英業達 (2356)-凱基-城中券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.4	52.24	10	52.80	52.00	-4.6	49,269	-0.01%
2024/05/02	4.1	52.25	1	52.40	52.50	3.1	50,453	0.01%
2024/04/30	6	53.52	0	0.00	53.10	6	51,801	0.01%
2024/04/29	0	0.00	2	54.00	53.80	-2	54,286	0.00%
2024/04/26	0	0.00	2	53.90	53.30	-2	58,219	0.00%
2024/04/25	11.2	53.32	0	0.00	53.20	11.2	59,561	0.02%
2024/04/24	9	53.99	11	54.00	54.30	-2	59,688	0.00%
2024/04/23	3	51.50	28	51.69	51.40	-25	59,848	-0.04%
2024/04/22	33	51.67	17	51.54	50.80	16	60,044	0.03%
2024/04/19	56.9	53.27	44	53.51	53.00	12.9	60,191	0.02%
2024/04/18	19.1	53.85	3	54.20	53.70	16.1	60,271	0.03%
2024/04/17	15	54.09	11	54.28	54.10	4	60,515	0.01%
2024/04/16	53.3	54.07	22.3	54.10	53.90	31	60,897	0.05%
2024/04/15	29.1	56.24	17	56.42	56.00	12.1	61,158	0.02%
2024/04/12	11	57.73	3	57.60	57.40	8	61,335	0.01%
2024/04/11	24.2	57.45	6	57.62	58.00	18.2	61,743	0.03%
2024/04/10	29.1	57.92	32	57.99	57.80	-2.9	61,910	0.00%
2024/04/09	41.1	58.39	101	58.15	57.80	-59.9	62,145	-0.10%	大賣/
2024/04/08	18.1	58.49	9	58.52	58.30	9.1	62,575	0.01%
2024/04/03	10.5	59.10	13.5	59.47	59.20	-3	63,174	0.00%
2024/04/02	36.2	59.11	28	58.94	59.00	8.2	64,211	0.01%
2024/04/01	81.8	59.49	73	59.27	58.80	8.8	64,903	0.01%
2024/03/29	100	60.11	165.8	60.50	59.70	-65.8	65,111	-0.10%	大賣/
2024/03/28	36	57.98	16	58.13	58.50	20	63,677	0.03%
2024/03/27	49	58.09	38	58.18	58.70	11	64,941	0.02%
2024/03/26	71	57.36	80.2	57.96	57.30	-9.2	67,153	-0.01%
2024/03/25	149.2	59.51	15	59.23	59.00	134.2	68,852	0.19%	大買/鉅額交易
2024/03/22	196.2	60.31	289.9	60.92	61.10	-93.7	67,978	-0.14%	大買/大賣/
2024/03/21	1	55.90	30	55.90	56.20	-29	64,559	-0.04%
2024/03/20	81.1	54.74	44	56.44	54.30	37.1	70,266	0.05%
2024/03/19	52	55.88	67	56.10	56.10	-15	69,501	-0.02%
2024/03/18	25	54.00	51	54.53	55.70	-26	68,858	-0.04%
2024/03/15	46.3	54.56	16	54.65	54.10	30.3	68,641	0.04%
2024/03/14	22	54.79	12	54.54	54.90	10	68,074	0.01%
2024/03/13	18.4	56.73	26	56.53	54.70	-7.6	67,758	-0.01%
2024/03/12	72	55.34	10.2	55.15	55.60	61.8	66,957	0.09%
2024/03/11	18	54.83	23	55.77	54.90	-5	67,023	-0.01%
2024/03/08	30	54.70	15	54.70	54.20	15	66,858	0.02%
2024/03/07	43.3	55.60	18	55.66	55.10	25.3	66,625	0.04%
2024/03/06	52	56.37	20	56.43	56.60	32	66,404	0.05%
2024/03/05	15	56.43	42	56.46	56.50	-27	67,155	-0.04%
2024/03/04	31	56.08	50.2	56.51	55.60	-19.2	66,969	-0.03%
2024/03/01	20	55.77	23.8	55.83	56.00	-3.8	66,771	-0.01%
2024/02/29	32	54.60	18.1	54.70	55.00	13.9	66,756	0.02%
2024/02/27	26	54.02	94.1	53.99	54.10	-68.1	66,677	-0.10%
2024/02/26	19	55.15	4.2	55.00	55.00	14.8	66,400	0.02%
2024/02/23	63.1	56.09	98.3	56.79	55.10	-35.2	66,815	-0.05%
2024/02/22	98.2	56.73	28	57.73	56.30	70.2	67,141	0.10%
2024/02/21	17	56.54	17	56.66	56.60	0	66,636	0.00%
2024/02/20	32	56.51	22	56.70	57.00	10	66,559	0.02%
2024/02/19	37.2	57.35	25	56.88	56.50	12.2	66,604	0.02%
2024/02/16	24.5	58.04	29	57.92	58.10	-4.5	66,459	-0.01%
2024/02/15	188	58.77	180	58.17	58.00	8	65,602	0.01%	大買/大賣/
2024/02/05	30	56.31	30	56.66	56.50	0	64,313	0.00%
2024/02/02	34.2	56.11	50.5	56.22	56.30	-16.3	63,794	-0.03%
2024/02/01	18.3	54.70	17	54.93	55.30	1.3	63,288	0.00%
2024/01/31	36.4	55.39	80	55.49	54.90	-43.6	63,318	-0.07%
2024/01/30	66.1	56.02	52.2	56.12	56.10	13.9	62,977	0.02%
2024/01/29	25.1	55.78	46	55.72	55.80	-20.9	62,250	-0.03%
2024/01/26	46.4	55.78	72	55.46	55.40	-25.6	61,744	-0.04%
2024/01/25	210	57.24	159.4	56.33	56.20	50.6	61,265	0.08%	大買/大賣/
2024/01/24	224.3	57.32	143.1	57.06	56.50	81.2	60,233	0.13%	大買/大賣/
2024/01/23	54	56.51	176.3	56.45	57.20	-122.3	59,201	-0.21%	大賣/鉅額交易
2024/01/22	256.1	54.20	309.6	54.92	56.00	-53.6	57,007	-0.09%	大買/大賣/
2024/01/19	64	51.16	97.2	51.54	51.90	-33.2	53,081	-0.06%
2024/01/18	20.2	48.86	12.2	48.94	49.25	8	51,791	0.02%
2024/01/17	43.3	49.70	12	49.12	49.05	31.3	51,676	0.06%
2024/01/16	8.7	50.45	19	50.29	50.10	-10.3	51,325	-0.02%
2024/01/15	63.3	50.64	48	51.63	50.50	15.3	51,180	0.03%
2024/01/12	44.8	51.32	35.5	51.35	51.10	9.3	51,059	0.02%
2024/01/11	37	50.02	44	50.39	51.00	-7	50,796	-0.01%
2024/01/10	75.5	49.72	37.3	49.72	49.05	38.2	51,164	0.07%
2024/01/09	56.6	51.57	29	51.26	50.20	27.6	51,011	0.05%
2024/01/08	30.2	51.45	58	51.65	51.20	-27.8	50,501	-0.06%
2024/01/05	76.1	51.27	93	51.43	50.80	-16.9	50,575	-0.03%
2024/01/04	61.3	50.79	37.8	50.80	51.00	23.5	50,266	0.05%
2024/01/03	57.3	50.80	33	50.96	50.80	24.3	50,643	0.05%
2024/01/02	87	51.53	21	51.37	51.10	66	50,296	0.13%
2023/12/29	50.3	52.38	49.4	52.67	52.80	0.9	49,571	0.00%
2023/12/28	88.4	52.73	84	52.70	52.60	4.4	48,728	0.01%
2023/12/27	69.4	51.73	57.2	51.81	51.90	12.2	47,463	0.03%
2023/12/26	69.5	51.59	72	51.48	51.30	-2.5	47,306	-0.01%
2023/12/25	119.3	51.43	141.6	51.64	51.60	-22.3	46,552	-0.05%	大買/大賣/
2023/12/22	159.3	50.62	89.2	50.78	50.60	70.1	44,661	0.16%	大買/
2023/12/21	78.6	48.90	170	49.12	50.00	-91.4	42,887	-0.21%	大賣/
2023/12/20	201.3	47.85	282	47.58	49.00	-80.7	40,136	-0.20%	大買/大賣/
2023/12/19	163.3	45.81	70	46.66	45.05	93.3	37,140	0.25%	大買/
2023/12/18	123.1	47.03	34	46.76	46.65	89.1	36,202	0.25%	大買/
2023/12/15	430.8	51.62	382	51.70	48.40	48.8	34,823	0.14%	大買/大賣/
2023/12/14	2	51.70	12	51.70	51.70	-10	28,816	-0.03%
2023/12/13	22	47.00	47.5	47.00	47.00	-25.5	28,862	-0.09%
2023/12/12	13	42.67	19	42.73	42.75	-6	28,910	-0.02%
2023/12/11	10	42.47	4	42.50	42.45	6	28,988	0.02%
2023/12/08	9	42.71	31	42.52	42.30	-22	29,031	-0.08%
2023/12/07	10	41.59	16	41.68	41.70	-6	29,074	-0.02%
2023/12/06	22	41.64	32	41.72	41.50	-10	29,570	-0.03%
2023/12/05	18	40.75	2	40.65	40.70	16	29,603	0.05%
2023/12/04	16	41.72	3	41.70	41.60	13	29,667	0.04%
2023/12/01	9	41.98	7	42.09	41.95	2	30,018	0.01%
2023/11/30	16	41.40	10	41.98	42.40	6	30,138	0.02%
2023/11/29	18	41.74	12	41.91	41.60	6	29,278	0.02%
2023/11/28	9.1	41.31	28	41.37	41.65	-18.9	29,644	-0.06%
2023/11/27	25.1	40.98	4	40.70	40.85	21.1	30,121	0.07%
2023/11/24	16.5	41.72	3	41.60	41.80	13.5	30,133	0.04%
2023/11/23	8	42.36	12	42.18	42.10	-4	30,282	-0.01%
2023/11/22	74.2	42.64	11	42.55	42.35	63.2	30,547	0.21%
2023/11/21	42	43.94	67	44.13	44.00	-25	30,794	-0.08%
2023/11/20	13.1	41.69	19	41.96	42.15	-5.9	31,088	-0.02%
2023/11/17	21	42.85	4	43.05	42.65	17	31,104	0.05%
2023/11/16	69	43.18	52	43.65	43.05	17	31,872	0.05%
2023/11/15	18	43.05	9	43.58	42.70	9	32,226	0.03%
2023/11/14	18	43.31	25	43.42	43.40	-7	33,091	-0.02%
2023/11/13	50	43.42	142	43.76	43.55	-92	34,516	-0.27%	大賣/
2023/11/10	31	42.34	11	42.51	42.50	20	35,548	0.06%
2023/11/09	129	42.71	14	42.75	42.65	115	36,700	0.31%	大買/鉅額交易
2023/11/08	22	43.23	231.1	43.17	43.20	-209.1	38,185	-0.55%	大賣/鉅額交易
2023/11/07	109	41.53	60	42.40	42.00	49	38,708	0.13%	大買/
2023/11/06	55.6	42.17	35	42.41	42.20	20.6	39,818	0.05%
2023/11/03	24	41.63	6	41.38	41.50	18	40,818	0.04%
2023/11/02	34	41.72	55	42.11	41.75	-21	43,217	-0.05%
2023/11/01	8	40.54	6	40.63	40.70	2	44,417	0.00%
2023/10/31	25.2	41.04	11	40.69	40.20	14.2	46,049	0.03%
2023/10/30	25.1	42.15	6	41.94	41.90	19.1	46,089	0.04%
2023/10/27	11	43.13	8	43.12	42.95	3	46,194	0.01%
2023/10/26	12	42.90	10	43.14	43.00	2	46,717	0.00%
2023/10/25	26	44.08	28	44.57	43.95	-2	47,083	0.00%
2023/10/24	12	43.85	30	43.90	44.60	-18	47,368	-0.04%
2023/10/23	42	43.40	27	43.57	43.45	15	47,566	0.03%
2023/10/20	25	42.97	48.1	43.31	43.65	-23.1	48,120	-0.05%
2023/10/19	36.1	43.57	10	43.59	43.45	26.1	48,500	0.05%
2023/10/18	26.3	44.06	38.1	44.30	44.50	-11.8	48,672	-0.02%
2023/10/17	55.1	45.62	63	46.04	44.95	-7.9	48,432	-0.02%
2023/10/16	33.1	46.29	11	46.07	46.20	22.1	52,411	0.04%
2023/10/13	34.1	47.13	31	46.92	47.35	3.1	56,858	0.01%
2023/10/12	10	48.42	33	48.79	48.25	-23	57,896	-0.04%
2023/10/11	113.1	48.86	42.3	50.07	48.10	70.8	61,021	0.12%	大買/
2023/10/06	22.3	51.17	24	51.44	51.10	-1.7	62,855	0.00%
2023/10/05	20	50.95	25	50.66	50.80	-5	65,797	-0.01%
2023/10/04	22	49.53	4	50.00	50.10	18	67,357	0.03%
2023/10/03	33	50.98	31	51.16	50.60	2	67,729	0.00%
2023/10/02	25.1	52.20	49.1	51.68	52.20	-24	68,251	-0.04%
2023/09/28	28	49.25	11.3	49.76	49.00	16.7	68,352	0.02%
2023/09/27	1	48.45	5	48.84	48.85	-4	69,479	-0.01%
2023/09/26	11	48.95	2	48.70	48.70	9	72,260	0.01%
2023/09/25	11	49.37	17	49.42	49.45	-6	73,332	-0.01%
2023/09/22	15	48.78	15	48.39	49.35	0	73,654	0.00%
2023/09/21	12.4	47.70	12	48.08	48.30	0.4	73,761	0.00%
2023/09/20	15.1	49.01	37	48.69	48.50	-22	73,935	-0.03%
