	-16	7,772	-0.21%
2019/11/04	15	22.25	5	22.26	22.40	10	7,762	0.13%
2019/11/01	3.1	22.00	1	22.10	22.05	2.1	7,782	0.03%
2019/10/31	2	22.00	1	22.10	22.10	1	7,879	0.01%
2019/10/30	18	22.04	0	0.00	22.00	18	7,924	0.23%
2019/10/29	8	22.11	1	22.20	22.10	7	7,970	0.09%
2019/10/28	0	0.00	11	22.15	22.15	-11	7,938	-0.14%
2019/10/25	1	22.00	0	0.00	22.10	1	7,920	0.01%
2019/10/24	11	22.20	0	0.00	22.05	11	7,892	0.14%
2019/10/23	0	0.00	5	22.20	22.15	-5	7,802	-0.06%
2019/10/22	0	0.00	4.2	22.00	21.95	-4.2	7,754	-0.05%
2019/10/21	0	0.00	2	21.85	21.90	-2	7,708	-0.03%
2019/10/18	2	21.80	20	21.80	21.75	-18	7,699	-0.23%
2019/10/17	2	21.70	1	21.75	21.80	1	7,650	0.01%
2019/10/16	0	0.00	18	21.61	21.70	-18	7,619	-0.24%
2019/10/15	13	21.26	0	0.00	21.40	13	7,606	0.17%
2019/10/14	7	21.34	0	0.00	21.30	7	7,612	0.09%
2019/10/09	13	21.57	0	0.00	21.55	13	7,492	0.17%
2019/10/08	10	21.75	0	0.00	21.85	10	7,470	0.13%
2019/10/07	0	0.00	20	21.85	21.85	-20	7,751	-0.26%
2019/09/27	10	21.48	1	21.55	21.40	9	8,093	0.11%
2019/09/26	1	21.90	9	21.90	21.90	-8	8,100	-0.10%
2019/09/25	4	21.85	6	21.90	21.90	-2	8,101	-0.02%
2019/09/24	0	0.00	2	21.90	21.90	-2	8,195	-0.02%
2019/09/19	1	21.45	0	0.00	21.50	1	8,326	0.01%
2019/09/18	32	21.53	0	0.00	21.45	32	8,242	0.39%
2019/09/16	2	21.95	1	21.90	21.85	1	8,166	0.01%
2019/09/12	7	21.91	0	0.00	21.90	7	8,227	0.09%
2019/09/11	1	22.10	15	22.08	21.95	-14	8,298	-0.17%
2019/09/10	0	0.00	1	21.75	22.00	-1	8,285	-0.01%
2019/09/06	7	21.69	0	0.00	21.80	7	8,242	0.08%
2019/09/05	2	21.65	12	21.64	21.75	-10	8,186	-0.12%
2019/09/04	13	21.42	1	21.45	21.50	12	8,148	0.15%
2019/09/03	1	21.50	0	0.00	21.55	1	8,087	0.01%
2019/09/02	47	21.51	0	0.00	21.55	47	8,167	0.58%
2019/08/30	0	0.00	8	21.45	21.50	-8	8,194	-0.10%
2019/08/29	1	21.30	1	21.10	21.10	0	8,134	0.00%
2019/08/28	1	21.40	0	0.00	21.30	1	8,085	0.01%
2019/08/27	0	0.00	31	21.22	21.30	-31	8,182	-0.38%
2019/08/26	3	20.75	0	0.00	20.75	3	8,157	0.04%
2019/08/23	12	20.98	0	0.00	21.00	12	8,092	0.15%
2019/08/21	1	20.90	0	0.00	20.90	1	8,058	0.01%
2019/08/19	2	20.90	2	20.95	20.80	0	7,801	0.00%
2019/08/16	5	20.71	3	20.90	20.80	2	7,683	0.03%
2019/08/15	44	20.68	0	0.00	20.65	44	7,504	0.59%
2019/08/14	4	21.81	2	21.75	21.70	2	6,959	0.03%
2019/08/13	1	22.15	0	0.00	22.15	1	6,670	0.01%
2019/08/12	2	22.38	0	0.00	22.50	2	6,677	0.03%
2019/08/06	1	21.80	0	0.00	22.35	1	6,882	0.01%
