英業達 (2356)-凱基-大直券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
43.20
漲跌
▼0.65
漲幅
-1.48%
成交量
19,239張
產業
上市電腦週邊類股
1641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0.1	43.60	0	0.00	43.20	0.1	30,808	0.00%
2024/09/19	0	0.00	1	43.50	43.85	-1	30,970	0.00%
2024/09/18	1	43.00	1	42.60	42.50	0	31,322	0.00%
2024/09/16	2	43.30	0	0.00	43.55	2	31,613	0.01%
2024/09/12	5	42.78	1	42.85	42.85	4	33,280	0.01%
2024/09/11	0	0.00	2	41.60	41.35	-2	33,209	-0.01%
2024/09/10	2	42.10	0	0.00	41.45	2	33,436	0.01%
2024/09/09	1	41.65	4	42.10	42.25	-3	33,539	-0.01%
2024/09/06	11	43.12	3	42.97	43.30	8	34,432	0.02%
2024/09/05	7	42.00	400	42.87	41.80	-393	34,826	-1.13%	大賣/鉅額交易
2024/09/04	28.1	42.50	11	42.55	42.25	17.1	35,387	0.05%
2024/09/03	9	44.60	350	45.26	44.60	-341	35,390	-0.96%	大賣/鉅額交易
2024/08/30	1	45.70	21	45.60	45.60	-20	35,672	-0.06%
2024/08/29	4	45.53	2	45.90	45.80	2	35,878	0.01%
2024/08/28	2	45.98	3	46.38	46.60	-1	36,494	0.00%
2024/08/27	1	45.70	0	0.00	46.00	1	37,017	0.00%
2024/08/26	4	46.14	22	46.28	46.00	-18	37,228	-0.05%
2024/08/23	5	45.52	5	44.87	45.50	0	37,328	0.00%
2024/08/22	25	45.40	50.1	45.55	45.40	-25.1	37,919	-0.07%
2024/08/21	4	46.20	57	46.06	45.35	-53	38,297	-0.14%
2024/08/20	10.3	46.05	7	46.01	45.90	3.3	38,158	0.01%
2024/08/19	3	47.43	0	0.00	47.10	3	38,020	0.01%
2024/08/16	5	47.82	1	48.00	47.55	4	38,811	0.01%
2024/08/15	1	47.50	0	0.00	47.35	1	38,995	0.00%
2024/08/14	7	47.69	2	47.55	47.70	5	39,254	0.01%
2024/08/13	1	48.00	0	0.00	47.80	1	39,065	0.00%
2024/08/12	0	0.00	8	47.46	48.30	-8	40,003	-0.02%
2024/08/09	6	46.58	12	46.70	46.15	-6	41,267	-0.01%
2024/08/08	2	44.95	19	44.48	44.20	-17	41,889	-0.04%
2024/08/07	5	44.71	0.5	44.96	44.70	4.5	41,849	0.01%
2024/08/06	354.2	42.50	0	0.00	42.95	354.2	42,300	0.84%	大買/鉅額交易
2024/08/05	56.1	43.94	28	43.83	43.35	28.1	41,900	0.07%
2024/08/01	8	49.36	26	49.58	49.65	-18	41,833	-0.04%
2024/07/31	9	47.92	16	47.78	47.70	-7	41,593	-0.02%
2024/07/30	4	46.26	4	46.66	47.30	0	41,358	0.00%
2024/07/29	6.2	47.72	0	0.00	47.00	6.2	41,220	0.02%
2024/07/26	4.1	49.88	20	49.59	49.50	-15.9	40,585	-0.04%
2024/07/23	2.1	51.62	3	51.93	51.60	-0.9	40,254	0.00%
2024/07/22	2.1	51.29	25	52.94	51.40	-22.9	40,188	-0.06%
2024/07/19	8	54.85	1	55.00	53.60	7	39,814	0.02%
2024/07/18	7	54.81	2	54.60	54.60	5	39,744	0.01%
2024/07/17	102	57.07	8	57.64	56.40	94	38,942	0.24%	大買/
2024/07/16	25	55.97	4	56.05	56.10	21	38,597	0.05%
2024/07/15	6	59.12	5	59.52	56.60	1	38,578	0.00%
2024/07/12	602	58.89	533.7	57.86	59.00	68.3	36,813	0.19%	大買/大賣/
2024/07/11	20	58.44	25	57.96	58.10	-5	35,424	-0.01%
2024/07/10	4	56.38	15	56.77	57.00	-11	34,222	-0.03%
2024/07/08	10	56.40	4	56.33	56.30	6	33,963	0.02%
2024/07/05	340	56.83	40	56.92	56.40	300	33,926	0.88%	大買/鉅額交易
2024/07/04	4	55.95	0	0.00	56.10	4	33,249	0.01%
2024/07/03	1	55.20	0	0.00	55.30	1	33,468	0.00%
2024/07/02	5	55.66	6	55.38	55.60	-1	33,806	0.00%
2024/07/01	21	56.40	3	56.40	56.20	18	34,337	0.05%
2024/06/28	2	56.00	1	55.60	55.80	1	34,737	0.00%
2024/06/27	3	55.20	0	0.00	55.60	3	35,544	0.01%
2024/06/26	1	56.60	2	56.10	56.30	-1	38,810	0.00%
2024/06/25	2	55.90	3	55.90	56.70	-1	39,226	0.00%
2024/06/24	7	56.71	1	56.90	57.00	6	39,599	0.02%
2024/06/20	6	56.87	4	56.90	57.20	2	42,520	0.00%
2024/06/19	5	54.80	29	55.89	56.20	-24	46,809	-0.05%
2024/06/18	6	55.00	5	54.60	54.80	1	46,730	0.00%
2024/06/17	2.1	54.55	3	54.77	54.50	-0.9	47,715	0.00%
2024/06/14	4	55.23	8	55.26	55.40	-4	48,556	-0.01%
2024/06/13	10	55.47	15	55.39	55.70	-5	48,707	-0.01%
2024/06/12	16	53.56	20	53.74	53.70	-4	48,391	-0.01%
2024/06/11	13.1	53.54	7	53.64	52.90	6.1	48,507	0.01%
2024/06/07	13.1	53.08	4	53.20	53.00	9.1	48,804	0.02%
2024/06/06	2	54.00	2	53.80	53.70	0	48,606	0.00%
2024/06/05	2	54.40	4	54.60	53.90	-2	48,792	0.00%
2024/06/04	10.3	54.42	18	54.36	54.40	-7.7	48,882	-0.02%
2024/06/03	9	55.17	11	55.47	54.70	-2	48,958	0.00%
2024/05/31	8	54.00	1	54.90	53.50	7	48,477	0.01%
2024/05/30	19.1	54.37	2	54.50	54.40	17.1	48,280	0.04%
2024/05/29	7.1	56.04	12	55.98	55.80	-4.9	48,366	-0.01%
2024/05/28	8	56.56	3	55.97	56.40	5	48,393	0.01%
2024/05/27	0	0.00	11	55.85	56.00	-11	47,940	-0.02%
2024/05/24	10	54.70	6	54.53	55.00	4	47,884	0.01%
2024/05/23	46.1	54.15	2	54.15	54.00	44.1	47,881	0.09%
2024/05/22	12	55.16	20	55.63	55.70	-8	48,095	-0.02%
2024/05/21	10.2	54.34	3.2	54.33	54.50	7	48,281	0.01%
2024/05/20	6	53.88	4	54.10	53.40	2	48,296	0.00%
2024/05/17	4.1	53.48	5	53.52	53.50	-0.9	48,261	0.00%
2024/05/16	25	54.12	1	53.70	53.00	24	48,377	0.05%
2024/05/15	17.1	55.30	4	55.15	54.50	13.1	48,175	0.03%
2024/05/14	3	58.57	18	58.11	59.00	-15	48,292	-0.03%
2024/05/13	4	56.55	6	56.92	56.80	-2	47,778	0.00%
2024/05/10	2	54.15	16	56.58	57.00	-14	47,990	-0.03%
2024/05/09	11	54.49	1	54.60	54.60	10	47,504	0.02%
2024/05/08	4	54.88	8	55.08	54.40	-4	47,922	-0.01%
2024/05/07	2	51.95	7	52.67	52.80	-5	48,030	-0.01%
2024/05/06	9	52.38	3	52.73	52.40	6	48,531	0.01%
2024/05/03	4.1	52.50	8	52.50	52.00	-3.9	49,269	-0.01%
2024/05/02	1	52.10	2	52.55	52.50	-1	50,453	0.00%
2024/04/30	2	53.15	1	53.70	53.10	1	51,801	0.00%
2024/04/29	0	0.00	1	54.00	53.80	-1	54,286	0.00%
2024/04/26	2	53.65	1	54.40	53.30	1	58,219	0.00%
2024/04/25	10	53.35	31	53.27	53.20	-21	59,561	-0.04%
2024/04/24	3	53.83	6	53.82	54.30	-3	59,688	-0.01%
2024/04/23	0	0.00	1	51.80	51.40	-1	59,848	0.00%
2024/04/22	22	51.51	4	51.63	50.80	18	60,044	0.03%
2024/04/19	4	52.78	8	53.10	53.00	-4	60,191	-0.01%
2024/04/17	4.1	54.23	3	54.20	54.10	1.1	60,515	0.00%
2024/04/16	12	54.13	5	53.86	53.90	7	60,897	0.01%
2024/04/15	5.2	56.39	2	56.10	56.00	3.2	61,158	0.01%
2024/04/12	1	57.50	18	57.54	57.40	-17	61,335	-0.03%
2024/04/11	4	57.48	18.4	57.92	58.00	-14.4	61,743	-0.02%
2024/04/10	9	58.00	9	58.50	57.80	0	61,910	0.00%
2024/04/09	12	58.38	19	58.37	57.80	-7	62,145	-0.01%
2024/04/08	18.4	58.38	28.2	58.50	58.30	-9.8	62,575	-0.02%
2024/04/03	17	59.36	9	59.58	59.20	8	63,174	0.01%
2024/04/02	5	59.04	3	59.00	59.00	2	64,211	0.00%
2024/04/01	89	59.70	65	59.09	58.80	24	64,903	0.04%
2024/03/29	77	60.22	66	60.67	59.70	11	65,111	0.02%
2024/03/28	19	57.99	14	58.38	58.50	5	63,677	0.01%
2024/03/27	8	58.19	18.2	58.28	58.70	-10.2	64,941	-0.02%
2024/03/26	33.1	57.73	31	57.72	57.30	2.1	67,153	0.00%
2024/03/25	21	59.16	17	59.16	59.00	4	68,852	0.01%