2023/09/19	19	49.36	23	49.02	48.50	-4	74,044	-0.01%
2023/09/18	22.2	50.28	116	49.63	49.65	-93.8	74,353	-0.13%	大賣/
2023/09/15	25	51.71	9	51.77	52.10	16	75,217	0.02%
2023/09/14	16	52.06	29.2	52.38	52.10	-13.2	75,876	-0.02%
2023/09/13	20	51.21	14	51.02	51.00	6	76,812	0.01%
2023/09/12	22	51.54	13	51.99	51.30	9	78,697	0.01%
2023/09/11	38.1	52.88	8	52.74	52.10	30.1	80,801	0.04%
2023/09/08	12	54.54	110	54.19	54.00	-98	83,063	-0.12%	大賣/
2023/09/07	19	55.21	25	55.22	54.80	-6	84,842	-0.01%
2023/09/06	45	56.84	64.8	56.66	56.60	-19.8	85,170	-0.02%
2023/09/05	268	54.67	49	55.39	55.90	219	85,974	0.25%	大買/鉅額交易
2023/09/04	10	54.44	14	54.24	54.70	-4	85,837	0.00%
2023/09/01	385.2	55.27	17	55.84	53.60	368.2	85,883	0.43%	大買/鉅額交易
2023/08/31	17	55.39	340	56.32	56.40	-323	85,586	-0.38%	大賣/鉅額交易
2023/08/30	27	54.84	19.1	55.53	54.60	7.9	85,125	0.01%
2023/08/29	4	54.85	3	54.87	54.60	1	85,733	0.00%
2023/08/28	8.5	55.19	13	55.12	54.50	-4.5	85,958	-0.01%
2023/08/25	80.2	56.04	32	56.62	55.80	48.2	86,562	0.06%
2023/08/24	49	59.77	54	60.85	58.60	-5	87,756	-0.01%
2023/08/23	9.5	58.69	10	58.57	59.20	-0.5	87,011	0.00%
2023/08/22	33	58.65	39	58.91	58.20	-6	87,524	-0.01%
2023/08/21	23.3	58.28	24.1	58.15	57.90	-0.8	87,458	0.00%
2023/08/18	53.1	57.48	38.3	57.96	57.00	14.8	86,941	0.02%
2023/08/17	59.4	57.89	107	58.00	59.50	-47.6	85,817	-0.06%	大賣/
2023/08/16	82.2	56.31	46.5	56.41	58.00	35.7	84,487	0.04%
2023/08/15	34	55.54	29	55.91	54.60	5	83,213	0.01%
2023/08/14	46.7	54.44	25	55.21	53.10	21.7	82,167	0.03%
2023/08/11	31.1	58.57	13.2	58.55	57.50	17.9	80,782	0.02%
2023/08/10	42.2	56.94	32.2	56.79	57.50	10	80,145	0.01%
2023/08/09	179.1	59.60	193	59.22	59.50	-13.9	79,227	-0.02%	大買/大賣/
2023/08/08	62	62.12	50	62.74	60.90	12	78,243	0.02%
2023/08/07	40	61.60	56	62.38	63.80	-16	75,718	-0.02%
2023/08/04	189	59.44	197	56.36	58.00	-8	74,143	-0.01%	大買/大賣/
2023/08/02	27.7	58.98	171	58.65	58.90	-143.3	72,302	-0.20%	大賣/鉅額交易
2023/08/01	19.1	62.97	52	60.77	64.10	-32.9	71,804	-0.05%
2023/07/31	36	68.64	40.1	65.97	63.70	-4.1	71,306	-0.01%
2023/07/28	21.8	67.11	27.8	65.54	69.90	-6	70,716	-0.01%
2023/07/27	44.2	70.97	91.1	69.50	68.10	-46.9	70,096	-0.07%
2023/07/26	24	70.65	11	70.35	70.00	13	69,645	0.02%
2023/07/25	36.1	72.42	56.5	72.07	72.00	-20.4	69,272	-0.03%
2023/07/24	22.5	69.97	39.5	69.44	70.20	-17	68,595	-0.02%
2023/07/21	33.4	64.23	60.1	64.99	67.00	-26.7	67,841	-0.04%
2023/07/20	44.3	61.45	30	62.16	62.30	14.3	67,291	0.02%
2023/07/19	153.8	66.87	283.9	66.56	63.60	-130.1	66,682	-0.20%	大買/大賣/鉅額交易
2023/07/18	161.8	64.10	223.8	65.50	65.50	-62	62,257	-0.10%	大買/大賣/
2023/07/17	68.1	59.92	51	60.44	61.30	17.1	57,471	0.03%
2023/07/14	232.3	54.12	246.4	54.30	55.80	-14.1	56,001	-0.03%	大買/大賣/
2023/07/13	58.1	51.57	110.2	51.43	50.80	-52.1	52,594	-0.10%	大賣/
2023/07/12	380	47.53	370	48.07	47.60	10	49,977	0.02%	大買/大賣/
2023/07/11	58.1	46.31	107	46.15	47.25	-48.9	47,003	-0.10%	大賣/
2023/07/10	39.5	44.84	89	44.89	44.40	-49.5	45,407	-0.11%
2023/07/07	76	45.20	35	44.73	44.60	41	44,877	0.09%
2023/07/06	63	45.37	35	44.92	44.70	28	44,048	0.06%
2023/07/05	67	45.88	206	45.76	45.20	-139	43,005	-0.32%	大賣/鉅額交易
2023/07/04	575.2	46.87	286	47.12	47.15	289.2	41,826	0.69%	大買/大賣/鉅額交易
2023/07/03	96	44.57	32.3	45.00	44.15	63.7	39,339	0.16%
2023/06/30	53	43.12	36	43.33	43.20	17	38,238	0.04%
2023/06/29	20	42.95	17	43.02	43.15	3	37,877	0.01%
2023/06/28	87	43.16	25	43.69	42.70	62	37,617	0.16%
2023/06/27	41	43.18	42	43.16	42.90	-1	37,121	0.00%
2023/06/26	119	44.56	14	44.10	44.35	105	36,726	0.29%	大買/鉅額交易
2023/06/21	109	44.73	103	44.51	44.75	6	36,181	0.02%	大買/大賣/
2023/06/20	38	43.23	90	43.36	43.10	-52	35,260	-0.15%
2023/06/19	94	44.36	163	44.69	44.10	-69	34,319	-0.20%	大賣/
2023/06/16	86.4	46.28	184.8	46.20	45.50	-98.4	33,315	-0.30%	大賣/
2023/06/15	466	44.91	441	45.23	46.00	25	31,181	0.08%	大買/大賣/
2023/06/14	509	42.21	359	42.11	42.95	150	28,940	0.52%	大買/大賣/鉅額交易
2023/06/13	266	40.09	69	39.48	40.60	197	26,175	0.75%	大買/鉅額交易
2023/06/12	122	38.00	96.5	37.51	36.95	25.5	24,184	0.11%	大買/
2023/06/09	109	38.25	34	37.92	38.65	75	23,616	0.32%	大買/
2023/06/08	6.1	36.67	10	36.58	36.40	-3.9	22,474	-0.02%
2023/06/07	52	36.54	60	36.40	36.75	-8	22,362	-0.04%
2023/06/06	9	35.72	12	35.89	36.20	-3	22,047	-0.01%
2023/06/05	15	36.34	66	36.34	36.25	-51	21,671	-0.24%
2023/06/02	49	36.76	39	36.65	36.25	10	21,387	0.05%
2023/06/01	166	35.92	25.3	35.97	35.55	140.7	20,473	0.69%	大買/鉅額交易
2023/05/31	37	37.12	137	36.87	36.85	-100	19,836	-0.50%	大賣/
2023/05/30	93	38.01	127	37.83	37.70	-34	18,765	-0.18%	大賣/
2023/05/29	118	37.10	14	37.47	37.50	104	16,715	0.62%	大買/鉅額交易
2023/05/26	20	33.22	16	33.71	34.10	4	15,970	0.03%
2023/05/25	10	32.66	21	32.42	33.25	-11	14,823	-0.07%
2023/05/24	2	30.53	1	30.70	30.85	1	13,858	0.01%
2023/05/23	5	30.45	1	30.85	31.00	4	13,517	0.03%
2023/05/22	15	30.82	0	0.00	30.55	15	13,328	0.11%
2023/05/19	6	30.91	8	31.04	31.45	-2	13,051	-0.02%
2023/05/18	24	30.53	28	30.47	30.55	-4	12,907	-0.03%
2023/05/17	30.1	30.43	20	30.21	30.45	10.1	12,691	0.08%
2023/05/16	6	29.93	7	30.62	30.80	-1	12,377	-0.01%
2023/05/15	9.1	30.38	11	30.09	30.95	-2	11,959	-0.02%
2023/05/12	8	32.84	10	33.01	32.75	-2	11,532	-0.02%
2023/05/11	0	0.00	6	32.33	32.25	-6	11,303	-0.05%
2023/05/10	4	31.75	2	31.55	31.75	2	11,233	0.02%
2023/05/09	1	32.50	1	32.65	32.70	0	11,191	0.00%
2023/05/08	2	32.70	2	32.73	32.75	0	11,238	0.00%
2023/05/05	1	31.85	8	32.00	32.10	-7	11,164	-0.06%
2023/05/04	3	32.18	3	32.15	32.35	0	11,200	0.00%
2023/05/03	2	32.50	0	0.00	32.85	2	11,141	0.02%
2023/05/02	2	32.78	2	33.10	33.05	0	11,248	0.00%
2023/04/28	2	32.70	1	32.75	33.10	1	11,367	0.01%
2023/04/27	13	32.76	21	32.61	32.95	-8	11,262	-0.07%
2023/04/26	11	32.15	21	31.44	32.15	-10	11,143	-0.09%
2023/04/25	14	31.98	0	0.00	31.70	14	11,027	0.13%
2023/04/24	0	0.00	42	32.44	33.15	-42	10,974	-0.38%
2023/04/21	41	32.38	13	32.80	32.40	28	10,852	0.26%
2023/04/20	3	32.12	6	32.43	32.40	-3	10,731	-0.03%
2023/04/19	40	33.27	51	33.02	32.50	-11	10,702	-0.10%
2023/04/18	3	32.20	5	31.83	32.20	-2	10,416	-0.02%
2023/04/17	0	0.00	1	31.80	31.70	-1	10,260	-0.01%
2023/04/14	8	31.46	7	31.69	31.60	1	10,164	0.01%
2023/04/13	1	32.30	27	32.31	32.35	-26	9,986	-0.26%
2023/04/12	3	32.53	1	32.45	32.80	2	9,851	0.02%
2023/04/11	1	32.65	0	0.00	32.70	1	9,721	0.01%
2023/04/10	6	32.40	14	31.99	32.40	-8	9,573	-0.08%
2023/04/07	90	32.59	45	32.55	31.50	45	9,433	0.48%
2023/04/06	9	33.21	22	33.34	33.90	-13	9,086	-0.14%
2023/03/31	1	31.90	0	0.00	31.95	1	8,699	0.01%
2023/03/30	9	31.42	13	31.43	31.80	-4	8,866	-0.05%
2023/03/29	2	30.90	1	30.85	31.10	1	9,034	0.01%
2023/03/28	2.1	30.60	0	0.00	30.95	2.1	9,280	0.02%
2023/03/27	1	31.15	1	30.85	30.80	0	9,646	0.00%
2023/03/24	10	30.75	10	30.73	30.75	0	9,992	0.00%
2023/03/23	2	30.83	11	31.09	31.15	-9	9,873	-0.09%
2023/03/22	7	29.67	18	29.97	30.20	-11	9,624	-0.11%
2023/03/21	0	0.00	4	29.26	29.40	-4	9,451	-0.04%
2023/03/20	0	0.00	12.1	28.29	28.55	-12.1	9,251	-0.13%
2023/03/17	5	27.90	22	28.06	28.15	-17	9,191	-0.18%
2023/03/16	6	27.96	6.1	27.68	28.00	-0.1	8,909	0.00%
2023/03/15	15	26.95	50.1	27.30	27.20	-35.1	8,725	-0.40%
2023/03/13	10	27.45	1.1	27.20	27.35	9	8,704	0.10%
2023/03/10	0	0.00	7.1	27.04	27.05	-7.1	8,648	-0.08%
2023/03/09	0	0.00	1	27.00	27.00	-1	8,757	-0.01%
2023/03/08	0	0.00	2	27.10	27.20	-2	9,363	-0.02%
2023/03/07	5	27.10	4.2	27.20	27.25	0.8	9,541	0.01%
2023/03/06	2	27.00	1.1	27.15	27.15	1	9,643	0.01%
2023/03/02	0	0.00	1	26.75	26.75	-1	9,839	-0.01%
2023/03/01	0	0.00	13	27.00	26.95	-13	9,858	-0.13%
2023/02/24	0	0.00	2	26.75	26.60	-2	9,986	-0.02%
2023/02/23	0	0.00	2	26.83	26.80	-2	10,027	-0.02%
2023/02/22	0	0.00	2	26.80	26.80	-2	10,049	-0.02%
2023/02/20	0	0.00	1	26.65	26.65	-1	10,176	-0.01%
2023/02/10	1	25.80	0	0.00	25.60	1	10,636	0.01%
2023/02/06	1	25.70	0	0.00	25.65	1	10,592	0.01%
2023/01/30	12	25.66	20	26.00	25.55	-8	10,439	-0.08%
2023/01/17	0	0.00	2	25.75	25.70	-2	10,319	-0.02%
2023/01/12	20	25.70	0	0.00	25.60	20	10,624	0.19%
2023/01/10	0	0.00	1	26.60	26.55	-1	10,812	-0.01%
2023/01/09	0	0.00	7	26.41	26.50	-7	10,913	-0.06%
2023/01/06	0	0.00	5	26.20	26.10	-5	10,897	-0.05%
2023/01/05	0	0.00	5	26.20	26.20	-5	11,022	-0.05%
2023/01/04	0	0.00	2	26.25	26.10	-2	11,125	-0.02%
2022/12/29	0	0.00	1	25.95	26.10	-1	11,293	-0.01%
2022/12/28	0	0.00	2	26.05	26.10	-2	11,294	-0.02%