2019/08/05	3	22.50	1	22.50	22.40	2	6,793	0.03%
2019/08/02	6	22.83	0	0.00	22.90	6	6,747	0.09%
2019/08/01	5	23.30	4	23.26	23.25	1	6,701	0.02%
2019/07/31	0	0.00	3	23.70	23.30	-3	6,681	-0.04%
2019/07/30	10	23.60	0	0.00	23.65	10	6,636	0.15%
2019/07/25	0	0.00	5	23.75	23.70	-5	6,727	-0.07%
2019/07/24	3	23.60	0	0.00	23.70	3	6,752	0.04%
2019/07/23	9	23.36	0	0.00	23.30	9	6,679	0.13%
2019/07/17	5	23.44	0	0.00	23.40	5	6,704	0.07%
2019/07/16	8	23.57	1	23.65	23.55	7	6,673	0.10%
2019/07/15	1	23.80	4	23.80	23.70	-3	6,625	-0.05%
2019/07/12	7	23.84	0	0.00	23.85	7	6,713	0.10%
2019/07/11	18	23.89	2	23.90	23.65	16	6,810	0.23%
2019/07/10	17	25.40	11	25.45	25.50	6	6,579	0.09%
2019/07/09	6	25.26	1	25.25	25.25	5	6,430	0.08%
2019/07/08	1	25.40	1	25.25	25.40	0	6,351	0.00%
2019/07/05	2	25.20	8	25.30	25.20	-6	6,362	-0.09%
2019/07/04	3	25.35	0	0.00	25.50	3	6,382	0.05%
2019/07/03	1	25.25	2	25.20	25.15	-1	6,369	-0.02%
2019/07/02	0	0.00	6	25.30	25.20	-6	6,345	-0.09%
2019/07/01	4	25.28	2	25.20	25.25	2	6,346	0.03%
2019/06/27	2	24.90	6	24.86	25.00	-4	6,284	-0.06%
2019/06/26	1	24.30	1	24.30	24.30	0	6,169	0.00%
2019/06/24	0	0.00	2	24.45	24.30	-2	6,552	-0.03%
2019/06/21	0	0.00	2	24.25	24.20	-2	6,585	-0.03%
2019/06/20	0	0.00	8	24.11	24.05	-8	6,529	-0.12%
2019/06/17	3	23.80	1	23.85	23.60	2	6,445	0.03%
2019/06/11	0	0.00	1	23.80	23.90	-1	6,747	-0.01%
2019/06/10	0	0.00	4	23.75	23.80	-4	6,763	-0.06%
2019/06/06	16	23.07	0	0.00	22.95	16	6,698	0.24%
2019/06/04	7	23.05	0	0.00	23.10	7	6,714	0.10%
2019/06/03	10	23.06	0	0.00	23.10	10	6,704	0.15%
2019/05/30	0	0.00	10	23.90	23.85	-10	6,418	-0.16%
2019/05/20	0	0.00	1	23.95	24.10	-1	6,514	-0.02%
2019/05/16	0	0.00	1	23.90	23.85	-1	6,493	-0.02%
2019/05/15	8	22.98	0	0.00	22.90	8	6,396	0.13%
2019/05/14	3	23.00	0	0.00	23.10	3	6,416	0.05%
2019/05/10	9	23.43	0	0.00	23.35	9	6,389	0.14%
2019/05/09	2	23.58	0	0.00	23.45	2	6,367	0.03%
2019/05/07	3	23.90	0	0.00	24.00	3	6,497	0.05%
2019/04/29	1	24.60	3	24.75	24.80	-2	6,520	-0.03%
2019/04/18	0	0.00	5	24.65	24.50	-5	6,851	-0.07%
2019/04/17	681	25.00	691	25.03	25.00	-10	6,925	-0.14%	大買/大賣/
2019/04/16	0	0.00	2	24.35	24.40	-2	6,839	-0.03%
2019/04/12	0	0.00	1	24.25	24.15	-1	6,832	-0.01%
2019/04/11	0	0.00	5	24.15	24.05	-5	6,859	-0.07%
2019/04/10	0	0.00	4	24.26	24.20	-4	6,851	-0.06%
2019/04/09	0	0.00	2	24.23	24.20	-2	6,773	-0.03%