2024/03/22	43	60.92	222	60.05	61.10	-179	67,978	-0.26%	大賣/鉅額交易
2024/03/21	4	54.80	11	55.69	56.20	-7	64,559	-0.01%
2024/03/20	41	55.42	13	54.62	54.30	28	70,266	0.04%
2024/03/19	16	56.01	24.1	56.32	56.10	-8.1	69,501	-0.01%
2024/03/18	4	54.60	15	55.26	55.70	-11	68,858	-0.02%
2024/03/15	16	54.53	28	55.11	54.10	-12	68,641	-0.02%
2024/03/14	35	54.77	13	55.71	54.90	22	68,074	0.03%
2024/03/13	38	55.30	48	56.44	54.70	-10	67,758	-0.01%
2024/03/12	13	55.31	4	55.40	55.60	9	66,957	0.01%
2024/03/11	4	55.65	5	55.48	54.90	-1	67,023	0.00%
2024/03/08	71	54.98	13	54.62	54.20	58	66,858	0.09%
2024/03/07	13	55.64	1	56.90	55.10	12	66,625	0.02%
2024/03/06	49	56.20	35	56.57	56.60	14	66,404	0.02%
2024/03/05	21	56.42	15	56.13	56.50	6	67,155	0.01%
2024/03/04	18	56.57	1	55.70	55.60	17	66,969	0.03%
2024/03/01	5	55.88	7	55.83	56.00	-2	66,771	0.00%
2024/02/29	3	54.70	7	55.00	55.00	-4	66,756	-0.01%
2024/02/27	2	53.70	4	54.98	54.10	-2	66,677	0.00%
2024/02/26	4	54.95	6	54.85	55.00	-2	66,400	0.00%
2024/02/23	18	56.71	16	56.28	55.10	2	66,815	0.00%
2024/02/22	27	56.71	14	58.04	56.30	13	67,141	0.02%
2024/02/21	7	56.60	10	56.88	56.60	-3	66,636	0.00%
2024/02/20	5	56.36	3	56.73	57.00	2	66,559	0.00%
2024/02/19	17	57.22	3	57.13	56.50	14	66,604	0.02%
2024/02/16	8	58.11	7	58.14	58.10	1	66,459	0.00%
2024/02/15	29	58.09	64	58.26	58.00	-35	65,602	-0.05%
2024/02/05	8	56.45	10	56.64	56.50	-2	64,313	0.00%
2024/02/02	34	55.95	49	56.25	56.30	-15	63,794	-0.02%
2024/02/01	39	54.85	4	54.83	55.30	35	63,288	0.06%
2024/01/31	6	55.35	23	55.06	54.90	-17	63,318	-0.03%
2024/01/30	49.1	55.77	29	56.05	56.10	20.1	62,977	0.03%
2024/01/29	35	55.91	8	55.88	55.80	27	62,250	0.04%
2024/01/26	28.1	55.57	16	55.74	55.40	12.1	61,744	0.02%
2024/01/25	84.2	56.69	62	57.00	56.20	22.2	61,265	0.04%
2024/01/24	87.1	57.08	55	57.02	56.50	32.1	60,233	0.05%
2024/01/23	111	56.63	87	56.34	57.20	24	59,201	0.04%	大買/
2024/01/22	59	55.29	121.1	55.32	56.00	-62.1	57,007	-0.11%	大賣/
2024/01/19	43	51.54	66	51.20	51.90	-23	53,081	-0.04%
2024/01/18	1	49.50	3	49.37	49.25	-2	51,791	0.00%
2024/01/17	8.1	49.56	3	49.10	49.05	5.1	51,676	0.01%
2024/01/16	11	50.40	4	50.65	50.10	7	51,325	0.01%
2024/01/15	46	51.07	30	50.60	50.50	16	51,180	0.03%
2024/01/12	3	51.40	3.4	51.28	51.10	-0.4	51,059	0.00%
2024/01/11	0	0.00	28	50.21	51.00	-28	50,796	-0.06%
2024/01/10	56.1	49.29	23	49.42	49.05	33.1	51,164	0.06%
2024/01/09	59	51.41	52	51.00	50.20	7	51,011	0.01%
2024/01/08	16	51.22	31	51.71	51.20	-15	50,501	-0.03%
2024/01/05	37	50.91	75	51.71	50.80	-38	50,575	-0.08%
2024/01/04	12.2	50.87	26	50.83	51.00	-13.8	50,266	-0.03%
2024/01/03	23.2	50.83	6	50.93	50.80	17.2	50,643	0.03%
2024/01/02	46.5	51.48	7	51.21	51.10	39.5	50,296	0.08%
2023/12/29	7.5	52.48	4	52.65	52.80	3.5	49,571	0.01%
2023/12/28	18	52.49	25	52.73	52.60	-7	48,728	-0.01%
2023/12/27	1	51.70	9.2	51.90	51.90	-8.2	47,463	-0.02%
2023/12/26	58	51.84	59	51.44	51.30	-1	47,306	0.00%
2023/12/25	56	51.58	60	51.84	51.60	-4	46,552	-0.01%
2023/12/22	6	50.73	16	50.59	50.60	-10	44,661	-0.02%
2023/12/21	47	49.38	97	48.73	50.00	-50	42,887	-0.12%
2023/12/20	21	47.55	93	46.98	49.00	-72	40,136	-0.18%
2023/12/19	97	46.43	4	46.24	45.05	93	37,140	0.25%
2023/12/18	57	47.07	25	47.07	46.65	32	36,202	0.09%
2023/12/15	58	50.76	60	52.59	48.40	-2	34,823	-0.01%
2023/12/14	0	0.00	6.2	51.70	51.70	-6.2	28,816	-0.02%
2023/12/13	10	47.00	6	47.00	47.00	4	28,862	0.01%
2023/12/12	0	0.00	1	42.65	42.75	-1	28,910	0.00%
2023/12/11	1	42.25	1	42.45	42.45	0	28,988	0.00%
2023/12/08	2	42.60	2	43.00	42.30	0	29,031	0.00%
2023/12/07	2	41.80	2	41.80	41.70	0	29,074	0.00%
2023/12/06	2	41.50	7	41.55	41.50	-5	29,570	-0.02%
2023/12/04	5	42.00	1	41.90	41.60	4	29,667	0.01%
2023/12/01	1	41.75	1	41.90	41.95	0	30,018	0.00%
2023/11/29	2	41.70	0	0.00	41.60	2	29,278	0.01%
2023/11/27	4	40.80	2	41.15	40.85	2	30,121	0.01%
2023/11/24	2	41.85	2	41.70	41.80	0	30,133	0.00%
2023/11/23	2	42.75	17	42.51	42.10	-15	30,282	-0.05%
2023/11/22	8	42.61	2	42.40	42.35	6	30,547	0.02%
2023/11/21	15	43.83	7	44.01	44.00	8	30,794	0.03%
2023/11/20	1	41.50	1	42.10	42.15	0	31,088	0.00%
2023/11/17	12	42.75	1	42.65	42.65	11	31,104	0.04%
2023/11/16	11	42.85	13	43.24	43.05	-2	31,872	-0.01%
2023/11/15	15	43.79	13	43.12	42.70	2	32,226	0.01%
2023/11/14	13	43.31	10	43.40	43.40	3	33,091	0.01%
2023/11/13	0	0.00	2	43.40	43.55	-2	34,516	-0.01%
2023/11/10	10	42.30	25	42.53	42.50	-15	35,548	-0.04%
2023/11/09	4	42.68	0	0.00	42.65	4	36,700	0.01%
2023/11/08	0	0.00	1	44.10	43.20	-1	38,185	0.00%
2023/11/07	10	42.35	13	41.89	42.00	-3	38,708	-0.01%
2023/11/03	6	41.49	7	41.84	41.50	-1	40,818	0.00%
2023/11/02	13	41.84	4	41.89	41.75	9	43,217	0.02%
2023/11/01	2	40.53	8	40.67	40.70	-6	44,417	-0.01%
2023/10/31	3	41.17	2	40.90	40.20	1	46,049	0.00%
2023/10/30	2	42.08	2	42.55	41.90	0	46,089	0.00%
2023/10/27	1	43.00	2	43.10	42.95	-1	46,194	0.00%
2023/10/26	1	42.85	1	43.55	43.00	0	46,717	0.00%
2023/10/25	23.1	44.70	4	44.00	43.95	19.1	47,083	0.04%
2023/10/24	1	43.50	1	44.10	44.60	0	47,368	0.00%
2023/10/20	3	43.75	22	42.92	43.65	-19	48,120	-0.04%
2023/10/19	10	43.50	29	43.84	43.45	-19	48,500	-0.04%
2023/10/18	13	44.14	12	43.95	44.50	1	48,672	0.00%
2023/10/17	15	45.22	11	44.96	44.95	4	48,432	0.01%
2023/10/16	1	45.80	0	0.00	46.20	1	52,411	0.00%
2023/10/13	4	46.91	1	46.35	47.35	3	56,858	0.01%
2023/10/12	2	48.17	0	0.00	48.25	2	57,896	0.00%
2023/10/11	1	48.35	5	50.16	48.10	-4	61,021	-0.01%
2023/10/05	0	0.00	2	50.70	50.80	-2	65,797	0.00%
2023/10/04	3	49.70	12	49.28	50.10	-9	67,357	-0.01%
2023/10/03	37	50.74	4	51.70	50.60	33	67,729	0.05%
2023/10/02	16	52.49	6	52.55	52.20	10	68,251	0.01%
2023/09/28	10	50.20	13	49.38	49.00	-3	68,352	0.00%
2023/09/26	10	49.80	6	48.70	48.70	4	72,260	0.01%
2023/09/25	14	49.48	14	49.45	49.45	0	73,332	0.00%
2023/09/22	2	48.74	0	0.00	49.35	2	73,654	0.00%
2023/09/21	1	47.45	3	47.65	48.30	-2	73,761	0.00%
2023/09/20	15	49.00	11	48.49	48.50	4	73,935	0.01%
2023/09/19	2	49.77	3	49.10	48.50	-1	74,044	0.00%
2023/09/18	7	49.76	1	50.70	49.65	6	74,353	0.01%
2023/09/15	13	51.63	40	52.30	52.10	-27	75,217	-0.04%
2023/09/14	6	52.37	3	52.23	52.10	3	75,876	0.00%
2023/09/12	9	51.96	5	51.30	51.30	4	78,697	0.01%
2023/09/11	2	51.65	25	51.60	52.10	-23	80,801	-0.03%
2023/09/08	1	54.30	2	54.05	54.00	-1	83,063	0.00%
2023/09/07	3	55.10	1	54.90	54.80	2	84,842	0.00%