2022/12/27	0	0.00	1	26.15	26.15	-1	11,317	-0.01%
2022/12/22	0	0.00	4	25.98	25.95	-4	11,717	-0.03%
2022/12/20	5	25.50	34	25.45	25.65	-29	11,263	-0.26%
2022/12/19	97	25.66	10.5	25.78	25.85	86.5	11,060	0.78%
2022/12/16	0	0.00	108	25.69	25.70	-108	10,546	-1.02%	大賣/鉅額交易
2022/12/14	0	0.00	5	25.03	25.15	-5	10,184	-0.05%
2022/12/12	0	0.00	2	24.73	24.80	-2	10,099	-0.02%
2022/12/08	103	24.20	0	0.00	24.35	103	10,237	1.01%	大買/鉅額交易
2022/12/07	2	24.15	0	0.00	24.25	2	10,225	0.02%
2022/12/06	0	0.00	5	24.19	24.35	-5	10,168	-0.05%
2022/12/05	9	23.80	20	24.15	24.20	-11	10,140	-0.11%
2022/12/02	21	23.90	0	0.00	23.90	21	10,136	0.21%
2022/11/30	0	0.00	1	24.35	24.80	-1	9,912	-0.01%
2022/11/29	10	24.21	2	24.30	24.70	8	9,347	0.09%
2022/11/28	2	23.88	10.4	24.39	24.40	-8.4	9,318	-0.09%
2022/11/25	1	23.65	0	0.00	24.00	1	9,430	0.01%
2022/11/24	0	0.00	101	23.58	24.40	-101	9,410	-1.07%	大賣/鉅額交易
2022/11/22	6	23.45	20	23.90	23.50	-14	9,674	-0.14%
2022/11/17	0	0.00	10	24.80	25.35	-10	9,496	-0.11%
2022/11/14	0	0.00	41.1	25.32	25.70	-41.1	9,372	-0.44%
2022/11/09	0	0.00	3	24.03	23.95	-3	8,946	-0.03%
2022/11/04	1	23.30	0	0.00	23.65	1	9,049	0.01%
2022/11/01	1	23.65	0	0.00	24.10	1	9,047	0.01%
2022/10/31	7	23.90	2	24.13	24.40	5	9,057	0.06%
2022/10/28	0	0.00	1	23.40	23.50	-1	8,978	-0.01%
2022/10/20	0	0.00	76	22.90	23.50	-76	8,949	-0.85%
2022/10/19	4	22.45	100	22.83	22.65	-96	8,683	-1.11%
2022/10/18	0	0.00	4	22.90	22.75	-4	8,572	-0.05%
2022/10/17	0	0.00	2	23.35	23.15	-2	8,428	-0.02%
2022/10/12	118	23.14	45	22.88	23.25	73	8,198	0.89%	大買/
2022/10/11	101.1	22.98	0	0.00	22.85	101.1	8,228	1.23%	大買/鉅額交易
2022/10/03	92	22.85	92	22.87	22.70	0	8,622	0.00%
2022/09/30	0	0.00	1	23.00	22.90	-1	8,562	-0.01%
2022/09/29	0	0.00	9	23.24	23.40	-9	8,545	-0.11%
2022/09/28	38	22.80	38.2	22.85	22.85	-0.2	8,323	0.00%
2022/09/26	63	22.75	63	22.78	22.55	0	8,126	0.00%
2022/09/22	116	22.80	116	22.95	22.75	0	8,132	0.00%	大買/大賣/
2022/09/21	0.1	22.90	0	0.00	22.85	0.1	7,988	0.00%
2022/09/19	2	22.88	0	0.00	23.00	2	7,832	0.03%
2022/09/15	1	22.95	0	0.00	22.95	1	7,718	0.01%
2022/09/14	1	23.00	0	0.00	23.00	1	7,801	0.01%
2022/09/08	0	0.00	1	23.30	23.50	-1	8,254	-0.01%
2022/09/07	80	22.70	80	22.99	22.80	0	8,205	0.00%
2022/09/05	0	0.00	83	22.72	22.95	-83	8,192	-1.01%
2022/09/01	128	22.79	125	22.83	22.75	3	8,075	0.04%	大買/大賣/
2022/08/30	1	23.00	0	0.00	23.00	1	7,752	0.01%
2022/08/29	113	23.27	107	23.25	23.20	6	7,534	0.08%	大買/大賣/
2022/08/23	83	24.05	0	0.00	23.90	83	8,050	1.03%
2022/08/17	0	0.00	2	24.20	24.30	-2	8,087	-0.02%
2022/08/16	93	24.10	96	24.33	24.15	-3	8,097	-0.04%
2022/08/15	0	0.00	2	24.05	24.15	-2	8,052	-0.02%
2022/08/12	1	24.60	1	24.65	24.50	0	8,025	0.00%
2022/08/10	0	0.00	3	24.25	24.20	-3	8,062	-0.04%
2022/08/09	0	0.00	2	24.35	24.45	-2	8,132	-0.02%
2022/08/05	0	0.00	5	24.20	24.15	-5	8,425	-0.06%
2022/08/03	2	24.13	0	0.00	24.10	2	8,533	0.02%
2022/08/02	0	0.00	5	23.65	23.75	-5	8,602	-0.06%
2022/08/01	5	23.71	1	23.85	23.70	4	8,645	0.05%
2022/07/28	0	0.00	2	23.65	23.60	-2	8,658	-0.02%
2022/07/27	0	0.00	1	23.20	23.40	-1	8,692	-0.01%
2022/07/25	1	22.85	2	23.30	23.30	-1	8,689	-0.01%
2022/07/22	2	22.85	0	0.00	22.95	2	8,714	0.02%
2022/07/21	0	0.00	1	22.85	22.75	-1	8,727	-0.01%
2022/07/20	5	22.70	0	0.00	22.55	5	8,704	0.06%
2022/07/18	5	22.45	0	0.00	22.20	5	8,777	0.06%
2022/07/15	2	22.55	0	0.00	22.45	2	8,674	0.02%
2022/07/14	12	22.84	0	0.00	22.70	12	8,603	0.14%
2022/07/12	2	23.65	0	0.00	23.70	2	8,238	0.02%
2022/07/11	1	24.15	0	0.00	24.10	1	8,148	0.01%
2022/07/08	36	24.00	34	23.93	24.00	2	8,092	0.02%
2022/07/06	17	24.11	14	24.68	24.10	3	8,154	0.04%
2022/07/04	5	24.53	0	0.00	24.65	5	8,187	0.06%
2022/07/01	1	24.65	2	24.85	24.75	-1	8,255	-0.01%
2022/06/30	0	0.00	5	25.00	25.15	-5	8,240	-0.06%
2022/06/27	0	0.00	0.2	25.35	25.40	-0.2	8,268	0.00%
2022/06/21	0	0.00	2	25.10	24.95	-2	8,083	-0.02%
2022/06/20	0	0.00	2	25.15	24.70	-2	7,981	-0.03%
2022/06/15	2	25.45	0	0.00	25.30	2	7,760	0.03%
2022/06/14	5	25.70	7	25.83	25.85	-2	7,779	-0.03%
2022/06/10	11	25.55	0	0.00	25.45	11	7,756	0.14%
2022/06/09	0	0.00	1	25.85	25.75	-1	7,745	-0.01%
2022/06/06	1	25.85	15	25.88	26.10	-14	7,638	-0.18%
2022/06/02	1	25.35	1	25.60	25.50	0	7,663	0.00%
2022/06/01	3	25.65	0	0.00	25.55	3	7,829	0.04%
2022/05/20	0	0.00	1	26.20	25.95	-1	7,256	-0.01%
2022/05/19	3	26.15	7	26.09	26.15	-4	7,222	-0.06%
2022/05/18	2	26.05	14	26.05	26.20	-12	7,176	-0.17%
2022/05/17	18	26.24	38	26.09	26.00	-20	7,112	-0.28%
2022/05/16	15	25.90	23	26.15	26.45	-8	7,037	-0.11%
2022/05/13	0	0.00	10	25.50	25.40	-10	6,855	-0.15%
2022/05/12	2	25.35	1	25.15	25.20	1	6,825	0.01%
2022/05/11	1	25.40	4	25.70	25.80	-3	6,751	-0.04%
2022/05/10	13	25.60	11	25.69	25.85	2	6,680	0.03%
2022/05/09	5	25.80	12.1	25.80	25.85	-7.1	6,614	-0.11%
2022/05/06	0	0.00	1	25.55	25.80	-1	6,552	-0.02%
2022/05/05	0	0.00	10	25.80	25.90	-10	6,538	-0.15%
2022/05/04	0	0.00	70	25.66	25.60	-70	6,533	-1.07%
2022/05/03	0	0.00	12.3	25.44	25.35	-12.3	6,571	-0.19%
2022/04/29	0	0.00	65	25.25	25.40	-65	6,646	-0.98%
2022/04/27	0	0.00	61.2	25.00	24.90	-61.2	6,792	-0.90%
2022/04/26	0	0.00	72	25.18	25.25	-72	6,766	-1.06%
2022/04/25	0	0.00	20	24.90	24.80	-20	6,759	-0.30%
2022/04/15	0	0.00	0	25.35	25.35	0	6,690	0.00%
2022/04/13	0	0.00	0.3	25.35	25.40	-0.3	6,670	-0.01%
2022/04/11	0	0.00	4	25.00	24.85	-4	6,556	-0.06%
2022/04/08	0	0.00	30	24.69	24.80	-30	6,484	-0.46%
2022/04/07	24	24.55	0	0.00	24.55	24	6,430	0.37%
2022/04/06	6	24.61	2	24.95	24.90	4	6,304	0.06%
2022/04/01	3	24.68	82	24.68	24.85	-79	6,233	-1.27%
2022/03/31	4	24.80	0	0.00	24.70	4	6,190	0.06%
2022/03/30	2	24.75	0	0.00	24.80	2	6,112	0.03%
2022/03/29	1	24.95	0	0.00	24.85	1	6,077	0.02%
2022/03/28	0	0.00	4	25.10	25.10	-4	6,060	-0.07%
2022/03/25	44	24.95	0	0.00	25.30	44	6,098	0.72%
2022/03/23	40	25.05	0	0.00	25.05	40	6,337	0.63%
2022/03/16	5	24.73	0	0.00	25.05	5	6,044	0.08%
2022/03/15	0	0.00	1	25.00	25.05	-1	5,951	-0.02%
2022/03/10	3	25.02	0	0.00	25.05	3	6,179	0.05%
2022/03/07	5	24.60	1	24.85	24.80	4	6,480	0.06%
2022/03/04	13	25.38	0	0.00	25.30	13	6,550	0.20%
2022/03/02	5	25.70	1	25.85	25.85	4	6,538	0.06%
2022/03/01	0	0.00	1	25.90	25.95	-1	6,516	-0.02%
2022/02/24	11	25.50	0	0.00	25.45	11	6,424	0.17%
2022/02/23	0	0.00	6	26.00	25.80	-6	6,320	-0.09%
2022/02/22	1	25.85	6	25.81	25.95	-5	6,313	-0.08%
2022/02/17	0	0.00	211	25.80	25.85	-211	6,524	-3.23%	大賣/鉅額交易
2022/02/14	0	0.00	3	25.42	25.40	-3	6,546	-0.05%
2022/02/10	5	25.70	0.1	25.75	25.90	4.9	6,598	0.07%
2022/02/09	1	25.70	0	0.00	25.85	1	6,591	0.02%
2022/02/08	0	0.00	1	25.50	25.50	-1	6,565	-0.02%
2022/01/24	0	0.00	55	25.21	25.45	-55	6,480	-0.85%
2022/01/21	41	25.15	2	25.25	25.15	39	6,444	0.61%
2022/01/20	0	0.00	1.4	25.36	25.45	-1.4	6,241	-0.02%
2022/01/19	0	0.00	11	25.25	25.15	-11	6,277	-0.18%
2022/01/18	0	0.00	5	25.30	25.15	-5	6,291	-0.08%
2022/01/13	0	0.00	1	25.20	25.40	-1	6,619	-0.02%
2022/01/12	0	0.00	1	25.20	25.20	-1	6,710	-0.01%
2022/01/11	0	0.00	1	25.35	25.25	-1	6,826	-0.01%
2022/01/10	0	0.00	5	25.37	25.45	-5	6,862	-0.07%
2022/01/07	10	25.05	1	25.15	24.95	9	6,894	0.13%
2022/01/06	1	25.00	0	0.00	25.10	1	6,892	0.01%
2022/01/05	81	24.90	0	0.00	24.75	81	6,948	1.17%
2022/01/04	5	25.00	0	0.00	25.00	5	7,069	0.07%
2022/01/03	1	25.05	10	25.10	25.00	-9	7,311	-0.12%
2021/12/30	3	25.00	0	0.00	24.95	3	7,612	0.04%
2021/12/28	0	0.00	5	25.00	25.00	-5	7,923	-0.06%
2021/12/27	0	0.00	2	24.85	25.00	-2	8,077	-0.02%
2021/12/24	0	0.00	0	24.95	25.00	0	8,212	0.00%
2021/12/22	16	24.99	0	0.00	24.90	16	8,529	0.19%
2021/12/21	0	0.00	2	24.95	24.95	-2	8,708	-0.02%
2021/12/20	33.1	24.78	0	0.00	24.95	33.1	8,879	0.37%
2021/12/17	0.1	25.25	0	0.00	25.30	0.1	8,975	0.00%
2021/12/10	1	25.60	2	25.65	25.55	-1	9,639	-0.01%
2021/12/08	1	25.50	0	0.00	25.45	1	9,645	0.01%
2021/12/07	0	0.00	2	25.55	25.65	-2	9,574	-0.02%
2021/12/03	2	25.70	9	25.70	25.65	-7	9,526	-0.07%
2021/12/02	51	25.50	47.9	25.63	25.55	3.1	9,556	0.03%
2021/12/01	0	0.00	2	26.20	26.25	-2	9,249	-0.02%
2021/11/26	50	25.70	1	25.80	25.80	49	9,017	0.54%
2021/11/25	1	26.00	0	0.00	26.00	1	9,068	0.01%
2021/11/24	0	0.00	3	25.95	25.95	-3	9,098	-0.03%
2021/11/23	1	25.80	0	0.00	25.80	1	9,094	0.01%
2021/11/22	1	26.10	0	0.00	26.10	1	9,070	0.01%
2021/11/19	2	26.10	1	26.15	26.10	1	9,093	0.01%
2021/11/18	3	26.30	0	0.00	26.45	3	9,151	0.03%
2021/11/17	1	26.65	1	26.85	26.85	0	9,175	0.00%