2019/04/08	2	24.03	0	0.00	24.15	2	6,833	0.03%
2019/04/02	1	23.85	7	24.00	24.00	-6	6,786	-0.09%
2019/04/01	6	23.59	5	23.60	23.70	1	6,771	0.01%
2019/03/29	10	23.40	0	0.00	23.45	10	6,682	0.15%
2019/03/28	7	23.46	29	23.45	23.45	-22	6,606	-0.33%
2019/03/27	6	23.98	0	0.00	23.95	6	6,530	0.09%
2019/03/26	0	0.00	8	24.56	24.60	-8	6,412	-0.12%
2019/03/20	29	23.97	0	0.00	23.90	29	6,621	0.44%
2019/03/19	0	0.00	10	23.92	24.15	-10	6,616	-0.15%
2019/03/18	0	0.00	7	23.61	23.75	-7	6,456	-0.11%
2019/03/15	3	23.50	3	23.65	23.40	0	6,544	0.00%
2019/03/12	2	23.65	0	0.00	23.65	2	6,642	0.03%
2019/03/11	0	0.00	3	23.80	23.65	-3	6,712	-0.04%
2019/03/07	3	23.80	3	23.80	23.70	0	6,913	0.00%
2019/03/05	3	23.55	0	0.00	23.75	3	7,180	0.04%
2019/02/27	3	23.75	0	0.00	23.80	3	7,526	0.04%
2019/02/26	0	0.00	7	23.89	23.65	-7	7,515	-0.09%
2019/02/22	4	23.15	0	0.00	23.35	4	7,501	0.05%
2019/02/20	0	0.00	2	23.60	23.60	-2	7,572	-0.03%
2019/02/18	8	23.29	0	0.00	23.25	8	7,794	0.10%
2019/02/15	1	23.30	0	0.00	23.30	1	8,118	0.01%
2019/01/30	1	23.35	1	23.45	23.65	0	8,463	0.00%
2019/01/28	1	24.00	8	24.01	23.85	-7	8,535	-0.08%
2019/01/25	0	0.00	14	23.15	23.25	-14	8,415	-0.17%
2019/01/21	2	22.85	0	0.00	23.00	2	8,531	0.02%
2019/01/18	3	22.65	0	0.00	22.85	3	8,578	0.03%
2019/01/16	0	0.00	1	22.60	22.60	-1	8,654	-0.01%
2019/01/15	2	22.60	0	0.00	22.70	2	8,664	0.02%
2019/01/09	12	22.01	0	0.00	21.95	12	8,812	0.14%
2019/01/08	2	21.73	0	0.00	21.65	2	8,719	0.02%
2019/01/03	0	0.00	6	22.35	22.25	-6	9,173	-0.07%
2019/01/02	1	22.05	2	22.70	22.05	-1	9,226	-0.01%
2018/12/27	0	0.00	13	22.42	22.10	-13	9,458	-0.14%
2018/12/26	0	0.00	1	22.25	22.05	-1	9,470	-0.01%
2018/12/25	0	0.00	1	21.80	21.60	-1	9,492	-0.01%
2018/12/24	2	22.00	0	0.00	22.00	2	9,520	0.02%
2018/12/22	2	22.00	0	0.00	22.05	2	9,517	0.02%
2018/12/21	4	21.83	0.3	22.00	21.80	3.7	9,645	0.04%
2018/12/20	10	21.85	0	0.00	21.70	10	9,733	0.10%
2018/12/19	0	0.00	2	21.35	21.20	-2	9,707	-0.02%
2018/12/18	2	21.15	0	0.00	21.00	2	9,647	0.02%
2018/12/11	1	21.80	0	0.00	21.60	1	9,956	0.01%
2018/12/10	9	21.67	0	0.00	21.60	9	10,204	0.09%
2018/12/07	0	0.00	5	22.05	22.35	-5	10,539	-0.05%
2018/12/06	16	22.05	4	21.95	21.95	12	10,715	0.11%
2018/12/03	3	22.40	4	22.80	22.70	-1	10,776	-0.01%
2018/11/30	0	0.00	3	22.30	22.10	-3	10,851	-0.03%
2018/11/29	5	22.20	0	0.00	22.10	5	10,777	0.05%
