英業達 (2356)-凱基-士林券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	52.43	0	0.00	52.00	3	49,269	0.01%
2024/05/02	131	52.32	1	53.00	52.50	130	50,453	0.26%	大買/鉅額交易
2024/04/30	16	53.35	1	53.40	53.10	15	51,801	0.03%
2024/04/29	0	0.00	4	53.85	53.80	-4	54,286	-0.01%
2024/04/26	8	53.55	8	53.88	53.30	0	58,219	0.00%
2024/04/25	9	53.31	0	0.00	53.20	9	59,561	0.02%
2024/04/24	4	54.10	36	53.86	54.30	-32	59,688	-0.05%
2024/04/23	4.1	51.80	0.1	51.80	51.40	4	59,848	0.01%
2024/04/22	28	51.30	126	51.90	50.80	-98	60,044	-0.16%	大賣/
2024/04/19	57.8	53.28	9	53.32	53.00	48.8	60,191	0.08%
2024/04/18	34	54.04	17	53.20	53.70	17	60,271	0.03%
2024/04/17	66	54.18	6	54.08	54.10	60	60,515	0.10%
2024/04/16	55.1	54.01	37.5	55.20	53.90	17.6	60,897	0.03%
2024/04/15	54	56.19	156	56.23	56.00	-102	61,158	-0.17%	大賣/鉅額交易
2024/04/12	33	57.62	2	57.40	57.40	31	61,335	0.05%
2024/04/11	39	57.71	48	57.57	58.00	-9	61,743	-0.01%
2024/04/10	39.5	58.11	21	57.83	57.80	18.5	61,910	0.03%
2024/04/09	9.5	58.42	11	58.35	57.80	-1.5	62,145	0.00%
2024/04/08	34.2	58.69	1	58.30	58.30	33.2	62,575	0.05%
2024/04/03	27.1	58.79	13	59.38	59.20	14.1	63,174	0.02%
2024/04/02	14.3	58.94	29	58.98	59.00	-14.7	64,211	-0.02%
2024/04/01	27.5	59.38	44	59.13	58.80	-16.6	64,903	-0.03%
2024/03/29	160	60.32	139.7	60.72	59.70	20.3	65,111	0.03%	大買/大賣/
2024/03/28	14	57.96	38.1	58.23	58.50	-24.1	63,677	-0.04%
2024/03/27	17	58.19	9	58.16	58.70	8	64,941	0.01%
2024/03/26	92.8	57.59	21.4	57.65	57.30	71.4	67,153	0.11%
2024/03/25	131.3	59.35	70	59.19	59.00	61.3	68,852	0.09%	大買/
2024/03/22	187	60.82	1,477.1	61.66	61.10	-1,290.1	67,978	-1.90%	大買/大賣/鉅額交易
2024/03/21	51	55.70	22	55.80	56.20	29	64,559	0.04%
2024/03/20	56	55.73	30	54.84	54.30	26	70,266	0.04%
2024/03/19	10.4	55.95	47.4	56.16	56.10	-37	69,501	-0.05%
2024/03/18	27	54.81	21	55.26	55.70	6	68,858	0.01%
2024/03/15	37	54.96	16	54.83	54.10	21	68,641	0.03%
2024/03/14	27.1	54.96	10	55.33	54.90	17.1	68,074	0.03%
2024/03/13	19.2	56.00	19	56.78	54.70	0.2	67,758	0.00%
2024/03/12	6.1	55.35	8	55.49	55.60	-2	66,957	0.00%
2024/03/11	19.1	55.24	19.2	55.16	54.90	-0.2	67,023	0.00%
2024/03/08	13.2	54.81	56	54.68	54.20	-42.8	66,858	-0.06%
2024/03/07	27	55.58	46	55.28	55.10	-19	66,625	-0.03%
2024/03/06	4.3	56.05	2	56.50	56.60	2.3	66,404	0.00%