2023/09/06	53	56.97	53	56.42	56.60	0	85,170	0.00%
2023/09/05	8	55.21	2	54.95	55.90	6	85,974	0.01%
2023/09/04	1	54.70	2	53.80	54.70	-1	85,837	0.00%
2023/09/01	10	54.82	4	53.68	53.60	6	85,883	0.01%
2023/08/31	3.2	54.23	33	54.25	56.40	-29.8	85,586	-0.03%
2023/08/30	1	55.80	1	55.49	54.60	0	85,125	0.00%
2023/08/29	2	54.40	1	54.60	54.60	1	85,733	0.00%
2023/08/28	10	54.90	2	55.10	54.50	8	85,958	0.01%
2023/08/25	9	56.08	6	56.27	55.80	3	86,562	0.00%
2023/08/24	17	60.36	12	60.67	58.60	5	87,756	0.01%
2023/08/23	0	0.00	3	59.27	59.20	-3	87,011	0.00%
2023/08/22	63	58.90	31	58.32	58.20	32	87,524	0.04%
2023/08/21	9	58.38	9	58.36	57.90	0	87,458	0.00%
2023/08/18	44	58.53	16	57.91	57.00	28	86,941	0.03%
2023/08/17	13.4	58.49	12	58.01	59.50	1.4	85,817	0.00%
2023/08/16	32	56.66	17	56.38	58.00	15	84,487	0.02%
2023/08/15	8	56.51	11	55.10	54.60	-3	83,213	0.00%
2023/08/14	21	54.20	13	53.70	53.10	8	82,167	0.01%
2023/08/11	6	58.27	2	58.30	57.50	4	80,782	0.00%
2023/08/10	8	56.66	13	57.20	57.50	-5	80,145	-0.01%
2023/08/09	1	60.40	1.1	60.82	59.50	-0.1	79,227	0.00%
2023/08/08	24	61.80	5	62.80	60.90	19	78,243	0.02%
2023/08/07	16	61.33	3	62.67	63.80	13	75,718	0.02%
2023/08/04	20	57.23	23	58.48	58.00	-3	74,143	0.00%
2023/08/02	6	58.77	3.3	58.42	58.90	2.8	72,302	0.00%
2023/08/01	1.3	62.76	11.2	60.66	64.10	-9.9	71,804	-0.01%
2023/07/31	18	66.71	3	63.20	63.70	15	71,306	0.02%
2023/07/28	1	66.50	32	66.00	69.90	-31	70,716	-0.04%
2023/07/27	47.1	68.50	19	68.48	68.10	28.1	70,096	0.04%
2023/07/26	71	70.99	65	71.55	70.00	6	69,645	0.01%
2023/07/25	7.6	73.02	10.3	71.57	72.00	-2.7	69,272	0.00%
2023/07/24	39.1	69.97	32	68.79	70.20	7.1	68,595	0.01%
2023/07/21	5.3	66.42	58	60.81	67.00	-52.7	67,841	-0.08%
2023/07/20	89	60.73	10	62.06	62.30	79	67,291	0.12%
2023/07/19	275.2	66.70	283	66.84	63.60	-7.8	66,682	-0.01%	大買/大賣/
2023/07/18	63	64.32	35.7	64.28	65.50	27.3	62,257	0.04%
2023/07/17	101	58.71	108	58.40	61.30	-7	57,471	-0.01%	大買/大賣/
2023/07/14	515	53.81	521	54.35	55.80	-6	56,001	-0.01%	大買/大賣/
2023/07/13	198	50.64	198	51.06	50.80	0	52,594	0.00%	大買/大賣/
2023/07/12	40	47.82	59	47.85	47.60	-19	49,977	-0.04%
2023/07/11	24	45.99	8	46.11	47.25	16	47,003	0.03%
2023/07/10	3	44.70	1	44.95	44.40	2	45,407	0.00%
2023/07/07	10	44.90	2	45.65	44.60	8	44,877	0.02%
2023/07/06	45	45.44	46	44.75	44.70	-1	44,048	0.00%
2023/07/05	25.1	45.48	25	46.42	45.20	0.1	43,005	0.00%
2023/07/04	71.2	47.11	41	46.98	47.15	30.2	41,826	0.07%
2023/07/03	4	44.74	5	44.86	44.15	-1	39,339	0.00%
2023/06/30	1	43.05	0	0.00	43.20	1	38,238	0.00%
2023/06/29	0	0.00	1	43.30	43.15	-1	37,877	0.00%
2023/06/28	5	43.61	5	43.53	42.70	0	37,617	0.00%
2023/06/27	3	43.25	3	43.22	42.90	0	37,121	0.00%
2023/06/26	6	44.23	5.2	44.18	44.35	0.8	36,726	0.00%
2023/06/21	12	44.62	6	44.28	44.75	6	36,181	0.02%
2023/06/20	15	43.19	9	43.09	43.10	6	35,260	0.02%
2023/06/19	14	44.19	229	44.09	44.10	-215	34,319	-0.63%	大賣/鉅額交易
2023/06/16	116	46.09	201	45.63	45.50	-85	33,315	-0.26%	大買/大賣/
2023/06/15	21.1	45.37	14	45.20	46.00	7.1	31,181	0.02%
2023/06/14	71	43.20	43	42.51	42.95	28	28,940	0.10%
2023/06/13	271	40.05	12	40.31	40.60	259	26,175	0.99%	大買/鉅額交易
2023/06/12	13	37.70	8	38.29	36.95	5	24,184	0.02%
2023/06/09	8	37.61	11	38.24	38.65	-3	23,616	-0.01%
2023/06/08	2	36.65	11	36.46	36.40	-9	22,474	-0.04%
2023/06/07	2	36.50	0	0.00	36.75	2	22,362	0.01%
2023/06/06	2	35.98	0	0.00	36.20	2	22,047	0.01%
2023/06/02	11	36.66	7	36.72	36.25	4	21,387	0.02%
2023/06/01	2.1	35.77	1	35.95	35.55	1.1	20,473	0.01%
2023/05/31	23	37.30	15	36.95	36.85	8	19,836	0.04%
2023/05/30	58	38.34	60	37.90	37.70	-2	18,765	-0.01%
2023/05/29	10	34.90	22.1	37.10	37.50	-12.1	16,715	-0.07%
2023/05/26	19	33.94	19	33.39	34.10	0	15,970	0.00%
2023/05/25	2	32.75	5	32.70	33.25	-3	14,823	-0.02%
2023/05/22	0	0.00	2	30.40	30.55	-2	13,328	-0.02%
2023/05/19	0	0.00	2	31.40	31.45	-2	13,051	-0.02%
2023/05/18	2	30.55	0	0.00	30.55	2	12,907	0.02%
2023/05/16	10	29.62	6	30.05	30.80	4	12,377	0.03%
2023/05/15	2	30.75	1	30.50	30.95	1	11,959	0.01%
2023/05/12	0	0.00	5	33.00	32.75	-5	11,532	-0.04%
2023/05/11	0	0.00	5	32.30	32.25	-5	11,303	-0.04%
2023/05/05	1	31.80	0	0.00	32.10	1	11,164	0.01%
2023/05/04	1	32.20	0	0.00	32.35	1	11,200	0.01%
2023/05/02	1	33.00	0	0.00	33.05	1	11,248	0.01%
2023/04/28	0	0.00	1	33.10	33.10	-1	11,367	-0.01%
2023/04/27	1	32.65	0	0.00	32.95	1	11,262	0.01%
2023/04/26	0	0.00	1	31.50	32.15	-1	11,143	-0.01%
2023/04/25	10	32.20	0	0.00	31.70	10	11,027	0.09%
2023/04/24	0	0.00	1	32.20	33.15	-1	10,974	-0.01%
2023/04/20	1	32.00	0	0.00	32.40	1	10,731	0.01%
2023/04/19	4	32.90	1	33.30	32.50	3	10,702	0.03%
2023/04/18	1	32.20	0	0.00	32.20	1	10,416	0.01%
2023/04/14	0	0.00	9	31.42	31.60	-9	10,164	-0.09%
2023/04/13	0	0.00	1	32.55	32.35	-1	9,986	-0.01%
2023/04/12	0	0.00	1	32.45	32.80	-1	9,851	-0.01%
2023/04/10	0	0.00	0.1	31.95	32.40	-0.1	9,573	0.00%
2023/04/07	0	0.00	1	31.75	31.50	-1	9,433	-0.01%
2023/04/06	3	33.53	1	32.55	33.90	2	9,086	0.02%
2023/03/31	1	31.85	2	31.75	31.95	-1	8,699	-0.01%
2023/03/30	1	31.60	5	31.30	31.80	-4	8,866	-0.05%
2023/03/28	1	30.90	0	0.00	30.95	1	9,280	0.01%
2023/03/27	1	30.90	0	0.00	30.80	1	9,646	0.01%
2023/03/24	0	0.00	3	30.70	30.75	-3	9,992	-0.03%
2023/03/23	5	31.10	11	30.88	31.15	-6	9,873	-0.06%
2023/03/22	0	0.00	13	30.05	30.20	-13	9,624	-0.14%
2023/03/21	6	28.70	2	28.80	29.40	4	9,451	0.04%
2023/03/20	2	28.50	2	28.38	28.55	0	9,251	0.00%
2023/03/16	0	0.00	4	27.96	28.00	-4	8,909	-0.04%
2023/03/13	0	0.00	2	27.48	27.35	-2	8,704	-0.02%
2023/02/23	0	0.00	1	26.85	26.80	-1	10,027	-0.01%
2023/02/20	0	0.00	1	26.70	26.65	-1	10,176	-0.01%
2023/02/13	0	0.00	11	25.75	25.75	-11	10,694	-0.10%
2023/02/08	0	0.00	2	26.00	25.95	-2	10,590	-0.02%
2023/02/03	0	0.00	10	25.70	25.65	-10	10,494	-0.10%
2023/01/17	2	25.80	0	0.00	25.70	2	10,319	0.02%
2023/01/13	0	0.00	3	25.95	25.90	-3	10,331	-0.03%
2023/01/12	4	25.64	0	0.00	25.60	4	10,624	0.04%
2023/01/11	0	0.00	1.1	26.60	26.20	-1.1	10,671	-0.01%
2022/12/26	0	0.00	2	26.00	26.10	-2	11,377	-0.02%
2022/12/20	0	0.00	0.1	25.50	25.65	-0.1	11,263	0.00%
2022/12/16	4	24.78	4	25.20	25.70	0	10,546	0.00%
2022/12/12	0	0.00	7	24.45	24.80	-7	10,099	-0.07%
2022/12/06	0	0.00	3.1	24.35	24.35	-3.1	10,168	-0.03%
2022/12/02	1	23.85	0	0.00	23.90	1	10,136	0.01%
2022/11/30	2	24.35	0	0.00	24.80	2	9,912	0.02%