2018/11/28	0	0.00	2	22.28	22.20	-2	10,706	-0.02%
2018/11/27	417	21.39	414	21.50	21.45	3	10,595	0.03%	大買/大賣/
2018/11/26	5	22.12	0	0.00	22.35	5	10,508	0.05%
2018/11/21	5	21.70	3	21.73	21.75	2	10,928	0.02%
2018/11/20	5	22.22	0	0.00	22.10	5	10,987	0.05%
2018/11/19	2	22.68	1	22.55	22.55	1	11,034	0.01%
2018/11/15	0	0.00	1	22.65	22.60	-1	11,434	-0.01%
2018/11/14	17	22.67	2	23.00	22.60	15	11,460	0.13%
2018/11/13	248.1	23.66	208	23.79	23.35	40.1	11,254	0.36%	大買/大賣/
2018/11/06	0	0.00	1	25.95	26.00	-1	11,639	-0.01%
2018/11/05	0	0.00	4	25.69	26.10	-4	11,632	-0.03%
2018/11/01	0	0.00	5	25.40	25.40	-5	11,635	-0.04%
2018/10/31	139	25.00	143	25.11	24.95	-4	11,696	-0.03%	大買/大賣/
2018/10/30	0.1	24.35	1	24.70	24.35	-0.9	11,689	-0.01%
2018/10/26	1	25.00	0	0.00	24.90	1	11,629	0.01%
2018/10/24	0	0.00	2	24.75	24.80	-2	11,628	-0.02%
2018/10/19	2	23.85	0	0.00	24.60	2	11,787	0.02%
2018/10/18	4.1	24.98	1	24.95	24.60	3.1	11,539	0.03%
2018/10/17	1	25.15	0	0.00	24.75	1	11,575	0.01%
2018/10/16	0	0.00	1	24.70	25.05	-1	11,602	-0.01%
2018/10/15	0.1	24.30	1	24.40	24.10	-0.9	11,581	-0.01%
2018/10/11	5.1	24.19	0	0.00	23.80	5.1	11,555	0.04%
2018/10/09	6	25.50	0	0.00	25.30	6	11,273	0.05%
2018/10/08	0	0.00	3	25.93	25.95	-3	11,195	-0.03%
2018/10/05	5	24.95	1	25.70	25.75	4	11,101	0.04%
2018/10/04	21	25.40	2	25.40	25.30	19	11,139	0.17%
2018/10/03	2.1	26.40	1	26.40	26.10	1.1	11,135	0.01%
2018/10/02	0.1	26.55	3	26.65	26.55	-2.9	11,233	-0.03%
2018/10/01	3.1	27.06	0	0.00	26.90	3.1	11,253	0.03%
2018/09/28	0	0.00	1	27.20	27.40	-1	11,293	-0.01%
2018/09/27	2	26.53	2	27.15	27.10	0	11,241	0.00%
2018/09/26	2	27.00	0	0.00	26.80	2	11,094	0.02%
2018/09/25	0.1	27.05	0	0.00	27.20	0.1	11,034	0.00%
2018/09/21	0	0.00	1	27.00	27.15	-1	11,029	-0.01%
2018/09/20	0	0.00	3	26.95	26.95	-3	10,964	-0.03%
2018/09/19	5	27.55	4	27.06	27.00	1	10,909	0.01%
2018/09/18	11	26.79	30	27.16	27.45	-19	10,838	-0.18%
2018/09/17	2.1	26.34	12	26.81	26.80	-9.9	10,658	-0.09%
2018/09/14	0	0.00	7	26.76	26.65	-7	10,640	-0.07%
2018/09/13	30	25.86	20	26.07	25.85	10	10,513	0.10%
2018/09/12	4	27.03	0	0.00	27.00	4	10,219	0.04%
2018/09/11	2	27.05	12	27.42	27.75	-10	10,120	-0.10%
2018/09/10	1	27.30	2	27.13	26.90	-1	10,148	-0.01%
2018/09/07	7	27.11	2	27.30	27.20	5	10,171	0.05%
2018/09/06	1.1	27.38	3	27.65	27.75	-1.9	10,126	-0.02%