2024/03/05	66	56.61	47.1	56.40	56.50	18.9	67,155	0.03%
2024/03/04	11	56.48	19.1	55.78	55.60	-8.1	66,969	-0.01%
2024/03/01	27	55.73	3	55.80	56.00	24	66,771	0.04%
2024/02/29	11	54.21	31	54.96	55.00	-20	66,756	-0.03%
2024/02/27	40	53.78	16	54.05	54.10	24	66,677	0.04%
2024/02/26	11.5	55.31	8	55.15	55.00	3.5	66,400	0.01%
2024/02/23	12.1	55.98	5.5	56.26	55.10	6.6	66,815	0.01%
2024/02/22	42.6	56.81	37	56.44	56.30	5.6	67,141	0.01%
2024/02/21	4.5	56.94	12	56.72	56.60	-7.5	66,636	-0.01%
2024/02/20	15.1	56.57	11	56.95	57.00	4.1	66,559	0.01%
2024/02/19	30.2	57.46	18	56.61	56.50	12.2	66,604	0.02%
2024/02/16	22	58.00	27	57.96	58.10	-5	66,459	-0.01%
2024/02/15	23.3	58.12	48.3	58.62	58.00	-25.1	65,602	-0.04%
2024/02/05	31.1	56.58	24.1	56.42	56.50	7	64,313	0.01%
2024/02/02	32	56.22	13.2	56.20	56.30	18.8	63,794	0.03%
2024/02/01	35.1	54.66	20	54.88	55.30	15.1	63,288	0.02%
2024/01/31	71.1	55.36	33	55.37	54.90	38.1	63,318	0.06%
2024/01/30	15.1	55.89	13.2	56.20	56.10	1.9	62,977	0.00%
2024/01/29	32.2	55.85	27.8	55.77	55.80	4.5	62,250	0.01%
2024/01/26	12.1	55.94	37	55.75	55.40	-24.9	61,744	-0.04%
2024/01/25	81.3	56.73	55	56.65	56.20	26.3	61,265	0.04%
2024/01/24	52	57.45	88.2	57.02	56.50	-36.2	60,233	-0.06%
2024/01/23	26.2	56.44	72	56.81	57.20	-45.9	59,201	-0.08%
2024/01/22	89	55.06	212.4	54.92	56.00	-123.4	57,007	-0.22%	大賣/鉅額交易
2024/01/19	54	51.09	47	51.35	51.90	7	53,081	0.01%
2024/01/18	11.1	49.15	19	49.02	49.25	-8	51,791	-0.02%
2024/01/17	22.1	49.70	7	49.33	49.05	15.1	51,676	0.03%
2024/01/16	19	50.51	21	50.13	50.10	-2	51,325	0.00%
2024/01/15	5	50.90	0.1	51.10	50.50	4.9	51,180	0.01%
2024/01/12	19.1	51.55	24	51.47	51.10	-4.9	51,059	-0.01%
2024/01/11	10	50.33	16	50.30	51.00	-6	50,796	-0.01%
2024/01/10	23	49.47	9	49.71	49.05	14	51,164	0.03%
2024/01/09	27	50.86	15	51.96	50.20	12	51,011	0.02%
2024/01/08	16.2	51.51	25	51.79	51.20	-8.8	50,501	-0.02%
2024/01/05	78	51.14	12	51.49	50.80	66	50,575	0.13%
2024/01/04	22	50.51	6	50.92	51.00	16	50,266	0.03%
2024/01/03	27	50.70	5	50.76	50.80	22	50,643	0.04%
2024/01/02	27	51.63	35	51.57	51.10	-8	50,296	-0.02%
2023/12/29	22	52.33	21.2	52.83	52.80	0.8	49,571	0.00%
2023/12/28	57	52.82	39	52.63	52.60	18	48,728	0.04%
2023/12/27	36	51.48	37	51.96	51.90	-1	47,463	0.00%