2022/11/28	0	0.00	10	23.70	24.40	-10	9,318	-0.11%
2022/11/25	10	24.00	0	0.00	24.00	10	9,430	0.11%
2022/11/24	0	0.00	0.1	23.70	24.40	-0.1	9,410	0.00%
2022/11/23	0	0.00	0.1	23.60	23.40	-0.1	9,562	0.00%
2022/11/22	4	23.46	0	0.00	23.50	4	9,674	0.04%
2022/11/18	0	0.00	10	25.00	25.00	-10	9,440	-0.11%
2022/11/14	0.3	25.05	6	25.43	25.70	-5.7	9,372	-0.06%
2022/11/11	0	0.00	1	24.10	24.10	-1	8,895	-0.01%
2022/11/03	5	23.48	0	0.00	23.40	5	9,079	0.06%
2022/11/01	0.2	23.80	0	0.00	24.10	0.2	9,047	0.00%
2022/10/31	1	23.55	0	0.00	24.40	1	9,057	0.01%
2022/10/28	0	0.00	1	23.40	23.50	-1	8,978	-0.01%
2022/10/27	0	0.00	4	23.60	23.55	-4	9,008	-0.04%
2022/10/25	0	0.00	0.2	23.10	23.45	-0.2	8,981	0.00%
2022/10/24	1	23.00	0	0.00	23.10	1	8,957	0.01%
2022/10/20	1	22.55	0.1	22.65	23.50	0.9	8,949	0.01%
2022/10/19	0.2	22.55	0	0.00	22.65	0.2	8,683	0.00%
2022/10/18	2	22.78	0	0.00	22.75	2	8,572	0.02%
2022/10/12	0	0.00	2	23.20	23.25	-2	8,198	-0.02%
2022/10/11	1	23.05	0	0.00	22.85	1	8,228	0.01%
2022/10/07	2	22.90	0.1	22.95	23.00	2	8,195	0.02%
2022/10/04	0.2	23.10	0	0.00	23.05	0.2	8,562	0.00%
2022/09/28	1	22.85	0	0.00	22.85	1	8,323	0.01%
2022/09/16	1	22.85	0	0.00	22.90	1	7,787	0.01%
2022/09/15	1	23.00	0	0.00	22.95	1	7,718	0.01%
2022/09/12	10	23.40	0	0.00	23.35	10	8,073	0.12%
2022/08/30	1	22.85	0	0.00	23.00	1	7,752	0.01%
2022/08/29	3	23.22	0	0.00	23.20	3	7,534	0.04%
2022/08/25	2	23.83	0	0.00	23.80	2	7,436	0.03%
2022/08/22	0.3	24.20	0	0.00	24.20	0.3	8,078	0.00%
2022/08/19	0	0.00	1	24.00	24.05	-1	8,083	-0.01%
2022/08/08	0	0.00	5	24.05	24.20	-5	8,341	-0.06%
2022/08/05	35	24.28	33	24.27	24.15	2	8,425	0.02%
2022/08/04	2	23.93	0	0.00	24.05	2	8,463	0.02%
2022/08/01	1	23.80	0	0.00	23.70	1	8,645	0.01%
2022/07/25	0	0.00	1	23.25	23.30	-1	8,689	-0.01%
2022/07/20	3	22.62	0	0.00	22.55	3	8,704	0.03%
2022/07/18	1	22.10	0	0.00	22.20	1	8,777	0.01%
2022/07/15	1	22.50	0	0.00	22.45	1	8,674	0.01%
2022/07/12	0	0.00	0.1	23.80	23.70	-0.1	8,238	0.00%
2022/07/08	2	24.00	0	0.00	24.00	2	8,092	0.02%
2022/07/06	1	24.50	0	0.00	24.10	1	8,154	0.01%
2022/05/27	0	0.00	2	26.00	25.70	-2	7,068	-0.03%
2022/05/26	0	0.00	2	25.70	25.90	-2	7,051	-0.03%
2022/05/23	0	0.00	3	25.90	25.60	-3	7,199	-0.04%
2022/05/18	0	0.00	2	26.15	26.20	-2	7,176	-0.03%
2022/05/17	0	0.00	2	26.10	26.00	-2	7,112	-0.03%
2022/05/16	0	0.00	2	26.08	26.45	-2	7,037	-0.03%
2022/05/10	1	25.80	0	0.00	25.85	1	6,680	0.01%
2022/05/09	3	25.82	0	0.00	25.85	3	6,614	0.05%
2022/05/05	0	0.00	1	25.75	25.90	-1	6,538	-0.02%
2022/05/04	0	0.00	20	25.49	25.60	-20	6,533	-0.31%
2022/05/03	10	25.15	0	0.00	25.35	10	6,571	0.15%
2022/04/29	0	0.00	7	25.27	25.40	-7	6,646	-0.11%
2022/04/27	3	25.00	7	24.94	24.90	-4	6,792	-0.06%
2022/04/25	1	24.80	0	0.00	24.80	1	6,759	0.01%
2022/04/19	3	25.45	0	0.00	25.40	3	6,653	0.05%
2022/04/18	0	0.00	1	25.35	25.40	-1	6,672	-0.01%
2022/04/14	0	0.00	10	25.40	25.55	-10	6,686	-0.15%
2022/04/11	12	24.87	1	24.85	24.85	11	6,556	0.17%
2022/04/08	2	24.80	0	0.00	24.80	2	6,484	0.03%
2022/04/07	10	24.60	0	0.00	24.55	10	6,430	0.16%
2022/03/16	1	24.80	0	0.00	25.05	1	6,044	0.02%
2022/03/14	0	0.00	6	25.14	25.10	-6	6,010	-0.10%
2022/03/08	5	24.75	0	0.00	24.65	5	6,565	0.08%
2022/03/07	4	24.69	0	0.00	24.80	4	6,480	0.06%
2022/03/01	15	25.83	0	0.00	25.95	15	6,516	0.23%
2022/02/24	1	25.45	0	0.00	25.45	1	6,424	0.02%
2022/02/21	0	0.00	1	25.65	25.70	-1	6,297	-0.02%
2022/02/18	2	25.70	0	0.00	25.70	2	6,347	0.03%
2022/02/15	0	0.00	2	25.35	25.20	-2	6,557	-0.03%
2022/02/14	0	0.00	9	25.36	25.40	-9	6,546	-0.14%
2022/02/11	3	25.70	0	0.00	25.80	3	6,549	0.05%
2022/02/10	0	0.00	5	25.85	25.90	-5	6,598	-0.08%
2022/02/09	0	0.00	2	25.70	25.85	-2	6,591	-0.03%
2022/01/26	0	0.00	5	25.35	25.20	-5	6,552	-0.08%
2022/01/25	0	0.00	5	25.30	25.45	-5	6,548	-0.08%
2022/01/20	2	25.25	10	25.36	25.45	-8	6,241	-0.13%
2022/01/19	2	25.20	0	0.00	25.15	2	6,277	0.03%
2022/01/17	2	24.95	0	0.00	24.95	2	6,308	0.03%
2022/01/14	2	25.10	0	0.00	25.00	2	6,525	0.03%
2022/01/10	2	25.30	4	25.33	25.45	-2	6,862	-0.03%
2022/01/06	3	24.93	0	0.00	25.10	3	6,892	0.04%
2022/01/03	4	25.08	0	0.00	25.00	4	7,311	0.05%
2021/12/27	4	24.88	0	0.00	25.00	4	8,077	0.05%
2021/12/21	2	25.00	0	0.00	24.95	2	8,708	0.02%
2021/12/17	1	25.15	0	0.00	25.30	1	8,975	0.01%
2021/12/15	8	25.33	0	0.00	25.30	8	9,408	0.09%
2021/12/13	0	0.00	3	25.62	25.70	-3	9,548	-0.03%
2021/12/10	4	25.55	0	0.00	25.55	4	9,639	0.04%
2021/12/03	0	0.00	1	25.70	25.65	-1	9,526	-0.01%
2021/12/02	3	25.50	10	25.75	25.55	-7	9,556	-0.07%
2021/11/30	0	0.00	3	26.25	25.80	-3	9,270	-0.03%
2021/11/29	0	0.00	3	25.80	26.05	-3	9,038	-0.03%
2021/11/24	3	25.87	6	25.93	25.95	-3	9,098	-0.03%
2021/11/23	4	25.83	1	25.80	25.80	3	9,094	0.03%
2021/11/22	1	26.00	0	0.00	26.10	1	9,070	0.01%
2021/11/19	0	0.00	1	26.15	26.10	-1	9,093	-0.01%
2021/11/18	1	26.50	0	0.00	26.45	1	9,151	0.01%
2021/11/17	1	26.80	0	0.00	26.85	1	9,175	0.01%
2021/11/16	0	0.00	9	26.90	27.00	-9	9,197	-0.10%
2021/11/15	1	26.60	0	0.00	26.65	1	9,150	0.01%
2021/11/12	0	0.00	10	26.50	26.50	-10	9,215	-0.11%
2021/11/11	5	26.40	2	26.30	26.40	3	9,300	0.03%
2021/11/10	2	26.05	0	0.00	26.35	2	9,346	0.02%
2021/11/04	0	0.00	10	26.50	26.55	-10	9,646	-0.10%
2021/11/03	0	0.00	3	26.25	26.25	-3	9,681	-0.03%
2021/11/01	0	0.00	4	26.50	26.55	-4	9,732	-0.04%
2021/10/29	0	0.00	2	26.65	26.55	-2	9,733	-0.02%
2021/10/28	0	0.00	10	26.80	26.90	-10	9,736	-0.10%
2021/10/27	10	26.79	2	26.90	26.95	8	9,796	0.08%
2021/10/26	0	0.00	3	26.65	26.80	-3	9,863	-0.03%
2021/10/25	11	26.76	8	26.70	26.75	3	9,864	0.03%
2021/10/22	0	0.00	11	26.80	26.90	-11	9,923	-0.11%
2021/10/21	0	0.00	2	26.55	26.35	-2	9,742	-0.02%
2021/10/20	10	26.65	10	26.60	26.45	0	9,819	0.00%
2021/10/18	0	0.00	3	26.50	26.45	-3	9,968	-0.03%
2021/10/13	2	26.55	0	0.00	26.50	2	10,491	0.02%
2021/10/12	4	26.71	4	26.68	26.65	0	10,884	0.00%
2021/10/08	0	0.00	2	26.65	26.70	-2	11,941	-0.02%
2021/10/07	3	26.33	13	26.54	26.30	-10	12,287	-0.08%
2021/10/06	30	25.99	29	25.93	26.20	1	12,402	0.01%
2021/10/04	0	0.00	5	25.84	25.85	-5	12,695	-0.04%
2021/10/01	0	0.00	4	25.33	25.55	-4	12,818	-0.03%
2021/09/29	0	0.00	3	26.05	26.00	-3	13,206	-0.02%
2021/09/28	0	0.00	2	26.25	26.40	-2	13,201	-0.02%
2021/09/27	1	26.05	3	26.15	26.10	-2	13,252	-0.02%
2021/09/23	0	0.00	2	25.80	25.50	-2	13,117	-0.02%
2021/09/22	0	0.00	6	25.08	25.40	-6	12,870	-0.05%