2021/11/16	3	26.87	5	26.89	27.00	-2	9,197	-0.02%
2021/11/11	0	0.00	0.1	26.25	26.40	-0.1	9,300	0.00%
2021/11/10	0	0.00	36	26.10	26.35	-36	9,346	-0.39%
2021/11/09	2.1	26.15	0	0.00	26.30	2.1	9,436	0.02%
2021/11/08	0	0.00	3	26.45	26.45	-3	9,466	-0.03%
2021/11/05	0	0.00	150	26.25	26.50	-150	9,609	-1.56%	大賣/鉅額交易
2021/11/03	2	26.30	2	26.20	26.25	0	9,681	0.00%
2021/11/02	0	0.00	7	26.58	26.60	-7	9,722	-0.07%
2021/11/01	1	26.40	4	26.50	26.55	-3	9,732	-0.03%
2021/10/29	1	26.45	0	0.00	26.55	1	9,733	0.01%
2021/10/27	0	0.00	7	26.91	26.95	-7	9,796	-0.07%
2021/10/26	0	0.00	12	26.80	26.80	-12	9,863	-0.12%
2021/10/25	1	26.70	12	26.75	26.75	-11	9,864	-0.11%
2021/10/22	7	26.81	5	26.85	26.90	2	9,923	0.02%
2021/10/21	0	0.00	1	26.60	26.35	-1	9,742	-0.01%
2021/10/20	2	26.55	2	26.53	26.45	0	9,819	0.00%
2021/10/19	0	0.00	6.2	26.39	26.20	-6.2	9,844	-0.06%
2021/10/18	5	26.50	0	0.00	26.45	5	9,968	0.05%
2021/10/15	6	26.58	7	26.44	26.55	-1	10,109	-0.01%
2021/10/14	2	26.73	2	26.50	26.50	0	10,215	0.00%
2021/10/13	0	0.00	11	26.60	26.50	-11	10,491	-0.10%
2021/10/12	1	26.70	2	26.60	26.65	-1	10,884	-0.01%
2021/10/08	9	26.54	16.5	26.61	26.70	-7.5	11,941	-0.06%
2021/10/07	14	26.48	21	26.43	26.30	-7	12,287	-0.06%
2021/10/06	2	25.93	15.5	26.05	26.20	-13.5	12,402	-0.11%
2021/10/05	0.5	25.75	80	25.75	25.75	-79.5	12,498	-0.64%
2021/10/04	5	25.96	30	25.82	25.85	-25	12,695	-0.20%
2021/10/01	1	25.45	6	25.36	25.55	-5	12,818	-0.04%
2021/09/30	6	25.69	0	0.00	25.80	6	13,111	0.05%
2021/09/29	1	26.20	18	26.06	26.00	-17	13,206	-0.13%
2021/09/28	28	26.21	20.8	26.25	26.40	7.2	13,201	0.05%
2021/09/27	1	26.20	120	26.18	26.10	-119	13,252	-0.90%	大賣/鉅額交易
2021/09/24	1.4	25.78	23	25.76	25.75	-21.6	13,157	-0.16%
2021/09/23	111	25.60	130	25.63	25.50	-19	13,117	-0.14%	大買/大賣/
2021/09/22	1	24.60	66	24.92	25.40	-65	12,870	-0.51%
2021/09/15	0	0.00	1	24.70	24.85	-1	12,619	-0.01%
2021/09/14	0	0.00	100	24.75	24.65	-100	12,677	-0.79%
2021/09/07	0	0.00	12	24.51	24.75	-12	13,396	-0.09%
2021/09/03	0	0.00	3	24.35	24.45	-3	13,358	-0.02%
2021/09/02	0	0.00	15	24.30	24.35	-15	13,409	-0.11%
2021/09/01	0	0.00	7	24.26	24.35	-7	13,557	-0.05%
2021/08/31	5	24.10	0	0.00	24.30	5	13,532	0.04%
2021/08/30	8	24.14	4.7	24.13	24.35	3.3	13,500	0.02%
2021/08/27	5	24.10	4	24.13	24.20	1	13,513	0.01%
2021/08/26	0	0.00	10.3	24.15	24.15	-10.3	13,505	-0.08%
2021/08/25	0	0.00	1	24.10	24.20	-1	13,489	-0.01%
2021/08/24	3	24.27	0	0.00	24.30	3	13,505	0.02%
2021/08/23	0	0.00	5	24.05	24.15	-5	13,481	-0.04%
2021/08/20	6	23.93	4	23.95	23.90	2	13,484	0.01%
2021/08/19	21	23.65	0	0.00	23.80	21	13,678	0.15%
2021/08/17	10	23.60	0	0.00	23.70	10	13,637	0.07%
2021/08/16	0	0.00	8	23.70	23.75	-8	13,582	-0.06%
2021/08/13	1	23.40	3	23.67	23.75	-2	13,581	-0.01%
2021/08/11	11	23.16	0	0.00	23.20	11	13,529	0.08%
2021/08/10	10	23.35	16	23.42	23.55	-6	13,486	-0.04%
2021/08/09	10	23.35	0	0.00	23.40	10	13,633	0.07%
2021/08/06	0	0.00	41	23.50	23.70	-41	13,701	-0.30%
2021/08/05	38	23.40	0	0.00	23.40	38	13,996	0.27%
2021/08/03	29.1	23.35	21	23.52	23.60	8.1	14,654	0.06%
2021/08/02	5	23.40	0	0.00	23.55	5	14,750	0.03%
2021/07/30	21.1	23.40	0	0.00	23.45	21.1	14,758	0.14%
2021/07/29	15	23.60	0	0.00	23.55	15	14,764	0.10%
2021/07/28	32	23.61	0	0.00	23.65	32	14,866	0.22%
2021/07/27	15	23.72	8	23.87	23.85	7	15,167	0.05%
2021/07/26	2	23.70	9	23.89	24.00	-7	15,295	-0.05%
2021/07/23	5	23.72	5	23.75	23.65	0	15,175	0.00%
2021/07/22	14	23.65	0	0.00	23.80	14	15,149	0.09%
2021/07/21	3	23.72	10	23.65	23.80	-7	15,040	-0.05%
2021/07/20	21	23.55	0	0.00	23.55	21	15,016	0.14%
2021/07/19	25	23.50	1	23.50	23.55	24	14,951	0.16%
2021/07/16	133.4	23.85	2	23.95	23.85	131.4	14,964	0.88%	大買/鉅額交易
2021/07/15	201.7	24.10	2	24.03	24.05	199.7	14,831	1.35%	大買/鉅額交易
2021/07/14	3.7	27.11	510	27.10	27.15	-506.3	13,800	-3.67%	大賣/鉅額交易
2021/07/13	31	27.05	6	27.08	27.05	25	13,424	0.19%
2021/07/12	34	27.21	20.1	27.15	27.15	13.9	13,140	0.11%
2021/07/09	36	27.27	3	27.37	27.50	33	12,945	0.25%
2021/07/08	11	27.42	2	27.45	27.45	9	12,913	0.07%
2021/07/07	18	27.37	24	27.43	27.40	-6	12,932	-0.05%
2021/07/06	10	27.05	3	27.10	27.20	7	12,823	0.05%
2021/07/05	2	26.93	33.2	26.90	27.00	-31.2	13,021	-0.24%
2021/07/02	10	26.70	10.5	26.62	26.75	-0.5	13,328	0.00%
2021/07/01	16	26.32	0	0.00	26.20	16	13,347	0.12%
2021/06/30	100	26.10	39	25.94	26.25	61	13,631	0.45%
2021/06/29	0	0.00	20	25.75	25.70	-20	14,084	-0.14%
2021/06/28	6.6	25.71	13	25.80	25.75	-6.4	15,538	-0.04%
2021/06/25	14	25.73	2	25.85	25.70	12	16,044	0.07%
2021/06/24	22	25.65	5	25.85	25.70	17	16,494	0.10%
2021/06/23	9	25.45	7	25.61	25.70	2	16,586	0.01%
2021/06/21	20	25.58	0	0.00	25.50	20	16,698	0.12%
2021/06/17	0	0.00	24	25.79	26.10	-24	17,017	-0.14%
2021/06/16	1	25.35	0	0.00	25.35	1	18,026	0.01%
2021/06/11	1.1	25.12	10	25.25	25.25	-8.9	18,595	-0.05%
2021/06/09	1.1	25.49	0	0.00	25.20	1.1	18,933	0.01%
2021/06/08	6	25.62	11	25.68	25.70	-5	18,954	-0.03%
2021/06/07	6	25.63	0	0.00	25.70	6	19,183	0.03%
2021/06/04	6	25.87	41	25.89	25.80	-35	19,438	-0.18%
2021/06/03	5	26.10	15	26.10	26.15	-10	20,076	-0.05%
2021/06/02	0	0.00	12	26.05	26.05	-12	20,621	-0.06%
2021/05/31	200.1	25.70	31	25.87	25.85	169.1	20,947	0.81%	大買/鉅額交易
2021/05/28	4	25.70	0	0.00	25.70	4	21,031	0.02%
2021/05/27	8	25.92	0	0.00	25.65	8	21,174	0.04%
2021/05/26	5	25.70	9	25.83	26.00	-4	21,288	-0.02%
2021/05/25	0	0.00	9	25.73	25.75	-9	21,521	-0.04%
2021/05/24	0	0.00	3	25.72	25.65	-3	22,109	-0.01%
2021/05/20	12	25.35	12	25.73	25.30	0	23,252	0.00%
2021/05/19	1	25.10	0	0.00	25.10	1	23,261	0.00%
2021/05/18	0	0.00	1	25.05	25.15	-1	23,373	0.00%
2021/05/17	2.1	24.43	5	24.42	24.35	-2.9	23,614	-0.01%
2021/05/14	6	24.99	2.5	24.97	24.95	3.5	23,481	0.01%
2021/05/13	28	24.89	11	24.91	24.80	17	23,351	0.07%
2021/05/12	19	25.57	17	25.31	25.55	2	23,026	0.01%
2021/05/11	8	26.53	12	26.34	26.30	-4	22,649	-0.02%
2021/05/10	3.3	26.60	18	26.66	26.55	-14.7	22,416	-0.07%
2021/05/07	3	26.70	0	0.00	26.85	3	22,510	0.01%
2021/05/06	7	26.71	0	0.00	26.60	7	22,746	0.03%
2021/05/05	4	26.80	1	26.75	26.70	3	22,990	0.01%
2021/05/04	36	26.29	18	26.49	26.55	18	22,920	0.08%
2021/05/03	28	26.95	3	26.88	26.70	25	22,624	0.11%
2021/04/29	13	27.23	1	27.15	27.15	12	22,537	0.05%
2021/04/28	15	27.13	0	0.00	27.25	15	22,563	0.07%
2021/04/27	1	27.05	5	27.10	27.15	-4	22,683	-0.02%
2021/04/26	45	27.14	5	27.20	27.15	40	22,628	0.18%
2021/04/23	2	27.10	20	27.20	27.10	-18	22,588	-0.08%
2021/04/22	12	27.48	2	27.58	27.30	10	22,673	0.04%
2021/04/21	17	27.46	18	27.46	27.45	-1	22,526	0.00%
2021/04/20	15	27.35	16	27.27	27.35	-1	22,278	0.00%
2021/04/19	22	27.15	67	27.15	27.30	-45	22,218	-0.20%
2021/04/16	10	27.05	1	27.00	27.10	9	22,104	0.04%
2021/04/15	3	26.88	0	0.00	26.90	3	22,159	0.01%
2021/04/14	18	26.77	8	26.77	26.75	10	22,145	0.05%
2021/04/13	7	27.14	20	27.03	27.00	-13	22,064	-0.06%
2021/04/12	108	27.25	1	27.30	27.30	107	21,876	0.49%	大買/鉅額交易
2021/04/09	102	27.35	16.9	27.39	27.55	85.1	21,705	0.39%	大買/
2021/04/08	19	26.99	28	27.19	27.35	-9	21,322	-0.04%
2021/04/07	52.2	26.90	6	26.81	26.95	46.2	20,878	0.22%
2021/04/06	2.5	26.79	5	26.81	27.10	-2.5	20,638	-0.01%
2021/04/01	42.6	26.77	1	26.65	26.75	41.6	20,256	0.21%
2021/03/31	503	27.27	157	27.11	27.00	346	19,621	1.76%	大買/大賣/鉅額交易
2021/03/30	37	27.31	11	27.36	27.50	26	18,180	0.14%
2021/03/29	15	27.07	14	27.21	27.25	1	17,750	0.01%
2021/03/26	2	26.60	20	26.60	26.60	-18	17,386	-0.10%
2021/03/25	5	26.70	0.2	26.80	26.80	4.8	17,290	0.03%
2021/03/24	1	26.70	0	0.00	26.95	1	17,247	0.01%
2021/03/23	8	26.66	3	26.83	27.00	5	17,127	0.03%
2021/03/22	13	26.99	7	26.81	26.85	6	16,911	0.04%
2021/03/19	18	27.14	21.3	27.09	27.05	-3.3	16,544	-0.02%
2021/03/18	26	26.54	27.3	26.59	26.55	-1.3	15,502	-0.01%
2021/03/17	1	26.20	65	26.25	26.35	-64	15,351	-0.42%
2021/03/16	29	25.87	22	25.91	25.85	7	15,256	0.05%
2021/03/15	34	25.69	3	25.67	25.65	31	15,143	0.20%
2021/03/12	10	25.74	1	25.85	25.90	9	15,044	0.06%
2021/03/11	1	25.80	8	25.74	25.80	-7	15,014	-0.05%
2021/03/10	16.2	26.02	14	25.90	25.65	2.2	14,885	0.01%
2021/03/09	4	25.95	4	25.95	26.00	0	14,709	0.00%
2021/03/08	5	25.37	50	25.54	25.70	-45	14,136	-0.32%
2021/03/05	6	24.72	34	25.05	25.20	-28	13,665	-0.20%
2021/03/04	1	24.80	1	24.70	24.85	0	13,713	0.00%
2021/03/03	6	24.62	2	24.80	24.80	4	13,675	0.03%
2021/03/02	6.2	24.75	2	24.90	24.60	4.2	13,577	0.03%