2023/12/26	16	51.45	11	51.45	51.30	5	47,306	0.01%
2023/12/25	83	51.65	57	51.77	51.60	26	46,552	0.06%
2023/12/22	20.3	50.89	49	50.68	50.60	-28.7	44,661	-0.06%
2023/12/21	81.1	48.39	119.2	49.76	50.00	-38.1	42,887	-0.09%	大賣/
2023/12/20	51	47.49	194.2	48.27	49.00	-143.2	40,136	-0.36%	大賣/鉅額交易
2023/12/19	139.3	46.14	47	45.81	45.05	92.3	37,140	0.25%	大買/
2023/12/18	70.3	47.06	52.3	47.03	46.65	18	36,202	0.05%
2023/12/15	291.5	51.44	179.4	52.25	48.40	112.1	34,823	0.32%	大買/大賣/鉅額交易
2023/12/14	0	0.00	127.1	51.70	51.70	-127.1	28,816	-0.44%	大賣/鉅額交易
2023/12/13	10	47.00	9.1	47.00	47.00	0.9	28,862	0.00%
2023/12/12	2.1	42.55	13	42.73	42.75	-11	28,910	-0.04%
2023/12/11	98	42.56	12	42.68	42.45	86	28,988	0.30%
2023/12/08	3	42.72	6	42.59	42.30	-3	29,031	-0.01%
2023/12/07	16	41.56	3.1	41.86	41.70	13	29,074	0.04%
2023/12/06	7.4	41.65	5	41.47	41.50	2.4	29,570	0.01%
2023/12/05	2	41.05	0	0.00	40.70	2	29,603	0.01%
2023/12/04	17	41.98	6	42.14	41.60	11	29,667	0.04%
2023/12/01	17.1	41.89	18	41.84	41.95	-1	30,018	0.00%
2023/11/30	17	41.55	6	41.31	42.40	11	30,138	0.04%
2023/11/29	12	41.69	9	41.98	41.60	3	29,278	0.01%
2023/11/28	29.1	41.35	4	41.63	41.65	25.1	29,644	0.08%
2023/11/27	26	41.02	0.1	40.65	40.85	26	30,121	0.09%
2023/11/24	2	41.63	14.5	41.81	41.80	-12.5	30,133	-0.04%
2023/11/23	51	42.53	8	42.21	42.10	43	30,282	0.14%
2023/11/22	16	42.91	6	42.34	42.35	10	30,547	0.03%
2023/11/21	20	44.52	36	44.08	44.00	-16	30,794	-0.05%
2023/11/20	24.1	41.58	31	41.80	42.15	-6.9	31,088	-0.02%
2023/11/17	18	42.61	16	42.89	42.65	2	31,104	0.01%
2023/11/16	14	42.90	1	44.05	43.05	13	31,872	0.04%
2023/11/15	15	43.15	0	0.00	42.70	15	32,226	0.05%
2023/11/14	4	43.25	4	43.31	43.40	0	33,091	0.00%
2023/11/13	8	42.91	27	43.56	43.55	-19	34,516	-0.06%
2023/11/10	21	42.42	8	42.48	42.50	13	35,548	0.04%
2023/11/09	7	42.79	9	42.69	42.65	-2	36,700	-0.01%
2023/11/08	7.1	43.18	16	43.58	43.20	-9	38,185	-0.02%
2023/11/07	6.1	42.07	1	41.35	42.00	5.1	38,708	0.01%
2023/11/06	17	42.36	7	42.55	42.20	10	39,818	0.03%
2023/11/03	6	41.79	14	41.95	41.50	-8	40,818	-0.02%
2023/11/02	6	42.26	5	42.75	41.75	1	43,217	0.00%
2023/11/01	16	40.68	7	40.56	40.70	9	44,417	0.02%
2023/10/31	4.1	41.10	8	41.08	40.20	-4	46,049	-0.01%
2023/10/30	4	42.08	5	42.22	41.90	-1	46,089	0.00%