2021/09/17	3	24.83	0	0.00	24.90	3	12,619	0.02%
2021/09/16	2	24.85	0	0.00	24.90	2	12,526	0.02%
2021/09/15	0	0.00	2	24.90	24.85	-2	12,619	-0.02%
2021/09/14	2	24.75	1	24.70	24.65	1	12,677	0.01%
2021/09/13	2	24.55	7	24.50	24.70	-5	12,802	-0.04%
2021/09/08	0	0.00	4	24.40	24.45	-4	13,390	-0.03%
2021/09/06	0.1	24.25	0	0.00	24.15	0.1	13,313	0.00%
2021/09/03	2	24.25	4	24.45	24.45	-2	13,358	-0.01%
2021/09/02	2	24.30	0	0.00	24.35	2	13,409	0.01%
2021/08/30	3	24.07	0	0.00	24.35	3	13,500	0.02%
2021/08/27	4	24.15	4	24.10	24.20	0	13,513	0.00%
2021/08/26	0	0.00	3	24.03	24.15	-3	13,505	-0.02%
2021/08/23	4	24.05	2	24.20	24.15	2	13,481	0.01%
2021/08/20	1	23.85	0	0.00	23.90	1	13,484	0.01%
2021/08/19	0	0.00	1	23.70	23.80	-1	13,678	-0.01%
2021/08/18	5	23.58	0	0.00	23.75	5	13,702	0.04%
2021/08/16	3	23.65	4	23.65	23.75	-1	13,582	-0.01%
2021/08/11	3	23.18	2	23.15	23.20	1	13,529	0.01%
2021/08/06	0	0.00	1	23.45	23.70	-1	13,701	-0.01%
2021/08/05	0	0.00	1	23.40	23.40	-1	13,996	-0.01%
2021/08/04	4	23.43	0	0.00	23.50	4	14,382	0.03%
2021/08/03	0	0.00	1	23.35	23.60	-1	14,654	-0.01%
2021/07/30	2	23.35	0	0.00	23.45	2	14,758	0.01%
2021/07/28	1	23.65	0	0.00	23.65	1	14,866	0.01%
2021/07/27	1	23.75	0	0.00	23.85	1	15,167	0.01%
2021/07/26	2	23.95	0	0.00	24.00	2	15,295	0.01%
2021/07/22	3	23.95	0	0.00	23.80	3	15,149	0.02%
2021/07/20	2	23.53	2	23.55	23.55	0	15,016	0.00%
2021/07/19	3	23.47	0	0.00	23.55	3	14,951	0.02%
2021/07/16	3	23.83	9	23.80	23.85	-6	14,964	-0.04%
2021/07/15	32	24.27	10	24.25	24.05	22	14,831	0.15%
2021/07/14	9	27.08	0	0.00	27.15	9	13,800	0.07%
2021/07/13	2	27.05	0	0.00	27.05	2	13,424	0.01%
2021/07/12	2	27.15	0	0.00	27.15	2	13,140	0.02%
2021/07/09	0	0.00	4	27.28	27.50	-4	12,945	-0.03%
2021/07/08	0	0.00	1	27.50	27.45	-1	12,913	-0.01%
2021/07/07	0	0.00	7	27.40	27.40	-7	12,932	-0.05%
2021/07/06	0	0.00	1	26.90	27.20	-1	12,823	-0.01%
2021/07/02	0	0.00	20	26.85	26.75	-20	13,328	-0.15%
2021/07/01	1	26.45	1	26.25	26.20	0	13,347	0.00%
2021/06/30	1	26.10	3.6	26.12	26.25	-2.6	13,631	-0.02%
2021/06/22	2	25.45	0	0.00	25.35	2	16,683	0.01%
2021/06/21	0	0.00	10	25.75	25.50	-10	16,698	-0.06%
2021/06/17	0	0.00	2	25.75	26.10	-2	17,017	-0.01%
2021/06/16	0	0.00	1	25.40	25.35	-1	18,026	-0.01%
2021/06/15	11	25.35	1	25.30	25.40	10	18,265	0.05%
2021/06/11	2	25.35	1	25.20	25.25	1	18,595	0.01%
2021/06/09	2	25.20	1	25.30	25.20	1	18,933	0.01%
2021/06/08	2	25.70	0	0.00	25.70	2	18,954	0.01%
2021/06/04	2	25.90	0	0.00	25.80	2	19,438	0.01%
2021/05/26	1	26.05	1	25.95	26.00	0	21,288	0.00%
2021/05/25	1	25.85	0	0.00	25.75	1	21,521	0.00%
2021/05/21	1	25.50	2	25.58	25.75	-1	23,142	0.00%
2021/05/17	4	24.46	0	0.00	24.35	4	23,614	0.02%
2021/05/14	2	25.03	0	0.00	24.95	2	23,481	0.01%
2021/05/13	7	24.89	0	0.00	24.80	7	23,351	0.03%
2021/05/12	4	25.31	2	25.45	25.55	2	23,026	0.01%
2021/05/11	3	26.28	0	0.00	26.30	3	22,649	0.01%
2021/05/10	3	26.55	14	26.55	26.55	-11	22,416	-0.05%
2021/05/05	0	0.00	10	26.50	26.70	-10	22,990	-0.04%
2021/05/04	14	26.30	11	26.27	26.55	3	22,920	0.01%
2021/05/03	18	26.85	0	0.00	26.70	18	22,624	0.08%
2021/04/28	3	27.15	0	0.00	27.25	3	22,563	0.01%
2021/04/27	2	27.13	0	0.00	27.15	2	22,683	0.01%
2021/04/26	11	27.10	0	0.00	27.15	11	22,628	0.05%
2021/04/23	4	27.13	0	0.00	27.10	4	22,588	0.02%
2021/04/22	9	27.56	0	0.00	27.30	9	22,673	0.04%
2021/04/21	6	27.45	1	27.55	27.45	5	22,526	0.02%
2021/04/20	10	27.37	0	0.00	27.35	10	22,278	0.04%
2021/04/19	2	27.10	2	27.15	27.30	0	22,218	0.00%
2021/04/16	0	0.00	2	26.95	27.10	-2	22,104	-0.01%
2021/04/14	5	26.83	0	0.00	26.75	5	22,145	0.02%
2021/04/13	8	27.08	0	0.00	27.00	8	22,064	0.04%
2021/04/12	5	27.25	0	0.00	27.30	5	21,876	0.02%
2021/04/09	3	27.50	0	0.00	27.55	3	21,705	0.01%
2021/04/08	7	27.19	5	27.03	27.35	2	21,322	0.01%
2021/04/07	0	0.00	2	26.85	26.95	-2	20,878	-0.01%
2021/04/06	2	26.90	1	27.00	27.10	1	20,638	0.00%
2021/04/01	4	26.73	5	26.70	26.75	-1	20,256	0.00%
2021/03/31	12	27.22	10	27.18	27.00	2	19,621	0.01%
2021/03/30	8	27.37	6	27.49	27.50	2	18,180	0.01%
2021/03/29	10	27.25	3	27.15	27.25	7	17,750	0.04%
2021/03/26	2	26.60	0	0.00	26.60	2	17,386	0.01%
2021/03/25	0	0.00	5	26.65	26.80	-5	17,290	-0.03%
2021/03/23	3	26.57	12	26.55	27.00	-9	17,127	-0.05%
2021/03/22	15.1	26.90	13	26.87	26.85	2.1	16,911	0.01%
2021/03/19	4	27.21	8	27.24	27.05	-4	16,544	-0.02%
2021/03/18	6	26.43	7	26.62	26.55	-1	15,502	-0.01%
2021/03/17	0	0.00	3	26.27	26.35	-3	15,351	-0.02%
2021/03/15	2	25.70	0	0.00	25.65	2	15,143	0.01%
2021/03/11	2	25.80	0	0.00	25.80	2	15,014	0.01%
2021/03/10	7	25.73	0	0.00	25.65	7	14,885	0.05%
2021/03/09	6	25.84	1	25.90	26.00	5	14,709	0.03%
2021/03/08	0	0.00	4	25.59	25.70	-4	14,136	-0.03%
2021/03/05	0	0.00	2	25.05	25.20	-2	13,665	-0.01%
2021/03/04	0	0.00	20	24.85	24.85	-20	13,713	-0.15%
2021/03/03	0	0.00	2	24.50	24.80	-2	13,675	-0.01%
2021/03/02	1	24.60	0	0.00	24.60	1	13,577	0.01%
2021/02/26	0	0.00	1	24.80	24.80	-1	13,429	-0.01%
2021/02/25	15	24.89	0	0.00	25.00	15	13,189	0.11%
2021/02/24	15	25.06	245	25.10	25.00	-230	12,939	-1.78%	大賣/鉅額交易
2021/02/23	260	24.72	65	24.55	24.90	195	12,318	1.58%	大買/鉅額交易
2021/02/22	50	23.75	0	0.00	23.80	50	11,305	0.44%
2021/02/18	6	23.22	0	0.00	23.20	6	11,179	0.05%
2021/02/05	2	23.20	0	0.00	23.15	2	10,911	0.02%
2021/02/03	2	23.25	0	0.00	23.30	2	11,318	0.02%
2021/02/02	2	23.35	0	0.00	23.30	2	11,332	0.02%
2021/01/29	0	0.00	13	23.52	23.25	-13	11,330	-0.11%
2021/01/28	0	0.00	43	23.61	24.00	-43	11,137	-0.39%
2021/01/27	42	23.80	1	23.80	23.95	41	10,909	0.38%
2021/01/20	5	22.90	0	0.00	22.90	5	10,762	0.05%
2021/01/19	2	23.60	0	0.00	23.50	2	10,574	0.02%
2021/01/14	2	23.80	0	0.00	23.80	2	10,280	0.02%
2021/01/13	1	23.70	0	0.00	23.70	1	10,194	0.01%
2021/01/11	2	23.75	0	0.00	23.75	2	10,101	0.02%
2021/01/07	0	0.00	7	23.79	23.75	-7	9,987	-0.07%
2021/01/06	0	0.00	3	23.80	23.80	-3	9,970	-0.03%
2021/01/05	0	0.00	3	24.05	24.00	-3	9,888	-0.03%
2021/01/04	0	0.00	1	24.25	24.05	-1	9,984	-0.01%
2020/12/28	3	24.03	2	24.05	24.10	1	10,014	0.01%
2020/12/25	3	23.90	0	0.00	23.95	3	9,977	0.03%
2020/12/24	1	23.80	5	23.75	23.90	-4	9,970	-0.04%
2020/12/22	0	0.00	13	23.80	23.60	-13	9,902	-0.13%
2020/12/21	10	23.68	13	23.77	23.85	-3	10,031	-0.03%
2020/12/17	0	0.00	10	23.95	24.00	-10	9,867	-0.10%
2020/12/15	1	24.35	2	23.95	23.90	-1	9,814	-0.01%
2020/12/14	12	24.19	2	24.25	24.20	10	9,753	0.10%