2018/09/05	8	27.54	0	0.00	27.40	8	9,991	0.08%
2018/09/04	0	0.00	7	27.50	27.60	-7	9,943	-0.07%
2018/09/03	1	27.15	1	27.45	27.35	0	9,977	0.00%
2018/08/31	0	0.00	1	27.25	27.55	-1	9,997	-0.01%
2018/08/30	0	0.00	21	27.30	27.40	-21	9,871	-0.21%
2018/08/29	2	26.68	8	26.81	27.05	-6	9,710	-0.06%
2018/08/28	3	26.93	3	27.08	26.90	0	9,576	0.00%
2018/08/27	1	27.30	11	27.39	27.40	-10	9,682	-0.10%
2018/08/24	1	26.85	13	27.03	27.05	-12	9,565	-0.13%
2018/08/23	1	26.45	11	26.51	26.90	-10	9,612	-0.10%
2018/08/22	2	26.15	6	26.12	26.25	-4	9,370	-0.04%
2018/08/21	0	0.00	11	25.99	25.90	-11	9,313	-0.12%
2018/08/20	0	0.00	2	25.75	25.90	-2	9,167	-0.02%
2018/08/17	0	0.00	1	25.90	25.90	-1	9,209	-0.01%
2018/08/16	0	0.00	8	25.41	25.50	-8	9,012	-0.09%
2018/08/15	1	24.15	23.3	24.83	25.00	-22.3	8,794	-0.25%
2018/08/14	2	24.55	11	24.58	24.65	-9	8,484	-0.11%
2018/08/13	0	0.00	7	24.54	24.60	-7	8,542	-0.08%
2018/08/10	0	0.00	47	24.59	24.60	-47	8,531	-0.55%
2018/08/09	0	0.00	5	24.80	24.65	-5	8,570	-0.06%
2018/08/08	0	0.00	1	24.75	24.80	-1	8,713	-0.01%
2018/08/06	0	0.00	15	24.72	24.80	-15	8,654	-0.17%
2018/08/02	0	0.00	6	24.50	24.40	-6	8,632	-0.07%
2018/07/31	0	0.00	21	24.40	24.45	-21	8,588	-0.24%
2018/07/30	0	0.00	2	24.30	24.40	-2	8,526	-0.02%
2018/07/27	3	24.30	0	0.00	24.30	3	8,522	0.04%
2018/07/26	0	0.00	2	24.30	24.50	-2	8,486	-0.02%
2018/07/23	0	0.00	5	23.95	24.05	-5	8,174	-0.06%
2018/07/20	0	0.00	10	24.05	24.00	-10	8,116	-0.12%
2018/07/19	2	24.00	30	24.05	24.00	-28	8,108	-0.35%
2018/07/18	1	23.65	4	23.88	23.90	-3	8,044	-0.04%
2018/07/17	0	0.00	1	23.45	23.50	-1	7,918	-0.01%
2018/07/16	0	0.00	9	23.27	23.40	-9	7,875	-0.11%
2018/07/12	8	22.61	10	22.60	23.10	-2	7,832	-0.03%
2018/07/11	5	24.30	0	0.00	24.30	5	7,736	0.06%
2018/07/09	2	24.15	9	24.19	24.25	-7	7,726	-0.09%
2018/07/06	1	24.00	13	23.90	24.00	-12	7,809	-0.15%
2018/07/05	0	0.00	1	23.90	23.70	-1	7,763	-0.01%
2018/07/03	30	23.80	1.7	23.84	23.75	28.3	7,912	0.36%
2018/07/02	5	23.84	1	23.75	23.75	4	7,949	0.05%
2018/06/29	5	23.75	0	0.00	23.95	5	7,945	0.06%
2018/06/28	20	23.85	0	0.00	23.70	20	7,857	0.25%
2018/06/27	1	24.20	9	24.28	24.25	-8	7,864	-0.10%
2018/06/26	10	23.72	2.6	23.98	23.75	7.4	7,971	0.09%
2018/06/25	3	24.45	0	0.00	24.20	3	8,001	0.04%
2018/06/22	0	0.00	5	24.90	24.80	-5	7,981	-0.06%
2018/06/21	3	24.80	5	24.90	24.90	-2	7,879	-0.03%