2023/10/27	9	43.16	8	43.48	42.95	1	46,194	0.00%
2023/10/26	5	43.01	1	43.25	43.00	4	46,717	0.01%
2023/10/25	10	44.10	13	44.35	43.95	-3	47,083	-0.01%
2023/10/24	19	44.00	37	44.29	44.60	-18	47,368	-0.04%
2023/10/23	29	43.63	15.1	43.99	43.45	13.9	47,566	0.03%
2023/10/20	21.4	43.90	10.2	43.73	43.65	11.2	48,120	0.02%
2023/10/19	27.1	43.39	15	43.50	43.45	12.1	48,500	0.02%
2023/10/18	7	44.37	19	43.73	44.50	-12	48,672	-0.02%
2023/10/17	27.2	45.23	5	45.30	44.95	22.2	48,432	0.05%
2023/10/16	13.2	46.00	10.7	46.35	46.20	2.5	52,411	0.00%
2023/10/13	15.3	46.83	19	46.90	47.35	-3.7	56,858	-0.01%
2023/10/12	47.1	48.28	8	48.73	48.25	39.1	57,896	0.07%
2023/10/11	36.1	48.88	3	50.73	48.10	33.1	61,021	0.05%
2023/10/06	10	51.45	20	51.05	51.10	-10	62,855	-0.02%
2023/10/05	8	50.68	5	50.80	50.80	3	65,797	0.00%
2023/10/04	11	50.01	2	49.45	50.10	9	67,357	0.01%
2023/10/03	19	51.48	18	51.33	50.60	1	67,729	0.00%
2023/10/02	11	51.39	29	51.93	52.20	-18	68,251	-0.03%
2023/09/28	5	49.58	11.1	49.18	49.00	-6	68,352	-0.01%
2023/09/27	10.1	48.82	1	48.40	48.85	9.1	69,479	0.01%
2023/09/26	3	49.48	45	49.07	48.70	-42	72,260	-0.06%
2023/09/25	5	49.90	0	0.00	49.45	5	73,332	0.01%
2023/09/22	2	48.83	112	48.68	49.35	-110	73,654	-0.15%	大賣/鉅額交易
2023/09/21	4.1	48.18	2.2	48.14	48.30	1.9	73,761	0.00%
2023/09/20	23.1	49.58	10.1	48.67	48.50	13	73,935	0.02%
2023/09/19	8.2	50.12	19	49.19	48.50	-10.8	74,044	-0.01%
2023/09/18	122.1	50.84	0	50.50	49.65	122.1	74,353	0.16%	大買/鉅額交易
2023/09/15	3	51.83	1.2	51.93	52.10	1.8	75,217	0.00%
2023/09/14	8	52.34	113	51.95	52.10	-105	75,876	-0.14%	大賣/鉅額交易
2023/09/13	10.2	51.26	37.3	51.47	51.00	-27.1	76,812	-0.04%
2023/09/12	30.2	51.65	13.1	51.40	51.30	17.1	78,697	0.02%
2023/09/11	24.1	53.32	19	51.79	52.10	5.1	80,801	0.01%
2023/09/08	13	54.10	7.1	54.19	54.00	5.9	83,063	0.01%
2023/09/07	31.1	55.21	6	55.25	54.80	25.1	84,842	0.03%
2023/09/06	5.1	56.74	10.1	56.91	56.60	-5	85,170	-0.01%
2023/09/05	3	55.00	2	55.35	55.90	1	85,974	0.00%
2023/09/04	26	54.19	2	54.30	54.70	24	85,837	0.03%
2023/09/01	8.2	54.40	18	53.69	53.60	-9.9	85,883	-0.01%
2023/08/31	3	54.90	10	55.61	56.40	-7	85,586	-0.01%
2023/08/30	3	54.93	101	56.01	54.60	-98	85,125	-0.12%	大賣/
2023/08/29	5.1	54.78	12	54.95	54.60	-7	85,733	-0.01%