2020/12/10	1	24.20	2	24.40	24.10	-1	9,600	-0.01%
2020/12/09	0	0.00	9	24.15	24.20	-9	9,390	-0.10%
2020/12/08	3	24.05	0	0.00	24.10	3	9,296	0.03%
2020/12/07	0	0.00	4	24.00	24.00	-4	9,164	-0.04%
2020/12/04	0	0.00	0.3	23.60	23.75	-0.3	9,118	0.00%
2020/12/03	0	0.00	3	23.55	23.65	-3	9,059	-0.03%
2020/12/02	3	23.43	2	23.55	23.55	1	8,976	0.01%
2020/11/27	2	23.20	2	23.30	23.35	0	8,804	0.00%
2020/11/26	0	0.00	5	23.10	23.15	-5	8,807	-0.06%
2020/11/25	0	0.00	1	23.10	23.15	-1	9,013	-0.01%
2020/11/24	5	23.20	2	23.25	23.20	3	9,154	0.03%
2020/11/19	0	0.00	1	23.05	23.00	-1	9,127	-0.01%
2020/11/18	1	22.85	0	0.00	23.10	1	9,209	0.01%
2020/11/17	2	22.95	0	0.00	22.85	2	9,224	0.02%
2020/11/16	13	23.00	0	0.00	22.90	13	9,483	0.14%
2020/11/13	1	22.85	0	0.00	22.90	1	9,559	0.01%
2020/11/12	1	22.80	1	22.80	22.80	0	9,589	0.00%
2020/11/11	15	22.92	5	22.89	23.00	10	9,558	0.10%
2020/11/10	1	22.30	0	0.00	22.30	1	9,411	0.01%
2020/10/30	2	22.45	1	22.45	22.60	1	10,070	0.01%
2020/10/29	5	22.41	1	22.35	22.40	4	10,107	0.04%
2020/10/28	0	0.00	0.3	22.30	22.25	-0.3	10,076	0.00%
2020/10/27	0	0.00	0	22.10	21.95	0	10,110	0.00%
2020/10/26	2	21.85	0	0.00	21.90	2	10,169	0.02%
2020/10/23	5	21.71	0	0.00	21.75	5	10,300	0.05%
2020/10/22	2	21.75	0	0.00	21.60	2	10,520	0.02%
2020/10/20	1	21.65	0	0.00	21.75	1	10,733	0.01%
2020/10/16	1	21.85	0	0.00	21.80	1	11,094	0.01%
2020/10/14	1	22.20	0	0.00	22.00	1	11,312	0.01%
2020/10/07	2	22.05	0	0.00	22.00	2	12,667	0.02%
2020/10/05	2	22.15	0	0.00	22.05	2	12,939	0.02%
2020/09/29	2	22.30	0	0.00	22.25	2	13,288	0.02%
2020/09/28	2	22.35	0	0.00	22.30	2	13,582	0.01%
2020/09/24	18	21.91	1	21.85	21.70	17	13,923	0.12%
2020/09/23	1	22.30	0	0.00	22.35	1	13,982	0.01%
2020/09/22	1	22.55	5	22.55	22.55	-4	14,044	-0.03%
2020/09/21	7.2	22.96	0	0.00	22.80	7.2	14,169	0.05%
2020/09/16	1	23.10	0	0.00	23.00	1	14,363	0.01%
2020/09/15	2	23.00	1	22.85	22.95	1	14,454	0.01%
2020/09/14	2	22.85	0	0.00	22.80	2	14,785	0.01%
2020/09/10	0	0.00	2	22.80	22.85	-2	14,878	-0.01%
2020/09/09	2	22.65	0	0.00	22.60	2	14,990	0.01%
2020/09/08	1	22.85	0	0.00	22.80	1	14,955	0.01%
2020/09/02	0	0.00	3	23.08	23.10	-3	15,202	-0.02%
2020/08/28	6	23.08	2	23.20	23.05	4	15,099	0.03%
2020/08/27	4	22.88	0	0.00	22.85	4	15,041	0.03%
2020/08/25	2	22.90	0	0.00	22.90	2	15,050	0.01%
2020/08/21	2	22.93	0	0.00	22.85	2	15,000	0.01%
2020/08/20	13	22.82	0	0.00	22.50	13	14,923	0.09%
2020/08/18	3	23.45	5	23.45	23.50	-2	14,525	-0.01%
2020/08/17	3	23.65	0	0.00	23.60	3	14,438	0.02%
2020/08/14	1	23.65	0	0.00	23.65	1	14,423	0.01%
2020/08/13	7	23.74	0	0.00	23.95	7	14,310	0.05%
2020/08/12	3	23.97	0	0.00	23.90	3	14,116	0.02%
2020/08/11	3	24.18	0	0.00	24.15	3	14,196	0.02%
2020/08/05	0	24.50	0	0.00	24.50	0	14,026	0.00%
2020/08/03	0	0.00	2	24.45	24.35	-2	13,933	-0.01%
2020/07/29	1	24.65	1	24.65	24.60	0	13,592	0.00%
2020/07/27	1	24.40	0	0.00	24.40	1	13,405	0.01%
2020/07/24	1	24.60	0	0.00	24.80	1	13,342	0.01%
2020/07/22	1	24.80	0	0.00	24.80	1	13,031	0.01%
2020/07/21	3	25.38	0	0.00	25.05	3	12,833	0.02%
2020/07/17	0	0.00	1	24.85	24.75	-1	12,575	-0.01%
2020/07/16	1	25.60	0	25.20	25.15	1	12,331	0.01%
2020/07/15	6	25.28	13	25.42	25.60	-7	12,009	-0.06%
2020/07/14	10	28.10	4	27.95	27.70	6	11,463	0.05%
2020/07/13	0	0.00	3	27.63	27.45	-3	11,018	-0.03%
2020/07/10	0	0.00	12	27.13	27.25	-12	10,893	-0.11%
2020/07/09	4	27.85	33	27.92	27.70	-29	10,775	-0.27%
2020/07/08	35	27.35	0	0.00	27.25	35	10,480	0.33%
2020/07/07	5	27.50	3	27.62	27.25	2	10,340	0.02%
2020/07/06	1	27.40	8	27.68	27.60	-7	10,047	-0.07%
2020/07/03	0	0.00	13	27.29	27.50	-13	9,873	-0.13%
2020/07/02	2	26.90	14	26.62	27.15	-12	9,802	-0.12%
2020/07/01	10	25.85	4	26.10	25.95	6	9,703	0.06%
2020/06/30	3	25.37	0	0.00	25.10	3	9,641	0.03%
2020/06/29	0	0.00	1	25.80	25.45	-1	9,638	-0.01%
2020/06/24	0	0.00	3	26.00	25.70	-3	9,564	-0.03%
2020/06/23	1	26.00	1	25.80	25.90	0	9,486	0.00%
2020/06/22	11	26.18	2	26.00	26.00	9	9,464	0.10%
2020/06/18	1	25.95	0	0.00	25.80	1	9,160	0.01%
2020/06/17	1	25.90	1	25.90	25.95	0	9,094	0.00%
2020/06/16	0	0.00	2	25.75	25.80	-2	9,196	-0.02%
2020/06/15	0	0.00	2	25.35	25.15	-2	9,246	-0.02%
2020/06/11	2	26.08	4	25.71	25.55	-2	9,301	-0.02%
2020/06/10	2	26.00	2	26.05	26.05	0	9,278	0.00%
2020/06/09	5	26.10	6	26.07	26.15	-1	9,398	-0.01%
2020/06/08	0	0.00	13	25.58	25.65	-13	9,302	-0.14%
2020/06/05	0	0.00	2	25.30	25.50	-2	9,283	-0.02%
2020/06/03	1	25.15	6	25.28	25.25	-5	9,265	-0.05%
2020/06/02	0	0.00	6	24.88	24.90	-6	9,135	-0.07%
2020/05/29	0	0.00	2	24.10	24.40	-2	9,060	-0.02%
2020/05/28	0	0.00	11	24.35	24.30	-11	8,916	-0.12%
2020/05/26	3	24.00	2	24.30	24.15	1	9,082	0.01%
2020/05/25	0	0.00	4	23.93	24.10	-4	8,993	-0.04%
2020/05/22	2	23.85	2	23.85	23.70	0	8,987	0.00%
2020/05/21	0	0.00	2	24.15	24.15	-2	9,050	-0.02%
2020/05/20	10	23.80	5	23.96	23.95	5	9,034	0.06%
2020/05/18	0	0.00	2	23.98	23.60	-2	9,018	-0.02%
2020/05/15	4	23.45	0	0.00	23.60	4	8,869	0.05%
2020/05/14	3	23.40	0	0.00	23.55	3	8,810	0.03%
2020/05/13	10	23.53	0	0.00	23.50	10	8,735	0.11%
2020/05/08	0	0.00	3	23.60	23.45	-3	8,685	-0.03%
2020/05/05	0	0.00	5	23.15	23.05	-5	8,581	-0.06%
2020/04/30	0	0.00	5	23.45	23.50	-5	8,531	-0.06%
2020/04/27	1	23.60	3	23.88	23.50	-2	8,752	-0.02%
2020/04/22	0	23.25	6	23.12	23.30	-6	8,679	-0.07%
2020/04/20	0	23.60	0	0.00	23.70	0	8,599	0.00%
2020/04/17	0	0.00	1	23.70	23.60	-1	8,553	-0.01%
2020/04/15	0	0.00	2	23.50	23.65	-2	8,456	-0.02%
2020/04/14	10	23.75	5	23.72	23.55	5	8,368	0.06%
2020/04/10	0	0.00	1	23.65	23.15	-1	8,281	-0.01%
2020/04/08	2	23.35	2	23.25	23.20	0	8,285	0.00%
2020/04/06	0	0.00	4	23.84	23.60	-4	8,128	-0.05%
2020/04/01	0	0.00	1	22.75	23.00	-1	7,953	-0.01%
2020/03/31	0	0.00	11	23.30	23.30	-11	7,818	-0.14%
2020/03/27	1	22.20	0	0.00	21.75	1	7,627	0.01%
2020/03/25	1	22.80	0	0.00	21.60	1	7,666	0.01%
2020/03/24	0	0.00	1	21.50	21.00	-1	7,515	-0.01%
2020/03/20	0	0.00	1	20.10	20.60	-1	7,543	-0.01%
2020/03/19	1	19.00	0	0.00	18.75	1	7,398	0.01%
2020/03/17	7	20.00	0	0.00	19.90	7	7,139	0.10%
2020/03/12	1	22.10	0	0.00	21.65	1	6,660	0.02%
2020/02/20	0	0.00	1	23.20	23.35	-1	6,037	-0.02%
2020/02/04	1	22.95	0	0.00	22.95	1	6,164	0.02%
2020/01/31	2	23.00	0	0.00	22.95	2	6,105	0.03%
2020/01/14	0	0.00	2	23.15	23.20	-2	5,851	-0.03%
2020/01/10	0	0.00	4	23.08	23.10	-4	5,959	-0.07%
2020/01/08	2	22.65	0	0.00	22.60	2	5,965	0.03%