2021/02/26	4	24.76	1.5	24.87	24.80	2.5	13,429	0.02%
2021/02/25	33	24.90	33	24.98	25.00	0	13,189	0.00%
2021/02/24	33	25.10	7	24.95	25.00	26	12,939	0.20%
2021/02/23	28	24.64	99	24.58	24.90	-71	12,318	-0.58%
2021/02/22	15	23.71	1	23.75	23.80	14	11,305	0.12%
2021/02/19	0	0.00	9	23.34	23.60	-9	11,220	-0.08%
2021/02/18	20	23.20	21	23.25	23.20	-1	11,179	-0.01%
2021/02/17	28	23.06	0	0.00	23.15	28	11,127	0.25%
2021/02/05	1	23.15	1	23.25	23.15	0	10,911	0.00%
2021/02/04	20	23.30	0	0.00	23.25	20	10,989	0.18%
2021/02/03	3	23.25	0	0.00	23.30	3	11,318	0.03%
2021/02/02	6	23.26	0	0.00	23.30	6	11,332	0.05%
2021/02/01	21	23.25	0	0.00	23.30	21	11,356	0.18%
2021/01/29	2	23.63	3	23.60	23.25	-1	11,330	-0.01%
2021/01/28	34	23.95	10	24.09	24.00	24	11,137	0.22%
2021/01/27	5	23.72	9	23.79	23.95	-4	10,909	-0.04%
2021/01/26	5	23.10	8	23.22	23.10	-3	10,568	-0.03%
2021/01/25	6	23.06	2	23.40	23.35	4	10,576	0.04%
2021/01/22	10	22.72	10	22.95	23.10	0	10,626	0.00%
2021/01/21	3	22.90	0	0.00	22.80	3	10,726	0.03%
2021/01/20	7	22.99	0	0.00	22.90	7	10,762	0.07%
2021/01/19	2	23.55	1	23.55	23.50	1	10,574	0.01%
2021/01/18	26.4	23.42	24	23.54	23.50	2.4	10,529	0.02%
2021/01/15	9	23.79	46	23.96	23.70	-37	10,413	-0.36%
2021/01/14	7	23.82	10	23.88	23.80	-3	10,280	-0.03%
2021/01/13	19	23.70	0	0.00	23.70	19	10,194	0.19%
2021/01/12	0	0.00	35	23.66	23.65	-35	10,194	-0.34%
2021/01/11	2	23.70	2	23.75	23.75	0	10,101	0.00%
2021/01/08	14	23.70	6	23.85	23.85	8	10,102	0.08%
2021/01/07	36.1	23.75	0	0.00	23.75	36.1	9,987	0.36%
2021/01/06	14	23.80	14	23.84	23.80	0	9,970	0.00%
2021/01/05	19	23.95	0	0.00	24.00	19	9,888	0.19%
2021/01/04	10	24.10	14	24.19	24.05	-4	9,984	-0.04%
2020/12/31	3	23.90	0	0.00	24.00	3	9,917	0.03%
2020/12/30	8	23.89	0	0.00	24.05	8	9,986	0.08%
2020/12/29	0	0.00	1	23.95	24.00	-1	9,957	-0.01%
2020/12/28	1	24.10	11.4	24.05	24.10	-10.4	10,014	-0.10%
2020/12/23	2	23.63	12	23.69	23.75	-10	9,929	-0.10%
2020/12/22	0	0.00	7	23.72	23.60	-7	9,902	-0.07%
2020/12/21	31	23.65	3	23.62	23.85	28	10,031	0.28%
2020/12/18	2	23.70	1	24.00	23.70	1	10,012	0.01%
2020/12/16	262	24.05	194	24.19	24.25	68	9,836	0.69%	大買/大賣/
2020/12/15	1	24.00	11	23.96	23.90	-10	9,814	-0.10%
2020/12/14	4	24.21	2	24.20	24.20	2	9,753	0.02%
2020/12/10	3	24.10	1	24.35	24.10	2	9,600	0.02%
2020/12/09	1	24.20	20	24.22	24.20	-19	9,390	-0.20%
2020/12/08	0	0.00	7	24.06	24.10	-7	9,296	-0.08%
2020/12/07	1	23.90	38	23.99	24.00	-37	9,164	-0.40%
2020/12/04	17	23.63	3	23.58	23.75	14	9,118	0.15%
2020/12/03	18	23.60	0	0.00	23.65	18	9,059	0.20%
2020/12/02	0	0.00	16	23.45	23.55	-16	8,976	-0.18%
2020/12/01	1	23.10	1	23.15	23.35	0	9,015	0.00%
2020/11/30	5	23.40	0.1	23.40	23.30	4.9	9,031	0.05%
2020/11/27	2	23.20	5	23.20	23.35	-3	8,804	-0.03%
2020/11/26	5	23.15	15	23.15	23.15	-10	8,807	-0.11%
2020/11/25	3	23.15	5	23.17	23.15	-2	9,013	-0.02%
2020/11/24	19	23.22	20	23.20	23.20	-1	9,154	-0.01%
2020/11/23	10	23.10	22	23.14	23.15	-12	9,077	-0.13%
2020/11/20	11	22.91	1	23.00	22.90	10	9,038	0.11%
2020/11/19	6	23.05	51	23.00	23.00	-45	9,127	-0.49%
2020/11/18	7	23.02	2	23.03	23.10	5	9,209	0.05%
2020/11/16	2	22.90	4.4	22.99	22.90	-2.4	9,483	-0.02%
2020/11/13	9	22.59	2	22.90	22.90	7	9,559	0.07%
2020/11/12	30	22.86	0	0.00	22.80	30	9,589	0.31%
2020/11/11	2	22.73	68	22.67	23.00	-66	9,558	-0.69%
2020/11/10	2	22.20	0	0.00	22.30	2	9,411	0.02%
2020/11/09	10	22.26	0	0.00	22.25	10	9,643	0.10%
2020/11/06	5	22.20	5	22.35	22.30	0	9,692	0.00%
2020/11/05	44	22.19	21	22.38	22.30	23	9,855	0.23%
2020/11/04	42	22.26	0	0.00	22.20	42	9,932	0.42%
2020/10/30	51	22.45	11	22.44	22.60	40	10,070	0.40%
2020/10/29	3	22.42	3	22.43	22.40	0	10,107	0.00%
2020/10/28	15	22.25	62	22.30	22.25	-47	10,076	-0.47%
2020/10/27	0	0.00	40	22.02	21.95	-40	10,110	-0.40%
2020/10/26	0	0.00	27	21.86	21.90	-27	10,169	-0.27%
2020/10/23	4	21.69	34	21.77	21.75	-30	10,300	-0.29%
2020/10/22	20	21.60	26	21.78	21.60	-6	10,520	-0.06%
2020/10/21	44	21.67	47	21.76	21.65	-3	10,603	-0.03%
2020/10/20	7	21.72	11	21.75	21.75	-4	10,733	-0.04%
2020/10/19	5	21.80	0	0.00	21.75	5	10,893	0.05%
2020/10/16	79	21.91	0	0.00	21.80	79	11,094	0.71%
2020/10/15	30	22.02	30	22.15	22.15	0	11,217	0.00%
2020/10/14	1	22.00	67	22.12	22.00	-66	11,312	-0.58%
2020/10/12	78	21.98	2	22.15	22.00	76	11,797	0.64%
2020/10/08	6	22.05	13.8	22.14	22.05	-7.8	12,236	-0.06%
2020/10/07	2	22.03	1	22.00	22.00	1	12,667	0.01%
2020/10/06	0	0.00	2	22.25	22.15	-2	12,793	-0.02%
2020/10/05	25	22.11	0	0.00	22.05	25	12,939	0.19%
2020/09/30	100	22.39	5	22.43	22.45	95	13,158	0.72%
2020/09/29	3	22.30	0	0.00	22.25	3	13,288	0.02%
2020/09/25	6	21.90	1	22.00	22.00	5	13,772	0.04%
2020/09/24	7	21.93	0	0.00	21.70	7	13,923	0.05%
2020/09/23	0	0.00	1	22.35	22.35	-1	13,982	-0.01%
2020/09/21	3	22.88	0	0.00	22.80	3	14,169	0.02%
2020/09/18	0	0.00	28	22.94	23.05	-28	14,270	-0.20%
2020/09/17	2	22.85	0	0.00	22.90	2	14,279	0.01%
2020/09/15	12	22.95	12	23.04	22.95	0	14,454	0.00%
2020/09/14	4	22.79	3	22.87	22.80	1	14,785	0.01%
2020/09/11	5	22.65	2	22.80	22.75	3	14,834	0.02%
2020/09/10	2	22.80	3.1	22.80	22.85	-1.1	14,878	-0.01%
2020/09/09	2	22.63	0	0.00	22.60	2	14,990	0.01%
2020/09/08	5	22.83	1	22.85	22.80	4	14,955	0.03%
2020/09/07	1	22.95	3	22.93	23.00	-2	14,996	-0.01%
2020/09/04	2	22.60	8	22.70	22.80	-6	15,093	-0.04%
2020/09/03	5	22.95	6	23.10	22.95	-1	15,063	-0.01%
2020/09/02	10	22.93	12	23.07	23.10	-2	15,202	-0.01%
2020/09/01	4	22.80	22	22.84	22.85	-18	15,223	-0.12%
2020/08/31	36	22.95	2	23.05	22.75	34	15,229	0.22%
2020/08/28	16	23.17	9	23.15	23.05	7	15,099	0.05%
2020/08/27	0	0.00	20	22.75	22.85	-20	15,041	-0.13%
2020/08/26	30	22.80	0	0.00	22.90	30	15,073	0.20%
2020/08/25	1	22.85	1	22.95	22.90	0	15,050	0.00%
2020/08/24	10	22.70	0	0.00	22.75	10	15,084	0.07%
2020/08/21	1	22.90	1	22.85	22.85	0	15,000	0.00%
2020/08/20	17	22.59	5	22.90	22.50	12	14,923	0.08%
2020/08/19	4	23.28	0	0.00	23.25	4	14,684	0.03%
2020/08/18	4	23.46	0	0.00	23.50	4	14,525	0.03%
2020/08/17	7	23.59	2	23.75	23.60	5	14,438	0.03%
2020/08/14	30	23.68	6	23.64	23.65	24	14,423	0.17%
2020/08/13	17	23.83	4	23.60	23.95	13	14,310	0.09%
2020/08/12	1	24.00	5	24.30	23.90	-4	14,116	-0.03%
2020/08/11	50	24.20	0	0.00	24.15	50	14,196	0.35%
2020/08/10	0	0.00	5	24.60	24.75	-5	14,068	-0.04%
2020/08/07	0	0.00	3	24.50	24.50	-3	14,027	-0.02%
2020/08/06	2	24.55	0	0.00	24.60	2	14,076	0.01%
2020/08/05	1	24.70	1	24.70	24.50	0	14,026	0.00%
2020/08/04	1	24.35	0	0.00	24.35	1	13,895	0.01%
2020/08/03	6	24.52	0	0.00	24.35	6	13,933	0.04%
2020/07/31	7	24.71	3	24.68	25.00	4	13,780	0.03%
2020/07/30	3	24.60	0.3	24.75	24.85	2.7	13,651	0.02%
2020/07/29	0	0.00	1	24.80	24.60	-1	13,592	-0.01%
2020/07/28	1	24.30	1	24.70	24.65	0	13,528	0.00%
2020/07/27	7	24.51	12	24.78	24.40	-5	13,405	-0.04%
2020/07/24	2	24.68	0	0.00	24.80	2	13,342	0.01%
2020/07/23	11	25.05	11	25.00	25.00	0	13,156	0.00%
2020/07/22	2	24.83	10.1	24.85	24.80	-8.1	13,031	-0.06%
2020/07/21	4	25.26	17	25.11	25.05	-13	12,833	-0.10%
2020/07/20	1	24.80	0	0.00	25.15	1	12,715	0.01%
2020/07/17	2	25.00	1	25.40	24.75	1	12,575	0.01%
2020/07/16	22	25.20	10	25.80	25.15	12	12,331	0.10%
2020/07/15	20	25.29	13.4	25.61	25.60	6.6	12,009	0.05%
2020/07/14	10	27.95	32	27.95	27.70	-22	11,463	-0.19%
2020/07/13	16	27.50	8	27.76	27.45	8	11,018	0.07%
2020/07/10	0	0.00	1	27.25	27.25	-1	10,893	-0.01%
2020/07/09	110	27.84	70	27.90	27.70	40	10,775	0.37%	大買/
2020/07/07	2	27.25	2	27.45	27.25	0	10,340	0.00%
2020/07/06	3	27.50	4.1	27.54	27.60	-1.1	10,047	-0.01%
2020/07/03	8	27.42	3	27.53	27.50	5	9,873	0.05%
2020/07/02	0	0.00	5	26.86	27.15	-5	9,802	-0.05%
2020/07/01	3	26.00	5	26.04	25.95	-2	9,703	-0.02%
2020/06/30	5	25.40	2	25.40	25.10	3	9,641	0.03%
2020/06/29	0	0.00	1	25.65	25.45	-1	9,638	-0.01%
2020/06/24	0	0.00	12	25.95	25.70	-12	9,564	-0.13%
2020/06/23	0.7	25.80	0	0.00	25.90	0.7	9,486	0.01%
2020/06/22	9	25.92	5.6	26.04	26.00	3.4	9,464	0.04%
2020/06/19	0	0.00	1	25.70	25.80	-1	9,486	-0.01%
2020/06/17	1	25.90	0	0.00	25.95	1	9,094	0.01%
2020/06/16	0	0.00	3	25.73	25.80	-3	9,196	-0.03%
2020/06/15	2	25.35	0	0.00	25.15	2	9,246	0.02%
2020/06/12	0	0.00	7	24.94	25.60	-7	9,247	-0.08%
2020/06/11	0	0.00	2	25.80	25.55	-2	9,301	-0.02%
2020/06/10	0	0.00	2	25.98	26.05	-2	9,278	-0.02%
2020/06/09	7	26.14	7.5	26.06	26.15	-0.5	9,398	-0.01%
2020/06/08	12	25.64	54	25.52	25.65	-42	9,302	-0.45%