2018/06/20	1	24.80	11	24.71	24.75	-10	7,912	-0.13%
2018/06/15	0	0.00	10	24.46	24.45	-10	7,749	-0.13%
2018/06/14	3	24.10	5	24.25	24.20	-2	7,677	-0.03%
2018/06/13	5	24.66	3	24.35	24.30	2	7,582	0.03%
2018/06/11	5	24.65	0	0.00	24.70	5	7,611	0.07%
2018/06/08	2	24.55	6	24.78	24.60	-4	7,559	-0.05%
2018/06/07	0	0.00	1	24.75	24.70	-1	7,531	-0.01%
2018/06/06	1	24.70	0	0.00	24.70	1	7,572	0.01%
2018/06/05	6	24.51	20	24.53	24.65	-14	7,572	-0.18%
2018/06/04	3	24.10	62	24.32	24.50	-59	7,534	-0.78%
2018/05/31	1	24.00	8	24.11	24.25	-7	7,278	-0.10%
2018/05/30	15	23.83	1	23.85	23.75	14	7,141	0.20%
2018/05/29	0	0.00	14	24.00	24.05	-14	7,165	-0.20%
2018/05/28	0	0.00	6	23.75	23.70	-6	7,118	-0.08%
2018/05/25	5	23.70	9	23.70	23.65	-4	7,132	-0.06%
2018/05/24	5	23.30	5	23.42	23.45	0	7,043	0.00%
2018/05/23	0	0.00	18	23.31	23.25	-18	7,064	-0.25%
2018/05/22	30	23.20	3	23.18	23.15	27	7,069	0.38%
2018/05/17	0	0.00	1	22.90	22.90	-1	7,083	-0.01%
2018/05/16	2	22.80	1	23.05	23.05	1	7,047	0.01%
2018/05/14	0	0.00	1	23.10	23.05	-1	7,176	-0.01%
2018/05/11	0	0.00	5.1	23.10	23.10	-5.1	7,156	-0.07%
2018/05/10	0	0.00	5	23.00	23.00	-5	7,157	-0.07%
2018/05/09	0	0.00	3	22.80	22.75	-3	7,077	-0.04%
2018/05/08	5	22.75	2	22.85	22.90	3	7,156	0.04%
2018/05/02	14	22.77	0	0.00	22.80	14	7,485	0.19%
2018/04/27	5	22.30	0	0.00	22.40	5	7,698	0.06%
2018/04/26	7	22.26	0	0.00	22.25	7	7,990	0.09%
2018/04/25	0	0.00	71	22.30	22.40	-71	8,005	-0.89%
2018/04/18	4	22.45	0	0.00	22.50	4	8,646	0.05%
2018/04/17	6	22.43	0	0.00	22.50	6	8,789	0.07%
2018/04/16	3	22.60	13	22.55	22.55	-10	8,827	-0.11%
2018/04/13	36	22.80	0.9	22.80	22.75	35.1	8,767	0.40%
2018/04/12	14	22.93	1	22.95	22.95	13	8,711	0.15%
2018/04/10	2	23.05	0	0.00	23.05	2	8,663	0.02%
2018/04/02	0	0.00	45	23.30	23.35	-45	8,918	-0.50%
2018/03/31	0	0.00	70	23.19	23.15	-70	8,924	-0.78%
2018/03/30	1	23.05	1	23.10	23.05	0	8,946	0.00%
2018/03/29	2	23.05	4	23.14	23.10	-2	8,916	-0.02%
2018/03/28	3	23.00	0	0.00	23.30	3	8,757	0.03%
2018/03/27	13	23.52	0.7	23.35	23.35	12.3	8,698	0.14%
2018/03/26	2	22.90	0	0.00	23.15	2	8,654	0.02%
2018/03/23	11	22.97	25	23.00	23.05	-14	8,743	-0.16%
2018/03/22	0	0.00	19	23.37	23.40	-19	8,794	-0.22%
2018/03/21	0	0.00	0.5	23.30	23.35	-0.5	8,944	-0.01%
2018/03/20	0	0.00	19	23.31	23.30	-19	8,991	-0.21%
2018/03/19	13	23.05	2	23.00	23.10	11	8,987	0.12%