2020/01/03	2	22.95	0	0.00	22.95	2	6,164	0.03%
2020/01/02	2	22.95	1	23.00	22.95	1	6,138	0.02%
2019/12/27	0	0.00	3	23.48	23.40	-3	6,126	-0.05%
2019/12/25	2	23.35	2	23.40	23.30	0	6,186	0.00%
2019/12/24	0	0.00	2	23.35	23.15	-2	6,241	-0.03%
2019/12/23	0	0.00	1	23.30	23.30	-1	6,235	-0.02%
2019/12/17	2	22.70	0	0.00	22.90	2	6,143	0.03%
2019/12/16	1	22.85	0	0.00	22.80	1	6,162	0.02%
2019/12/13	0	0.00	1	23.00	22.95	-1	6,266	-0.02%
2019/11/28	2	23.10	0	0.00	23.10	2	6,493	0.03%
2019/11/27	2	23.08	1	23.05	23.05	1	6,577	0.02%
2019/11/20	0	0.00	3	23.13	23.15	-3	6,650	-0.05%
2019/11/19	0	0.00	1	23.20	23.25	-1	6,746	-0.01%
2019/11/18	2	23.05	6	23.13	23.15	-4	6,860	-0.06%
2019/11/15	2	22.80	0	0.00	22.80	2	6,899	0.03%
2019/11/14	4	22.30	0	0.00	22.40	4	6,960	0.06%
2019/11/06	1	22.80	0	0.00	22.75	1	7,766	0.01%
2019/11/05	1	22.75	2	22.63	22.90	-1	7,772	-0.01%
2019/11/04	3	22.30	3	22.30	22.40	0	7,762	0.00%
2019/10/31	20	22.00	0	0.00	22.10	20	7,879	0.25%
2019/10/29	0	0.00	1	22.15	22.10	-1	7,970	-0.01%
2019/10/28	1	22.05	0	0.00	22.15	1	7,938	0.01%
2019/10/25	3	22.07	2	22.00	22.10	1	7,920	0.01%
2019/10/23	2	22.20	1	22.25	22.15	1	7,802	0.01%
2019/10/02	0	0.00	1	21.80	21.85	-1	8,042	-0.01%
2019/10/01	0	0.00	2	22.13	21.85	-2	8,137	-0.02%
2019/09/25	2	21.80	0	0.00	21.90	2	8,101	0.02%
2019/09/05	1	21.65	0	0.00	21.75	1	8,186	0.01%
2019/09/04	1	21.45	0	0.00	21.50	1	8,148	0.01%
2019/08/28	3	21.30	0	0.00	21.30	3	8,085	0.04%
2019/08/27	0	0.00	2	21.08	21.30	-2	8,182	-0.02%
2019/08/26	4	20.73	0	0.00	20.75	4	8,157	0.05%
2019/08/20	3	20.75	0	0.00	20.70	3	7,918	0.04%
2019/08/19	1	20.75	2	20.95	20.80	-1	7,801	-0.01%
2019/08/15	417	20.67	394	20.73	20.65	23	7,504	0.31%	大買/大賣/
2019/08/14	193	21.70	185	21.80	21.70	8	6,959	0.11%	大買/大賣/
2019/08/13	3	22.20	0	0.00	22.15	3	6,670	0.04%
2019/08/06	19	22.06	0	0.00	22.35	19	6,882	0.28%
2019/08/05	17	22.41	0	0.00	22.40	17	6,793	0.25%
2019/08/02	3	22.85	1	22.95	22.90	2	6,747	0.03%
2019/08/01	2	23.20	1	23.35	23.25	1	6,701	0.01%
2019/07/31	3	23.30	0	0.00	23.30	3	6,681	0.04%
2019/07/25	2	23.63	0	0.00	23.70	2	6,727	0.03%
2019/07/23	1	23.30	1	23.40	23.30	0	6,679	0.00%
2019/07/22	2	23.50	0	0.00	23.45	2	6,647	0.03%
2019/07/17	1	23.35	0	0.00	23.40	1	6,704	0.01%
2019/07/15	0	0.00	1	23.70	23.70	-1	6,625	-0.02%
2019/07/11	3	23.87	1	24.05	23.65	2	6,810	0.03%
2019/07/10	2	25.38	1	25.50	25.50	1	6,579	0.02%
2019/07/09	4	25.28	0	0.00	25.25	4	6,430	0.06%
2019/07/08	2	25.25	0	0.00	25.40	2	6,351	0.03%
2019/07/05	3	25.23	0	0.00	25.20	3	6,362	0.05%
2019/07/04	0	0.00	1	25.50	25.50	-1	6,382	-0.02%
2019/07/01	3	25.17	7	25.25	25.25	-4	6,346	-0.06%
2019/06/27	0	0.00	3	24.80	25.00	-3	6,284	-0.05%
2019/06/26	0	0.00	1	24.50	24.30	-1	6,169	-0.02%
2019/06/25	1	24.00	0	0.00	24.00	1	6,330	0.02%
2019/06/24	1	24.40	1	24.45	24.30	0	6,552	0.00%
2019/06/21	0	0.00	1	24.25	24.20	-1	6,585	-0.02%
2019/06/19	0	0.00	1	24.00	24.05	-1	6,481	-0.02%
2019/06/12	0	0.00	2	24.03	24.00	-2	6,722	-0.03%
2019/06/06	2	23.08	0	0.00	22.95	2	6,698	0.03%
2019/05/28	2	23.50	0	0.00	23.35	2	6,427	0.03%
2019/05/23	0	0.00	1	23.65	23.60	-1	6,505	-0.02%
2019/05/17	22	23.97	20	23.80	23.95	2	6,491	0.03%
2019/05/16	0	0.00	2	23.98	23.85	-2	6,493	-0.03%
2019/05/15	1	23.00	1	22.90	22.90	0	6,396	0.00%
2019/05/14	2	22.93	0	0.00	23.10	2	6,416	0.03%
2019/05/10	1	23.65	0	0.00	23.35	1	6,389	0.02%
2019/05/09	3	23.50	0	0.00	23.45	3	6,367	0.05%
2019/05/06	1	23.80	0	0.00	23.85	1	6,540	0.02%
2019/05/03	0	0.00	1	24.80	24.70	-1	6,485	-0.02%
2019/05/02	0	0.00	1	24.85	24.65	-1	6,484	-0.02%
2019/04/25	0	0.00	3	24.58	24.70	-3	6,556	-0.05%
2019/04/23	1	24.15	0	0.00	24.35	1	6,599	0.02%
2019/04/18	0	0.00	3	24.55	24.50	-3	6,851	-0.04%
2019/04/17	0	0.00	6	24.81	25.00	-6	6,925	-0.09%
2019/04/08	0	0.00	1	24.25	24.15	-1	6,833	-0.01%
2019/04/03	0	0.00	4	24.05	24.15	-4	6,809	-0.06%
2019/03/27	8	24.01	0	0.00	23.95	8	6,530	0.12%
2019/03/26	0	0.00	1	24.60	24.60	-1	6,412	-0.02%
2019/03/25	2	24.25	1	24.40	24.35	1	6,638	0.02%
2019/03/22	0	0.00	1	24.30	24.05	-1	6,601	-0.02%
2019/03/21	0	0.00	1	24.10	24.10	-1	6,590	-0.02%
2019/03/20	2	23.90	0	0.00	23.90	2	6,621	0.03%
2019/03/19	0	0.00	3	23.97	24.15	-3	6,616	-0.05%
2019/03/15	0	0.00	1	23.55	23.40	-1	6,544	-0.02%
2019/03/06	0.3	23.80	0	0.00	23.80	0.3	7,022	0.00%
2019/03/05	0	0.00	1	23.65	23.75	-1	7,180	-0.01%
2019/02/27	0	0.00	1	23.75	23.80	-1	7,526	-0.01%
2019/02/26	0.3	23.65	4	23.94	23.65	-3.8	7,515	-0.05%
2019/02/21	0	0.00	1	23.55	23.55	-1	7,569	-0.01%
2019/02/13	0.5	23.50	0	0.00	23.40	0.5	8,479	0.01%
2019/01/29	3.2	23.64	9	23.48	23.50	-5.9	8,483	-0.07%
2019/01/28	0.2	23.85	8	23.83	23.85	-7.9	8,535	-0.09%
2019/01/25	0	0.00	2	23.10	23.25	-2	8,415	-0.02%
2019/01/24	21	22.85	1	22.75	22.80	20	8,371	0.24%
2019/01/23	0	0.00	1	22.85	22.90	-1	8,475	-0.01%
2019/01/22	3	22.77	0	0.00	22.85	3	8,495	0.04%
2019/01/21	0.1	22.90	0	0.00	23.00	0.1	8,531	0.00%
2019/01/17	1	22.65	0	0.00	22.90	1	8,588	0.01%
2019/01/16	0	0.00	1	22.75	22.60	-1	8,654	-0.01%
2019/01/15	0.2	22.60	0	0.00	22.70	0.2	8,664	0.00%
2019/01/11	0.2	22.60	0	0.00	22.60	0.2	8,996	0.00%
2019/01/09	0	0.00	3	22.13	21.95	-3	8,812	-0.03%
2019/01/08	3	21.85	0	0.00	21.65	3	8,719	0.03%
2018/12/27	1.2	22.27	5	22.40	22.10	-3.8	9,458	-0.04%
2018/12/26	5.3	22.21	0	0.00	22.05	5.3	9,470	0.06%
2018/12/21	1	21.95	0	0.00	21.80	1	9,645	0.01%
2018/12/20	0.2	21.70	3	21.93	21.70	-2.8	9,733	-0.03%
2018/12/19	0	0.00	1	21.45	21.20	-1	9,707	-0.01%
2018/12/18	6.5	21.07	0	0.00	21.00	6.5	9,647	0.07%
2018/12/12	0	0.00	1	22.30	22.05	-1	9,900	-0.01%
2018/12/06	6	22.10	0	0.00	21.95	6	10,715	0.06%
2018/12/05	2	23.05	0	0.00	23.00	2	10,733	0.02%
2018/12/04	2	23.20	0	0.00	22.90	2	10,736	0.02%
2018/12/03	0	0.00	2	22.88	22.70	-2	10,776	-0.02%
2018/11/30	0	0.00	6	22.05	22.10	-6	10,851	-0.06%
2018/11/29	2	22.25	3	22.40	22.10	-1	10,777	-0.01%
2018/11/28	3	21.78	0	0.00	22.20	3	10,706	0.03%
2018/11/27	1	21.35	0	0.00	21.45	1	10,595	0.01%
2018/11/21	3	21.77	0	0.00	21.75	3	10,928	0.03%
2018/11/20	1	22.15	0	0.00	22.10	1	10,987	0.01%
2018/11/19	2	22.70	0	0.00	22.55	2	11,034	0.02%
2018/11/16	2	22.63	0	0.00	22.75	2	11,313	0.02%
2018/11/15	1.3	22.33	0	0.00	22.60	1.3	11,434	0.01%
2018/11/14	27	22.63	21	22.93	22.60	6	11,460	0.05%
2018/11/13	1	24.15	0	0.00	23.35	1	11,254	0.01%
2018/11/12	10.2	25.80	10	26.00	25.80	0.2	11,099	0.00%