2020/06/04	4	25.34	0	0.00	25.40	4	9,301	0.04%
2020/06/03	0	0.00	11	25.23	25.25	-11	9,265	-0.12%
2020/06/02	0	0.00	3	24.90	24.90	-3	9,135	-0.03%
2020/06/01	1	24.55	2	24.58	24.70	-1	9,080	-0.01%
2020/05/29	0	0.00	1	24.35	24.40	-1	9,060	-0.01%
2020/05/28	2	24.35	0	0.00	24.30	2	8,916	0.02%
2020/05/27	0	0.00	6	24.43	24.40	-6	9,035	-0.07%
2020/05/26	4	24.18	4	24.25	24.15	0	9,082	0.00%
2020/05/25	0	0.00	2	23.65	24.10	-2	8,993	-0.02%
2020/05/22	2	23.98	0	0.00	23.70	2	8,987	0.02%
2020/05/21	3	24.10	0	0.00	24.15	3	9,050	0.03%
2020/05/20	3	23.98	2	23.90	23.95	1	9,034	0.01%
2020/05/18	2	23.60	1	23.50	23.60	1	9,018	0.01%
2020/05/14	10	23.50	0	0.00	23.55	10	8,810	0.11%
2020/05/13	10	23.55	0	0.00	23.50	10	8,735	0.11%
2020/05/11	1	23.55	2	23.50	23.50	-1	8,665	-0.01%
2020/05/08	2	23.45	1	23.45	23.45	1	8,685	0.01%
2020/05/07	0	0.00	2	23.18	23.00	-2	8,550	-0.02%
2020/05/06	1	22.95	0	0.00	22.85	1	8,618	0.01%
2020/04/30	1	23.45	3	23.48	23.50	-2	8,531	-0.02%
2020/04/24	10	23.20	10	23.05	23.10	0	8,652	0.00%
2020/04/23	1	23.15	4	23.00	23.00	-3	8,677	-0.03%
2020/04/21	0	0.00	1	23.45	23.40	-1	8,653	-0.01%
2020/04/15	1.8	23.53	0	0.00	23.65	1.8	8,456	0.02%
2020/04/14	1	23.70	37	23.61	23.55	-36	8,368	-0.43%
2020/04/13	1	23.05	12	23.32	23.45	-11	8,312	-0.13%
2020/04/10	0	0.00	30	23.35	23.15	-30	8,281	-0.36%
2020/04/09	0	0.00	10	23.15	23.15	-10	8,316	-0.12%
2020/04/08	1	23.35	0	0.00	23.20	1	8,285	0.01%
2020/04/07	1	23.40	5	23.80	23.30	-4	8,251	-0.05%
2020/04/01	8	22.83	2	23.00	23.00	6	7,953	0.08%
2020/03/31	0	0.00	6	23.30	23.30	-6	7,818	-0.08%
2020/03/30	2	22.10	0	0.00	22.10	2	7,646	0.03%
2020/03/27	5	21.98	14	21.75	21.75	-9	7,627	-0.12%
2020/03/26	1	21.75	0	0.00	21.60	1	7,590	0.01%
2020/03/25	8	22.19	5	22.53	21.60	3	7,666	0.04%
2020/03/24	3	21.20	5	21.26	21.00	-2	7,515	-0.03%
2020/03/23	0	0.00	10	20.10	19.85	-10	7,513	-0.13%
2020/03/20	0	0.00	6	20.02	20.60	-6	7,543	-0.08%
2020/03/19	5	18.95	0	0.00	18.75	5	7,398	0.07%
2020/03/18	2	19.70	2	19.85	19.90	0	7,231	0.00%
2020/03/17	2	19.85	1	19.80	19.90	1	7,139	0.01%
2020/03/16	7	20.42	0	0.00	20.35	7	6,995	0.10%
2020/03/13	1	20.20	1	20.05	21.20	0	6,904	0.00%
2020/03/12	2.6	21.86	4	21.95	21.65	-1.4	6,660	-0.02%
2020/03/11	1	22.60	11	22.57	22.70	-10	6,561	-0.15%
2020/03/10	0	0.00	1	22.70	22.50	-1	6,500	-0.02%
2020/03/09	1	22.95	71	22.75	22.85	-70	6,390	-1.10%
2020/03/06	30	23.10	3	23.20	23.05	27	6,312	0.43%
2020/03/05	73	23.25	31	23.25	23.20	42	6,282	0.67%
2020/03/04	0	0.00	4	23.08	23.15	-4	6,270	-0.06%
2020/03/02	8	22.62	5	22.80	22.70	3	6,246	0.05%
2020/02/27	0	0.00	6.1	23.05	22.95	-6.1	6,269	-0.10%
2020/02/26	1	22.80	1	23.05	23.05	0	6,200	0.00%
2020/02/25	6	22.84	1	23.10	23.00	5	6,186	0.08%
2020/02/24	3	23.00	0	0.00	22.95	3	6,201	0.05%
2020/02/21	4	23.28	5	23.35	23.35	-1	6,084	-0.02%
2020/02/20	0	0.00	13	23.19	23.35	-13	6,037	-0.22%
2020/02/19	1	23.05	2	22.98	23.05	-1	6,029	-0.02%
2020/02/18	0	0.00	1	23.00	23.00	-1	6,064	-0.02%
2020/02/17	0	0.00	1	22.95	23.00	-1	6,067	-0.02%
2020/02/14	0	0.00	4	22.99	23.05	-4	6,178	-0.06%
2020/02/12	10	22.95	0	0.00	22.85	10	6,216	0.16%
2020/02/07	0	0.00	42	23.11	23.05	-42	6,138	-0.68%
2020/02/06	0	0.00	83.3	23.03	23.05	-83.3	6,166	-1.35%
2020/02/05	71	22.85	0	0.00	22.80	71	6,209	1.14%
2020/02/03	8	22.79	5	22.70	22.95	3	6,137	0.05%
2020/01/31	3	22.98	10	23.15	22.95	-7	6,105	-0.11%
2020/01/30	0	0.00	6	22.65	22.95	-6	5,977	-0.10%
2020/01/20	1	22.90	0	0.00	22.90	1	5,750	0.02%
2020/01/17	0	0.00	1	23.00	23.00	-1	5,738	-0.02%
2020/01/16	3	22.87	2	22.95	22.95	1	5,749	0.02%
2020/01/15	0	0.00	2	23.20	23.20	-2	5,785	-0.03%
2020/01/14	0	0.00	7	23.15	23.20	-7	5,851	-0.12%
2020/01/10	1	23.15	3	23.07	23.10	-2	5,959	-0.03%
2020/01/09	0.8	22.75	1	22.80	22.75	-0.2	5,906	0.00%
2020/01/07	0	0.00	25	22.84	22.80	-25	5,979	-0.42%
2020/01/06	0.1	22.80	0	0.00	22.75	0.1	6,084	0.00%
2020/01/03	5.1	22.90	6	23.05	22.95	-0.9	6,164	-0.01%
2020/01/02	8	22.93	0	0.00	22.95	8	6,138	0.13%
2019/12/31	5.1	22.90	0	0.00	22.85	5.1	6,160	0.08%
2019/12/30	37	23.03	0	0.00	23.00	37	6,149	0.60%
2019/12/27	4	23.48	9	23.49	23.40	-5	6,126	-0.08%
2019/12/25	3	23.30	5	23.40	23.30	-2	6,186	-0.03%
2019/12/24	1	23.15	2	23.35	23.15	-1	6,241	-0.02%
2019/12/23	3	23.10	7	23.14	23.30	-4	6,235	-0.06%
2019/12/20	5	22.90	0	0.00	22.90	5	6,232	0.08%
2019/12/19	0	0.00	4.8	23.14	23.20	-4.8	6,083	-0.08%
2019/12/18	0	0.00	11	23.06	23.25	-11	6,090	-0.18%
2019/12/17	19	22.74	17	22.87	22.90	2	6,143	0.03%
2019/12/16	2	22.85	0	0.00	22.80	2	6,162	0.03%
2019/12/13	0	0.00	2	22.95	22.95	-2	6,266	-0.03%
2019/12/11	36	22.90	0	0.00	23.00	36	6,319	0.57%
2019/12/10	1	22.90	0	0.00	22.90	1	6,324	0.02%
2019/12/05	1	23.05	1	23.05	23.05	0	6,390	0.00%
2019/12/04	3	23.10	26	23.18	23.20	-23	6,403	-0.36%
2019/12/02	0	0.00	6	22.93	22.90	-6	6,497	-0.09%
2019/11/29	5	22.85	0	0.00	22.85	5	6,507	0.08%
2019/11/27	63	23.07	31	23.20	23.05	32	6,577	0.49%
2019/11/25	22	23.29	3	23.35	23.30	19	6,450	0.29%
2019/11/22	1	23.20	0	0.00	23.25	1	6,551	0.02%
2019/11/21	5	22.95	0	0.00	23.05	5	6,621	0.08%
2019/11/20	5	23.15	0	0.00	23.15	5	6,650	0.08%
2019/11/19	2	23.15	7	23.18	23.25	-5	6,746	-0.07%
2019/11/18	0	0.00	13	23.02	23.15	-13	6,860	-0.19%
2019/11/15	0	0.00	5	22.80	22.80	-5	6,899	-0.07%
2019/11/14	1	22.25	3	22.30	22.40	-2	6,960	-0.03%
2019/11/13	6	22.34	2	22.35	22.30	4	7,091	0.06%
2019/11/11	0	0.00	5	22.80	22.90	-5	7,841	-0.06%
2019/11/08	0	0.00	1	22.80	22.75	-1	7,801	-0.01%
2019/11/07	0	0.00	11	22.74	22.70	-11	7,776	-0.14%
2019/11/06	27	22.65	13	22.74	22.75	14	7,766	0.18%
2019/11/05	3.8	22.80	56.1	22.80	22.90	-52.3	7,772	-0.67%
2019/11/04	0	0.00	12	22.30	22.40	-12	7,762	-0.15%
2019/11/01	2	22.05	0	0.00	22.05	2	7,782	0.03%
2019/10/31	15	22.03	12	22.05	22.10	3	7,879	0.04%
2019/10/30	1	21.95	3	22.07	22.00	-2	7,924	-0.03%
2019/10/29	0	0.00	2	22.13	22.10	-2	7,970	-0.03%
2019/10/28	5	22.12	7	22.14	22.15	-2	7,938	-0.03%
2019/10/25	5	21.97	5	22.10	22.10	0	7,920	0.00%
2019/10/24	11	22.06	0	0.00	22.05	11	7,892	0.14%
2019/10/23	36	22.06	23	22.22	22.15	13	7,802	0.17%
2019/10/22	2	21.98	0	22.00	21.95	2	7,754	0.03%
2019/10/21	0	0.00	2	21.80	21.90	-2	7,708	-0.03%
2019/10/18	10	21.85	12	21.93	21.75	-2	7,699	-0.03%
2019/10/17	0	0.00	2	21.78	21.80	-2	7,650	-0.03%
2019/10/16	0	0.00	19	21.62	21.70	-19	7,619	-0.25%
2019/10/15	14	21.34	7.2	21.25	21.40	6.8	7,606	0.09%
2019/10/14	7	21.40	0	0.00	21.30	7	7,612	0.09%
2019/10/09	2	21.58	0	0.00	21.55	2	7,492	0.03%
2019/10/08	11	21.75	15	21.86	21.85	-4	7,470	-0.05%
2019/10/04	3	21.75	10	21.78	21.85	-7	7,912	-0.09%
2019/10/02	1	21.75	1	21.85	21.85	0	8,042	0.00%
2019/10/01	10	21.77	8	21.85	21.85	2	8,137	0.02%
2019/09/27	1	21.50	0	0.00	21.40	1	8,093	0.01%
2019/09/25	0	0.00	7	21.84	21.90	-7	8,101	-0.09%
2019/09/24	0	0.00	3	21.90	21.90	-3	8,195	-0.04%
2019/09/23	1	21.65	1	21.75	21.80	0	8,214	0.00%
2019/09/20	4	21.61	4	21.73	21.65	0	8,432	0.00%
2019/09/19	0.2	21.50	1	21.50	21.50	-0.8	8,326	-0.01%
2019/09/18	12	21.59	0	0.00	21.45	12	8,242	0.15%
2019/09/17	0	0.00	5	21.70	21.75	-5	8,090	-0.06%
2019/09/12	8	21.95	0.2	21.90	21.90	7.8	8,227	0.09%
2019/09/11	0	0.00	5	22.02	21.95	-5	8,298	-0.06%
2019/09/10	1	21.75	2	21.60	22.00	-1	8,285	-0.01%
2019/09/09	3	21.77	19	21.79	21.80	-16	8,272	-0.19%
2019/09/06	16	21.71	20.8	21.79	21.80	-4.8	8,242	-0.06%
2019/09/05	16	21.60	21.1	21.73	21.75	-5.1	8,186	-0.06%
2019/09/04	31	21.42	20	21.51	21.50	11	8,148	0.13%
2019/09/02	10	21.50	1	21.60	21.55	9	8,167	0.11%
2019/08/30	0	0.00	10	21.41	21.50	-10	8,194	-0.12%
2019/08/29	6.2	21.31	5.8	21.46	21.10	0.4	8,134	0.00%
2019/08/28	0	0.00	6	21.33	21.30	-6	8,085	-0.07%
2019/08/23	17	20.95	0	0.00	21.00	17	8,092	0.21%
2019/08/22	0	0.00	5	21.07	21.00	-5	8,052	-0.06%
2019/08/21	3	20.92	3	20.90	20.90	0	8,058	0.00%
2019/08/20	11	20.80	2	20.80	20.70	9	7,918	0.11%
2019/08/19	19	20.82	13	21.04	20.80	6	7,801	0.08%
2019/08/16	26	20.77	0	0.00	20.80	26	7,683	0.34%
2019/08/15	25	20.99	0	0.00	20.65	25	7,504	0.33%
2019/08/14	76	21.85	1	21.75	21.70	75	6,959	1.08%
2019/08/13	1	22.15	0	0.00	22.15	1	6,670	0.01%
2019/08/12	0	0.00	10	22.45	22.50	-10	6,677	-0.15%
2019/08/07	11	22.27	0	0.00	22.00	11	6,838	0.16%
2019/08/06	16	21.83	2	21.83	22.35	14	6,882	0.20%
2019/08/05	6	22.40	1	22.55	22.40	5	6,793	0.07%
2019/08/02	12	22.81	0	0.00	22.90	12	6,747	0.18%
2019/08/01	1	23.30	0	0.00	23.25	1	6,701	0.01%