2018/03/16	8	22.92	0	0.00	23.05	8	9,093	0.09%
2018/03/14	21	23.00	0	0.00	23.05	21	8,974	0.23%
2018/03/13	11	22.95	0	0.00	23.15	11	9,011	0.12%
2018/03/12	14	23.02	1.1	22.99	22.95	12.9	8,973	0.14%
2018/03/09	0	0.00	6	23.01	23.10	-6	8,909	-0.07%
2018/03/08	5	22.90	50	23.11	22.90	-45	8,909	-0.51%
2018/03/07	3	22.90	4	22.95	22.90	-1	8,869	-0.01%
2018/03/06	0	0.00	1	23.05	23.00	-1	8,865	-0.01%
2018/03/05	3	22.82	1	22.95	22.85	2	9,134	0.02%
2018/03/02	11	23.06	0	0.00	23.10	11	9,083	0.12%
2018/03/01	4	23.30	0	0.00	23.35	4	9,015	0.04%
2018/02/26	2	23.65	10	23.65	23.55	-8	8,887	-0.09%
2018/02/23	22	23.41	16	23.50	23.55	6	8,807	0.07%
2018/02/22	1	23.05	0	0.00	23.25	1	8,882	0.01%
2018/02/21	0	0.00	1	23.15	23.35	-1	8,937	-0.01%
2018/02/09	2	22.73	123	22.47	22.60	-121	9,153	-1.32%	大賣/鉅額交易
2018/02/08	0	0.00	2	22.90	22.90	-2	9,177	-0.02%
2018/02/07	14	22.88	0	0.00	22.80	14	9,245	0.15%
2018/02/06	9	22.37	3	22.43	22.45	6	9,131	0.07%
2018/02/05	5	23.16	2	23.35	23.25	3	9,198	0.03%
2018/02/02	34	23.54	0	0.00	23.70	34	9,230	0.37%
2018/02/01	0	0.00	10	23.80	23.65	-10	9,432	-0.11%
2018/01/31	14	23.55	0	0.00	23.80	14	9,440	0.15%
2018/01/30	3	23.60	0.4	23.65	23.55	2.7	9,389	0.03%
2018/01/29	89	24.34	0	0.00	24.10	89	9,310	0.96%
2018/01/26	2	24.30	30	24.23	24.35	-28	9,200	-0.30%
2018/01/25	0	0.00	39	24.18	24.25	-39	9,096	-0.43%
2018/01/24	6	24.10	24	24.07	24.10	-18	8,976	-0.20%
2018/01/23	10	24.35	2	23.90	23.95	8	9,028	0.09%
2018/01/22	92	23.96	17	24.00	24.05	75	8,946	0.84%
2018/01/19	1	23.75	0	0.00	23.60	1	8,714	0.01%
2018/01/18	35	23.84	1	23.85	23.75	34	8,662	0.39%
2018/01/17	10	23.55	7	23.51	23.50	3	8,442	0.04%
2018/01/16	0	0.00	36	23.30	23.30	-36	8,235	-0.44%
2018/01/15	0	0.00	4	23.24	23.30	-4	8,203	-0.05%
2018/01/12	0.9	23.15	70	23.00	23.20	-69.1	8,349	-0.83%
2018/01/11	22	22.99	8.4	22.95	22.85	13.6	8,311	0.16%
2018/01/10	9	23.47	2	23.35	23.45	7	8,202	0.09%
2018/01/09	1	24.40	0	0.00	24.10	1	8,141	0.01%
2018/01/08	102	24.20	9	24.29	24.40	93	8,215	1.13%	大買/
2018/01/04	2	24.35	19	24.41	24.40	-17	8,231	-0.21%
2018/01/03	2	24.35	6	24.32	24.40	-4	8,300	-0.05%
2018/01/02	4.2	24.13	12	24.06	24.25	-7.8	8,168	-0.10%

電子代工六強搶進墨西哥UDN聯合新聞網－16天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－16天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－18天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析