2018/11/09	1	26.00	0	0.00	26.30	1	11,369	0.01%
2018/11/08	1	26.00	11	26.30	26.30	-10	11,693	-0.09%
2018/11/06	0.2	25.90	0	0.00	26.00	0.2	11,639	0.00%
2018/11/05	0	0.00	5	25.86	26.10	-5	11,632	-0.04%
2018/11/02	2	25.15	0	0.00	25.10	2	11,581	0.02%
2018/11/01	3	25.30	0	0.00	25.40	3	11,635	0.03%
2018/10/29	0	0.00	3	24.65	24.55	-3	11,651	-0.03%
2018/10/26	3	25.10	2	25.05	24.90	1	11,629	0.01%
2018/10/22	0	0.00	10	24.70	24.55	-10	11,619	-0.09%
2018/10/19	2	23.95	0	0.00	24.60	2	11,787	0.02%
2018/10/18	1	24.90	0	0.00	24.60	1	11,539	0.01%
2018/10/16	5	24.55	2	25.05	25.05	3	11,602	0.03%
2018/10/12	6.3	24.08	0	0.00	24.60	6.3	11,548	0.05%
2018/10/11	7	24.28	0	0.00	23.80	7	11,555	0.06%
2018/10/08	1	26.00	2	26.28	25.95	-1	11,195	-0.01%
2018/10/05	8	25.31	0	0.00	25.75	8	11,101	0.07%
2018/10/04	3	25.35	33	25.50	25.30	-30	11,139	-0.27%
2018/10/03	18	26.04	4	26.60	26.10	14	11,135	0.13%
2018/10/02	10	26.62	1	26.60	26.55	9	11,233	0.08%
2018/10/01	20	26.96	1	27.00	26.90	19	11,253	0.17%
2018/09/28	0	0.00	42	27.30	27.40	-42	11,293	-0.37%
2018/09/27	1	26.60	21	26.67	27.10	-20	11,241	-0.18%
2018/09/26	1	26.90	9	27.02	26.80	-8	11,094	-0.07%
2018/09/25	0	0.00	1	27.15	27.20	-1	11,034	-0.01%
2018/09/19	36	27.71	38	27.05	27.00	-2	10,909	-0.02%
2018/09/18	0	0.00	9	27.48	27.45	-9	10,838	-0.08%
2018/09/17	1	26.65	0	0.00	26.80	1	10,658	0.01%
2018/09/14	1	26.65	1	26.75	26.65	0	10,640	0.00%
2018/09/13	25	25.99	15	26.21	25.85	10	10,513	0.10%
2018/09/12	13	26.97	2	27.30	27.00	11	10,219	0.11%
2018/09/11	1	27.70	0	0.00	27.75	1	10,120	0.01%
2018/09/10	2	26.93	3	27.07	26.90	-1	10,148	-0.01%
2018/09/07	6	27.19	2	27.20	27.20	4	10,171	0.04%
2018/09/06	0	0.00	2	27.50	27.75	-2	10,126	-0.02%
2018/09/05	0	0.00	1	27.65	27.40	-1	9,991	-0.01%
2018/08/31	2	27.05	5	27.31	27.55	-3	9,997	-0.03%
2018/08/30	32	27.33	1	27.30	27.40	31	9,871	0.31%
2018/08/29	11	27.02	21	26.95	27.05	-10	9,710	-0.10%
2018/08/28	0	0.00	3	26.90	26.90	-3	9,576	-0.03%
2018/08/27	25	27.30	6	27.41	27.40	19	9,682	0.20%
2018/08/24	29	27.11	26	27.06	27.05	3	9,565	0.03%
2018/08/23	9	26.45	8	26.54	26.90	1	9,612	0.01%
2018/08/22	9	26.16	8	26.10	26.25	1	9,370	0.01%
2018/08/20	5	25.89	22	25.78	25.90	-17	9,167	-0.19%
2018/08/17	51	25.75	47	25.88	25.90	4	9,209	0.04%
2018/08/16	10	25.10	12	25.36	25.50	-2	9,012	-0.02%
2018/08/15	15	24.50	15	24.67	25.00	0	8,794	0.00%
2018/08/14	0	0.00	2	24.65	24.65	-2	8,484	-0.02%
2018/08/13	20	24.63	20	24.55	24.60	0	8,542	0.00%
2018/08/09	2	24.68	9	24.76	24.65	-7	8,570	-0.08%
2018/08/08	7	24.75	0	0.00	24.80	7	8,713	0.08%
2018/08/07	1	24.45	1	24.60	24.65	0	8,689	0.00%
2018/08/06	5	24.70	6	24.75	24.80	-1	8,654	-0.01%
2018/08/03	0	0.00	1	24.45	24.50	-1	8,557	-0.01%
2018/08/02	5	24.45	7	24.39	24.40	-2	8,632	-0.02%
2018/07/26	1	24.00	26	24.07	24.50	-25	8,486	-0.29%
2018/07/24	1	24.10	0	0.00	24.10	1	8,247	0.01%
2018/07/23	1	23.90	0	0.00	24.05	1	8,174	0.01%
2018/07/20	0	0.00	3	24.05	24.00	-3	8,116	-0.04%
2018/07/19	0	0.00	1	24.00	24.00	-1	8,108	-0.01%
2018/07/18	0	0.00	1	23.80	23.90	-1	8,044	-0.01%
2018/07/16	0	0.00	2	23.30	23.40	-2	7,875	-0.03%
2018/07/13	0	0.00	2	23.40	23.20	-2	7,842	-0.03%
2018/07/12	4	22.36	2	23.05	23.10	2	7,832	0.03%
2018/07/11	0	0.00	1	24.25	24.30	-1	7,736	-0.01%
2018/07/10	2	24.40	1	24.70	24.40	1	7,751	0.01%
2018/07/09	0	0.00	1	24.20	24.25	-1	7,726	-0.01%
2018/07/05	1	23.75	4	24.00	23.70	-3	7,763	-0.04%
2018/07/04	0	0.00	4	23.95	23.95	-4	7,814	-0.05%
2018/07/03	0	0.00	1	23.80	23.75	-1	7,912	-0.01%
2018/07/02	2	23.90	0	0.00	23.75	2	7,949	0.03%
2018/06/29	1	23.80	0	0.00	23.95	1	7,945	0.01%
2018/06/28	1	24.00	0	0.00	23.70	1	7,857	0.01%
2018/06/27	1	24.20	1	24.30	24.25	0	7,864	0.00%
2018/06/26	2	23.65	1	23.85	23.75	1	7,971	0.01%
2018/06/20	0	0.00	1	24.65	24.75	-1	7,912	-0.01%
2018/06/15	1	24.30	2	24.40	24.45	-1	7,749	-0.01%
2018/06/14	0	0.00	1	24.25	24.20	-1	7,677	-0.01%
2018/06/13	0	0.00	8	24.52	24.30	-8	7,582	-0.11%
2018/06/12	0	0.00	5	24.75	24.70	-5	7,660	-0.07%
2018/06/08	0	0.00	3	24.55	24.60	-3	7,559	-0.04%
2018/06/07	1	24.65	3	24.70	24.70	-2	7,531	-0.03%
2018/06/05	0	0.00	5	24.56	24.65	-5	7,572	-0.07%
2018/06/04	0	0.00	1	24.50	24.50	-1	7,534	-0.01%
2018/05/29	1	24.00	2	23.95	24.05	-1	7,165	-0.01%
2018/05/28	2	23.65	0	0.00	23.70	2	7,118	0.03%
2018/05/25	0	0.00	3	23.65	23.65	-3	7,132	-0.04%
2018/05/23	0	0.00	1	23.35	23.25	-1	7,064	-0.01%
2018/05/21	0	0.00	2	23.15	23.15	-2	7,090	-0.03%
2018/05/17	0	0.00	5	22.90	22.90	-5	7,083	-0.07%
2018/05/15	0	0.00	10	23.10	23.15	-10	7,032	-0.14%
2018/05/11	0	0.00	1	23.10	23.10	-1	7,156	-0.01%
2018/05/08	12	22.78	0	0.00	22.90	12	7,156	0.17%
2018/04/26	1	22.20	0	0.00	22.25	1	7,990	0.01%
2018/04/13	2	22.78	0	0.00	22.75	2	8,767	0.02%
2018/04/11	0	0.00	10	23.10	23.10	-10	8,625	-0.12%
2018/04/10	2	23.15	0	0.00	23.05	2	8,663	0.02%
2018/03/28	0	0.00	21	23.15	23.30	-21	8,757	-0.24%
2018/03/27	6	23.40	0	0.00	23.35	6	8,698	0.07%
2018/03/16	25	23.00	0	0.00	23.05	25	9,093	0.27%
2018/03/08	3	22.90	0	0.00	22.90	3	8,909	0.03%
2018/03/07	1	22.90	0	0.00	22.90	1	8,869	0.01%
2018/03/05	5	22.80	0	0.00	22.85	5	9,134	0.05%
2018/03/02	10	23.13	0	0.00	23.10	10	9,083	0.11%
2018/02/26	5	23.75	1	23.70	23.55	4	8,887	0.05%
2018/02/21	2	23.15	1	23.30	23.35	1	8,937	0.01%
2018/02/09	3	22.57	1	22.40	22.60	2	9,153	0.02%
2018/02/08	5	22.95	0	0.00	22.90	5	9,177	0.05%
2018/02/07	1	22.95	0	0.00	22.80	1	9,245	0.01%
2018/02/06	6	22.42	2	22.60	22.45	4	9,131	0.04%
2018/02/05	1	23.15	0	0.00	23.25	1	9,198	0.01%
2018/02/02	1	23.50	1	23.60	23.70	0	9,230	0.00%
2018/01/31	8	23.52	2	23.63	23.80	6	9,440	0.06%
2018/01/30	5	23.60	0	0.00	23.55	5	9,389	0.05%
2018/01/29	2	24.25	0	0.00	24.10	2	9,310	0.02%
2018/01/26	0	0.00	1	24.25	24.35	-1	9,200	-0.01%
2018/01/25	3	24.22	0	0.00	24.25	3	9,096	0.03%
2018/01/24	5	24.06	6	24.00	24.10	-1	8,976	-0.01%
2018/01/23	5	24.10	0	0.00	23.95	5	9,028	0.06%
2018/01/22	5	24.05	1	24.00	24.05	4	8,946	0.04%
2018/01/18	4	23.80	30	23.79	23.75	-26	8,662	-0.30%
2018/01/17	20	23.45	0	0.00	23.50	20	8,442	0.24%
2018/01/11	1	22.85	0	0.00	22.85	1	8,311	0.01%
2018/01/08	0	0.00	1	24.20	24.40	-1	8,215	-0.01%
2018/01/05	0	0.00	1	24.45	24.20	-1	8,199	-0.01%
2018/01/04	2	24.35	2	24.40	24.40	0	8,231	0.00%
2018/01/03	20	24.35	21	24.40	24.40	-1	8,300	-0.01%
2018/01/02	0	0.00	3	24.27	24.25	-3	8,168	-0.04%