2019/07/31	1	23.45	1	23.60	23.30	0	6,681	0.00%
2019/07/30	5	23.45	5	23.65	23.65	0	6,636	0.00%
2019/07/26	0	0.00	1	23.70	23.60	-1	6,729	-0.01%
2019/07/25	0	0.00	7	23.83	23.70	-7	6,727	-0.10%
2019/07/24	0	0.00	15	23.57	23.70	-15	6,752	-0.22%
2019/07/23	7	23.32	0	0.00	23.30	7	6,679	0.10%
2019/07/22	3	23.50	0	0.00	23.45	3	6,647	0.05%
2019/07/19	7	23.35	7	23.50	23.40	0	6,621	0.00%
2019/07/18	5	23.35	0	0.00	23.30	5	6,617	0.08%
2019/07/17	29	23.41	0	0.00	23.40	29	6,704	0.43%
2019/07/16	4	23.59	3	23.65	23.55	1	6,673	0.01%
2019/07/15	13	23.78	3	23.85	23.70	10	6,625	0.15%
2019/07/12	5	23.85	0	0.00	23.85	5	6,713	0.07%
2019/07/11	9	23.86	0	0.00	23.65	9	6,810	0.13%
2019/07/10	24	25.41	0	0.00	25.50	24	6,579	0.36%
2019/07/09	0	0.00	1	25.25	25.25	-1	6,430	-0.02%
2019/07/08	0	0.00	2	25.40	25.40	-2	6,351	-0.03%
2019/07/05	11	25.20	2	25.35	25.20	9	6,362	0.14%
2019/07/04	0	0.00	10	25.44	25.50	-10	6,382	-0.16%
2019/07/03	2	25.10	0	0.00	25.15	2	6,369	0.03%
2019/07/02	4	25.15	5	25.26	25.20	-1	6,345	-0.02%
2019/07/01	0	0.00	8	25.21	25.25	-8	6,346	-0.13%
2019/06/28	0	0.00	1	25.00	24.70	-1	6,269	-0.02%
2019/06/27	2	24.68	11	24.49	25.00	-9	6,284	-0.14%
2019/06/26	0	0.00	3	24.28	24.30	-3	6,169	-0.05%
2019/06/25	0	0.00	2	24.20	24.00	-2	6,330	-0.03%
2019/06/24	0	0.00	7	24.32	24.30	-7	6,552	-0.11%
2019/06/21	0	0.00	2	24.15	24.20	-2	6,585	-0.03%
2019/06/20	2	23.90	12	24.10	24.05	-10	6,529	-0.15%
2019/06/19	0	0.00	6	23.88	24.05	-6	6,481	-0.09%
2019/06/13	3	23.70	4	23.86	23.90	-1	6,576	-0.02%
2019/06/11	2	23.85	4	23.88	23.90	-2	6,747	-0.03%
2019/06/10	8	23.59	33	23.58	23.80	-25	6,763	-0.37%
2019/06/06	21	23.06	0.6	23.00	22.95	20.4	6,698	0.30%
2019/06/05	0	0.00	24	23.31	23.25	-24	6,708	-0.36%
2019/06/04	0.1	23.15	0.1	23.15	23.10	0	6,714	0.00%
2019/06/03	47	23.09	5	23.05	23.10	42	6,704	0.63%
2019/05/31	23	23.67	2	23.80	23.80	21	6,520	0.32%
2019/05/30	0	0.00	10	23.74	23.85	-10	6,418	-0.16%
2019/05/29	5	23.38	2	23.63	23.30	3	6,428	0.05%
2019/05/28	2	23.45	0	0.00	23.35	2	6,427	0.03%
2019/05/27	1	23.65	7	23.52	23.55	-6	6,411	-0.09%
2019/05/24	3	23.38	1	23.40	23.35	2	6,422	0.03%
2019/05/23	1	23.65	0	0.00	23.60	1	6,505	0.02%
2019/05/22	4	23.85	4	23.96	23.85	0	6,535	0.00%
2019/05/21	2	23.85	0	0.00	23.85	2	6,564	0.03%
2019/05/20	0	0.00	4	24.08	24.10	-4	6,514	-0.06%
2019/05/17	5	23.75	1	23.80	23.95	4	6,491	0.06%
2019/05/16	4	23.51	4	23.76	23.85	0	6,493	0.00%
2019/05/15	5	23.02	2	23.00	22.90	3	6,396	0.05%
2019/05/14	1	23.10	1	22.95	23.10	0	6,416	0.00%
2019/05/13	18	23.25	11.5	23.44	23.30	6.5	6,344	0.10%
2019/05/10	2	23.35	0	0.00	23.35	2	6,389	0.03%
2019/05/09	15	23.50	1	23.45	23.45	14	6,367	0.22%
2019/05/08	12	23.70	0	0.00	23.70	12	6,360	0.19%
2019/05/07	0	0.00	10	24.07	24.00	-10	6,497	-0.15%
2019/05/06	33	23.90	0	0.00	23.85	33	6,540	0.50%
2019/05/03	6	24.58	12	24.75	24.70	-6	6,485	-0.09%
2019/05/02	0	0.00	5	24.84	24.65	-5	6,484	-0.08%
2019/04/30	15	24.60	2	24.80	24.80	13	6,528	0.20%
2019/04/26	1	24.55	1	24.55	24.60	0	6,529	0.00%
2019/04/22	0	0.00	1	24.70	24.60	-1	6,544	-0.02%
2019/04/19	2	24.65	0	0.00	24.65	2	6,617	0.03%
2019/04/18	2	24.58	1	24.65	24.50	1	6,851	0.01%
2019/04/17	1	24.60	0	0.00	25.00	1	6,925	0.01%
2019/04/11	1	24.25	2	24.25	24.05	-1	6,859	-0.01%
2019/04/10	0	0.00	3	24.33	24.20	-3	6,851	-0.04%
2019/04/09	0	0.00	3	24.20	24.20	-3	6,773	-0.04%
2019/04/08	2	24.00	0	0.00	24.15	2	6,833	0.03%
2019/04/02	1	23.95	0	0.00	24.00	1	6,786	0.01%
2019/04/01	2	23.55	0	0.00	23.70	2	6,771	0.03%
2019/03/29	1	23.50	1	23.50	23.45	0	6,682	0.00%
2019/03/28	3	23.45	1	23.65	23.45	2	6,606	0.03%
2019/03/27	1	24.00	2	24.10	23.95	-1	6,530	-0.02%
2019/03/25	1	24.20	0	0.00	24.35	1	6,638	0.02%
2019/03/22	1	24.20	1	24.20	24.05	0	6,601	0.00%
2019/03/21	0	0.00	0.3	23.95	24.10	-0.3	6,590	0.00%
2019/03/19	133	24.09	135	24.10	24.15	-2	6,616	-0.03%	大買/大賣/
2019/03/15	3	23.53	3	23.40	23.40	0	6,544	0.00%
2019/03/14	0	0.00	3	23.65	23.60	-3	6,428	-0.05%
2019/03/13	0	0.00	2	23.60	23.75	-2	6,534	-0.03%
2019/03/12	1	23.65	3	23.65	23.65	-2	6,642	-0.03%
2019/03/11	3	23.80	0	0.00	23.65	3	6,712	0.04%
2019/03/06	3	23.78	0	0.00	23.80	3	7,022	0.04%
2019/03/05	0	0.00	0.5	23.75	23.75	-0.5	7,180	-0.01%
2019/02/27	0	0.00	2	23.78	23.80	-2	7,526	-0.03%
2019/02/26	0	0.00	5	23.90	23.65	-5	7,515	-0.07%
2019/02/25	0	0.00	3	23.55	23.60	-3	7,407	-0.04%
2019/02/22	13	23.17	4	23.33	23.35	9	7,501	0.12%
2019/02/21	5	23.41	5	23.55	23.55	0	7,569	0.00%
2019/02/20	3	23.50	0	0.00	23.60	3	7,572	0.04%
2019/02/13	2	23.60	1	23.40	23.40	1	8,479	0.01%
2019/02/12	0	0.00	3	23.65	23.85	-3	8,441	-0.04%
2019/02/11	0	0.00	3	23.70	23.55	-3	8,469	-0.04%
2019/01/30	0	0.00	1	23.65	23.65	-1	8,463	-0.01%
2019/01/29	1	23.35	2	23.45	23.50	-1	8,483	-0.01%
2019/01/28	2	24.00	12	23.85	23.85	-10	8,535	-0.12%
2019/01/24	0	0.00	1	22.80	22.80	-1	8,371	-0.01%
2019/01/21	0	0.00	3	22.90	23.00	-3	8,531	-0.04%
2019/01/17	0	0.00	8	22.72	22.90	-8	8,588	-0.09%
2019/01/16	0	0.00	12	22.71	22.60	-12	8,654	-0.14%
2019/01/15	0	0.00	5	22.61	22.70	-5	8,664	-0.06%
2019/01/14	5	22.54	14	22.64	22.50	-9	8,692	-0.10%
2019/01/11	6	22.55	7	22.66	22.60	-1	8,996	-0.01%
2019/01/10	4	22.20	12	22.40	22.50	-8	8,969	-0.09%
2019/01/09	22	21.97	14	22.13	21.95	8	8,812	0.09%
2019/01/08	26	21.83	0	0.00	21.65	26	8,719	0.30%
2019/01/07	0	0.00	1	22.20	22.15	-1	8,788	-0.01%
2019/01/03	0	0.00	1	22.35	22.25	-1	9,173	-0.01%
2019/01/02	25	22.61	25	22.40	22.05	0	9,226	0.00%
2018/12/28	1	22.20	1	22.05	22.05	0	9,330	0.00%
2018/12/27	1	22.05	1	22.44	22.10	0	9,458	0.00%
2018/12/24	5	22.23	2	22.10	22.00	3	9,520	0.03%
2018/12/22	1	22.10	0	0.00	22.05	1	9,517	0.01%
2018/12/21	4	21.85	13	21.83	21.80	-9	9,645	-0.09%
2018/12/20	1	21.55	0	0.00	21.70	1	9,733	0.01%
2018/12/19	2	21.35	1	21.20	21.20	1	9,707	0.01%
2018/12/18	3	21.25	1	21.30	21.00	2	9,647	0.02%
2018/12/12	0	0.00	1	22.20	22.05	-1	9,900	-0.01%
2018/12/10	5	21.66	2	21.65	21.60	3	10,204	0.03%
2018/12/06	2	22.23	0	0.00	21.95	2	10,715	0.02%
2018/12/05	15	22.77	17	22.75	23.00	-2	10,733	-0.02%
2018/12/04	6	22.98	0	0.00	22.90	6	10,736	0.06%
2018/12/03	0	0.00	7	22.86	22.70	-7	10,776	-0.06%
2018/11/30	1	22.10	1	22.25	22.10	0	10,851	0.00%
2018/11/29	0	0.00	1	22.20	22.10	-1	10,777	-0.01%
2018/11/28	1	21.90	3	21.93	22.20	-2	10,706	-0.02%
2018/11/27	11	21.49	0	0.00	21.45	11	10,595	0.10%
2018/11/26	1	22.00	0	0.00	22.35	1	10,508	0.01%
2018/11/23	2	21.80	3	22.00	22.00	-1	10,627	-0.01%
2018/11/21	8	21.74	4	21.75	21.75	4	10,928	0.04%
2018/11/20	2	22.08	1	22.25	22.10	1	10,987	0.01%
2018/11/19	11	22.84	6	22.77	22.55	5	11,034	0.05%
2018/11/16	2	22.55	3	22.60	22.75	-1	11,313	-0.01%
2018/11/15	2	22.60	1	22.40	22.60	1	11,434	0.01%
2018/11/14	3	22.58	52	22.85	22.60	-49	11,460	-0.43%
2018/11/13	62	24.03	0	0.00	23.35	62	11,254	0.55%
2018/11/12	0	0.00	1	25.60	25.80	-1	11,099	-0.01%
2018/11/09	1	26.30	0	0.00	26.30	1	11,369	0.01%
2018/11/08	1	26.30	0	0.00	26.30	1	11,693	0.01%
2018/11/07	0	0.00	2	26.08	26.00	-2	11,659	-0.02%
2018/11/06	0	0.00	1	26.05	26.00	-1	11,639	-0.01%
2018/11/05	1	25.75	8	25.74	26.10	-7	11,632	-0.06%
2018/11/02	1	25.00	5	25.60	25.10	-4	11,581	-0.03%
2018/11/01	0	0.00	25	25.16	25.40	-25	11,635	-0.21%
2018/10/29	0	0.00	1	24.90	24.55	-1	11,651	-0.01%
2018/10/26	1	24.90	2	25.03	24.90	-1	11,629	-0.01%
2018/10/24	21	24.58	0	0.00	24.80	21	11,628	0.18%
2018/10/19	32	24.57	30	24.00	24.60	2	11,787	0.02%
2018/10/18	0	0.00	1	25.10	24.60	-1	11,539	-0.01%
2018/10/17	0	0.00	1	24.90	24.75	-1	11,575	-0.01%
2018/10/16	0	0.00	60	25.05	25.05	-60	11,602	-0.52%
2018/10/15	40	24.28	0	0.00	24.10	40	11,581	0.35%
2018/10/12	1	24.00	0	0.00	24.60	1	11,548	0.01%
2018/10/11	28	24.31	47	23.84	23.80	-19	11,555	-0.16%
2018/10/09	41	25.72	2	25.50	25.30	39	11,273	0.35%
2018/10/08	4	26.13	20	26.20	25.95	-16	11,195	-0.14%
2018/10/05	20	25.55	6	25.33	25.75	14	11,101	0.13%
2018/10/04	3	25.53	1	25.60	25.30	2	11,139	0.02%
2018/10/03	1	26.10	1	26.05	26.10	0	11,135	0.00%
2018/10/02	2	26.55	2	26.65	26.55	0	11,233	0.00%
2018/09/28	1	27.20	0	0.00	27.40	1	11,293	0.01%
2018/09/27	1	27.10	2	26.48	27.10	-1	11,241	-0.01%
2018/09/26	0	0.00	0.4	26.80	26.80	-0.4	11,094	0.00%
2018/09/25	0	0.00	0.3	27.05	27.20	-0.3	11,034	0.00%
2018/09/21	4	26.89	2	26.90	27.15	2	11,029	0.02%
2018/09/20	0	0.00	2	26.98	26.95	-2	10,964	-0.02%
2018/09/19	4	27.31	1	27.00	27.00	3	10,909	0.03%
2018/09/18	1	26.90	1	27.50	27.45	0	10,838	0.00%
2018/09/17	5	26.54	110	26.43	26.80	-105	10,658	-0.99%	大賣/鉅額交易
2018/09/14	5	26.20	13	26.53	26.65	-8	10,640	-0.08%
2018/09/13	17.4	25.52	9	26.01	25.85	8.4	10,513	0.08%
2018/09/12	2	27.35	0	0.00	27.00	2	10,219	0.02%
2018/09/11	4	27.05	0	0.00	27.75	4	10,120	0.04%
2018/09/10	0	0.00	17.6	27.09	26.90	-17.6	10,148	-0.17%
2018/09/06	1	27.95	4	27.65	27.75	-3	10,126	-0.03%
2018/09/05	0	0.00	6	27.64	27.40	-6	9,991	-0.06%
2018/09/04	0	0.00	6	27.48	27.60	-6	9,943	-0.06%
2018/09/03	0	0.00	5	27.32	27.35	-5	9,977	-0.05%
2018/08/30	1	27.10	3	27.40	27.40	-2	9,871	-0.02%
2018/08/29	1	26.60	2	26.75	27.05	-1	9,710	-0.01%
2018/08/28	5	26.80	2	26.83	26.90	3	9,576	0.03%
2018/08/27	0	0.00	14	27.23	27.40	-14	9,682	-0.14%
2018/08/24	4	26.95	5	26.95	27.05	-1	9,565	-0.01%
2018/08/23	37	26.68	39	26.59	26.90	-2	9,612	-0.02%
2018/08/22	10	26.15	6	26.19	26.25	4	9,370	0.04%
2018/08/21	0	0.00	26	25.90	25.90	-26	9,313	-0.28%
2018/08/20	0	0.00	2	25.75	25.90	-2	9,167	-0.02%
2018/08/17	115	25.74	2	25.88	25.90	113	9,209	1.23%	大買/鉅額交易
2018/08/16	1	25.30	4	25.46	25.50	-3	9,012	-0.03%
2018/08/15	0	0.00	7	24.75	25.00	-7	8,794	-0.08%
2018/08/10	1	24.50	2	24.60	24.60	-1	8,531	-0.01%
2018/08/09	6	24.70	15	24.80	24.65	-9	8,570	-0.11%
2018/08/08	0	0.00	4	24.65	24.80	-4	8,713	-0.05%
2018/08/06	1	24.65	0	0.00	24.80	1	8,654	0.01%
2018/08/01	0	0.00	10	24.50	24.40	-10	8,582	-0.12%
2018/07/23	0	0.00	5	24.00	24.05	-5	8,174	-0.06%
2018/07/20	0	0.00	1	24.10	24.00	-1	8,116	-0.01%
2018/07/19	0	0.00	1	24.05	24.00	-1	8,108	-0.01%
2018/07/18	1	23.65	1	23.90	23.90	0	8,044	0.00%
2018/07/16	2	23.33	2	23.28	23.40	0	7,875	0.00%
2018/07/13	2	23.40	2	23.30	23.20	0	7,842	0.00%
2018/07/12	1	22.75	5	23.00	23.10	-4	7,832	-0.05%
2018/07/11	1	24.15	5.5	24.30	24.30	-4.5	7,736	-0.06%
2018/07/10	0	0.00	7	24.49	24.40	-7	7,751	-0.09%
2018/07/06	0	0.00	14	23.89	24.00	-14	7,809	-0.18%
2018/07/05	0	0.00	3	23.97	23.70	-3	7,763	-0.04%
2018/07/04	0	0.00	8	23.85	23.95	-8	7,814	-0.10%
2018/07/03	0	0.00	8	23.79	23.75	-8	7,912	-0.10%
2018/06/28	3	23.80	2	24.08	23.70	1	7,857	0.01%
2018/06/27	2	24.20	7.1	24.29	24.25	-5.1	7,864	-0.06%
2018/06/26	3	23.88	1	24.05	23.75	2	7,971	0.03%
2018/06/25	4	24.55	1	24.30	24.20	3	8,001	0.04%
2018/06/22	7	24.56	8	24.74	24.80	-1	7,981	-0.01%
2018/06/21	0	0.00	1	24.90	24.90	-1	7,879	-0.01%
2018/06/20	3	24.58	33	24.76	24.75	-30	7,912	-0.38%
2018/06/19	2	24.50	8	24.59	24.55	-6	7,898	-0.08%
2018/06/15	1	24.40	15	24.43	24.45	-14	7,749	-0.18%
2018/06/14	4	24.10	6	24.27	24.20	-2	7,677	-0.03%
2018/06/13	15	24.44	11	24.60	24.30	4	7,582	0.05%
2018/06/12	0	0.00	10	24.70	24.70	-10	7,660	-0.13%
2018/06/11	14	24.68	30	24.79	24.70	-16	7,611	-0.21%
2018/06/08	8	24.61	8	24.72	24.60	0	7,559	0.00%
2018/06/07	2	24.75	5	24.68	24.70	-3	7,531	-0.04%
2018/06/06	0	0.00	2	24.60	24.70	-2	7,572	-0.03%
2018/06/05	4	24.40	6	24.56	24.65	-2	7,572	-0.03%
2018/06/04	2	24.20	22.3	24.26	24.50	-20.3	7,534	-0.27%
2018/06/01	35	23.97	29	24.18	23.90	6	7,368	0.08%
2018/05/31	3	23.80	13	23.96	24.25	-10	7,278	-0.14%
2018/05/30	14	23.75	0	0.00	23.75	14	7,141	0.20%
2018/05/29	2	24.00	42	23.96	24.05	-40	7,165	-0.56%
2018/05/28	2	23.65	19	23.74	23.70	-17	7,118	-0.24%
2018/05/25	3	23.70	32	23.62	23.65	-29	7,132	-0.41%
2018/05/24	1	23.20	16	23.36	23.45	-15	7,043	-0.21%
2018/05/23	0	0.00	32	23.28	23.25	-32	7,064	-0.45%
2018/05/22	0	0.00	16	23.21	23.15	-16	7,069	-0.23%
2018/05/21	0	0.00	21	23.10	23.15	-21	7,090	-0.30%
2018/05/18	2	22.90	5	23.03	22.85	-3	7,055	-0.04%
2018/05/17	158	22.90	9	22.90	22.90	149	7,083	2.10%	大買/鉅額交易
2018/05/16	40	23.02	5	22.94	23.05	35	7,047	0.50%
2018/05/15	0	0.00	9	23.13	23.15	-9	7,032	-0.13%
2018/05/14	0	0.00	14	23.14	23.05	-14	7,176	-0.20%
2018/05/11	3	23.08	24	23.08	23.10	-21	7,156	-0.29%
2018/05/10	0	0.00	21	22.97	23.00	-21	7,157	-0.29%
2018/05/09	23	22.74	7	22.85	22.75	16	7,077	0.23%
2018/05/08	3	22.87	31	22.82	22.90	-28	7,156	-0.39%
2018/05/07	17	22.55	12	22.65	22.55	5	7,217	0.07%
2018/05/04	0	0.00	20	22.72	22.65	-20	7,310	-0.27%
2018/05/03	29	22.42	29	22.53	22.50	0	7,373	0.00%
2018/05/02	1	22.60	7	22.72	22.80	-6	7,485	-0.08%
2018/04/30	1	22.30	6	22.43	22.55	-5	7,524	-0.07%
2018/04/27	6	22.31	3	22.40	22.40	3	7,698	0.04%
2018/04/26	32	22.28	4	22.53	22.25	28	7,990	0.35%
2018/04/25	1	22.40	0	0.00	22.40	1	8,005	0.01%
2018/04/24	44	22.49	13	22.59	22.45	31	8,314	0.37%
2018/04/23	1	22.55	11	22.65	22.65	-10	8,524	-0.12%
2018/04/20	18	22.58	16	22.72	22.65	2	8,571	0.02%
2018/04/19	1	22.70	26	22.69	22.80	-25	8,568	-0.29%
2018/04/18	6	22.48	5	22.65	22.50	1	8,646	0.01%
2018/04/17	14	22.49	1	22.45	22.50	13	8,789	0.15%
2018/04/16	11	22.55	3	22.82	22.55	8	8,827	0.09%
2018/04/13	25	22.84	7	22.84	22.75	18	8,767	0.21%
2018/04/12	56	22.90	5	22.90	22.95	51	8,711	0.59%
2018/04/11	1	23.10	16	23.18	23.10	-15	8,625	-0.17%
2018/04/10	6	23.09	8	23.20	23.05	-2	8,663	-0.02%
2018/04/09	37	23.04	1	23.15	23.05	36	8,713	0.41%
2018/04/03	5	23.10	20	23.13	23.10	-15	8,781	-0.17%
2018/04/02	13	23.15	28	23.29	23.35	-15	8,918	-0.17%
2018/03/31	4	23.15	12	23.22	23.15	-8	8,924	-0.09%
2018/03/30	10	23.10	26	23.11	23.05	-16	8,946	-0.18%
2018/03/29	17	23.06	24	23.19	23.10	-7	8,916	-0.08%
2018/03/28	73	23.03	89	23.22	23.30	-16	8,757	-0.18%
2018/03/27	26	23.37	61	23.50	23.35	-35	8,698	-0.40%
2018/03/26	26	22.91	52	23.08	23.15	-26	8,654	-0.30%
2018/03/23	65	22.85	48	23.18	23.05	17	8,743	0.19%
2018/03/22	8	23.30	72	23.44	23.40	-64	8,794	-0.73%
2018/03/21	25	23.16	21	23.32	23.35	4	8,944	0.04%
2018/03/20	5	22.90	67	23.20	23.30	-62	8,991	-0.69%
2018/03/19	22	22.93	31	23.09	23.10	-9	8,987	-0.10%
2018/03/16	61	22.88	56	23.02	23.05	5	9,093	0.05%
2018/03/15	4	22.95	6	23.08	23.05	-2	8,947	-0.02%
2018/03/14	36	22.97	34.1	23.09	23.05	1.9	8,974	0.02%
2018/03/13	1	23.00	29	23.10	23.15	-28	9,011	-0.31%
2018/03/12	39	22.96	1	23.15	22.95	38	8,973	0.42%
2018/03/09	0	0.00	8	23.02	23.10	-8	8,909	-0.09%
2018/03/08	19	22.94	9	23.08	22.90	10	8,909	0.11%
2018/03/07	38	22.90	2	23.05	22.90	36	8,869	0.41%
2018/03/06	12	23.02	9	23.07	23.00	3	8,865	0.03%
2018/03/05	22	22.94	16	23.10	22.85	6	9,134	0.07%
2018/03/02	36	23.02	16	23.13	23.10	20	9,083	0.22%
2018/03/01	13	23.31	15.1	23.45	23.35	-2.1	9,015	-0.02%
2018/02/27	21	23.51	7	23.59	23.35	14	8,927	0.16%
2018/02/26	12	23.60	16	23.69	23.55	-4	8,887	-0.05%
2018/02/23	43	23.41	54	23.50	23.55	-11	8,807	-0.12%
2018/02/22	14	23.04	29	23.20	23.25	-15	8,882	-0.17%
2018/02/21	0	0.00	24	23.15	23.35	-24	8,937	-0.27%
2018/02/12	15	22.58	9	22.71	22.65	6	8,954	0.07%
2018/02/09	65	22.58	25	22.78	22.60	40	9,153	0.44%
2018/02/08	8	22.82	45	23.02	22.90	-37	9,177	-0.40%
2018/02/07	2	22.88	24	22.97	22.80	-22	9,245	-0.24%
2018/02/06	56	22.58	32	22.70	22.45	24	9,131	0.26%
2018/02/05	66	23.15	47	23.36	23.25	19	9,198	0.21%
2018/02/02	0	0.00	19	23.58	23.70	-19	9,230	-0.21%
2018/02/01	41	23.69	1	23.85	23.65	40	9,432	0.42%
2018/01/31	1	23.55	11	23.78	23.80	-10	9,440	-0.11%
2018/01/30	59	23.74	26	23.75	23.55	33	9,389	0.35%
2018/01/29	93	24.12	2	24.45	24.10	91	9,310	0.98%
2018/01/26	15	24.18	9	24.33	24.35	6	9,200	0.07%
2018/01/25	72	24.16	15	24.28	24.25	57	9,096	0.63%
2018/01/24	76	24.05	25	23.98	24.10	51	8,976	0.57%
2018/01/23	59	23.98	6	24.19	23.95	53	9,028	0.59%
2018/01/22	3	24.10	24.8	23.97	24.05	-21.8	8,946	-0.24%
2018/01/19	12	23.57	6	23.52	23.60	6	8,714	0.07%
2018/01/18	57	23.84	65	23.77	23.75	-8	8,662	-0.09%
2018/01/17	3	23.33	13	23.38	23.50	-10	8,442	-0.12%
2018/01/16	30	23.25	1	23.25	23.30	29	8,235	0.35%
2018/01/15	10	23.03	8	23.28	23.30	2	8,203	0.02%
2018/01/12	12	23.10	47	23.28	23.20	-35	8,349	-0.42%
2018/01/11	61	22.93	3.6	23.03	22.85	57.4	8,311	0.69%
2018/01/10	0.5	23.45	0	0.00	23.45	0.5	8,202	0.01%
2018/01/09	0.8	24.10	2	24.13	24.10	-1.2	8,141	-0.01%
2018/01/08	0	0.00	2	24.15	24.40	-2	8,215	-0.02%
2018/01/05	0	0.00	11	24.17	24.20	-11	8,199	-0.13%
2018/01/04	0	0.00	3	24.37	24.40	-3	8,231	-0.04%
2018/01/03	17	24.34	27	24.40	24.40	-10	8,300	-0.12%
2018/01/02	5	24.09	1	24.25	24.25	4	8,168	0.05%

電子代工六強搶進墨西哥UDN聯合新聞網－20天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－21天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－23天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

凱基-城中 券商分點個股進出 凱基-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析