2023/08/28	102.1	55.37	1	54.60	54.50	101.1	85,958	0.12%	大買/鉅額交易
2023/08/25	122	56.54	103	55.81	55.80	19	86,562	0.02%	大買/大賣/
2023/08/24	24.3	59.48	1,023	61.98	58.60	-998.7	87,756	-1.14%	大賣/鉅額交易
2023/08/23	8	58.94	5	58.98	59.20	3	87,011	0.00%
2023/08/22	10	59.12	11	58.85	58.20	-1	87,524	0.00%
2023/08/21	13	57.81	1,019	58.39	57.90	-1,006	87,458	-1.15%	大賣/鉅額交易
2023/08/18	14.2	57.39	16	58.13	57.00	-1.9	86,941	0.00%
2023/08/17	25	58.09	1,423	59.27	59.50	-1,398	85,817	-1.63%	大賣/鉅額交易
2023/08/16	39	55.61	1,615	57.38	58.00	-1,576	84,487	-1.87%	大賣/鉅額交易
2023/08/15	11.3	55.99	11	55.10	54.60	0.3	83,213	0.00%
2023/08/14	21	54.09	21	54.09	53.10	0	82,167	0.00%
2023/08/11	11	58.67	13.9	58.62	57.50	-2.9	80,782	0.00%
2023/08/10	14.1	56.80	36	56.38	57.50	-22	80,145	-0.03%
2023/08/09	18	60.22	68	60.71	59.50	-50	79,227	-0.06%
2023/08/08	61.4	62.23	20	61.51	60.90	41.4	78,243	0.05%
2023/08/07	45.1	60.45	74	61.95	63.80	-28.9	75,718	-0.04%
2023/08/04	19	57.51	41.7	57.47	58.00	-22.7	74,143	-0.03%
2023/08/02	37	59.74	13	59.30	58.90	24	72,302	0.03%
2023/08/01	32.4	60.34	48.3	62.94	64.10	-16	71,804	-0.02%
2023/07/31	31.3	64.97	27.2	66.34	63.70	4.1	71,306	0.01%
2023/07/28	17.3	66.18	22.2	65.93	69.90	-5	70,716	-0.01%
2023/07/27	20.2	69.81	17	69.28	68.10	3.2	70,096	0.00%
2023/07/26	4.3	70.22	20.2	70.61	70.00	-15.9	69,645	-0.02%
2023/07/25	19.7	72.54	13	72.54	72.00	6.6	69,272	0.01%
2023/07/24	20.1	69.54	27	69.69	70.20	-6.9	68,595	-0.01%
2023/07/21	21.1	63.30	46	64.78	67.00	-24.9	67,841	-0.04%
2023/07/20	88	61.11	86.2	63.01	62.30	1.8	67,291	0.00%
2023/07/19	56.9	66.73	72.8	65.76	63.60	-15.9	66,682	-0.02%
2023/07/18	134.4	64.21	1,268.6	67.01	65.50	-1,134.1	62,257	-1.82%	大買/大賣/鉅額交易
2023/07/17	98	59.35	1,135.1	61.27	61.30	-1,037.1	57,471	-1.80%	大賣/鉅額交易
2023/07/14	109.3	54.23	1,208	55.61	55.80	-1,098.7	56,001	-1.96%	大買/大賣/鉅額交易
2023/07/13	47.4	50.92	418.8	52.02	50.80	-371.4	52,594	-0.71%	大賣/鉅額交易
2023/07/12	98.8	47.90	149	48.19	47.60	-50.2	49,977	-0.10%	大賣/
2023/07/11	41	46.19	38.2	46.34	47.25	2.8	47,003	0.01%
2023/07/10	25.6	44.83	16	44.76	44.40	9.6	45,407	0.02%
2023/07/07	25.1	45.18	24.6	44.96	44.60	0.6	44,877	0.00%
2023/07/06	16.2	45.25	17.2	45.16	44.70	-1	44,048	0.00%
2023/07/05	46.5	45.98	43	46.06	45.20	3.5	43,005	0.01%
2023/07/04	52	46.17	75.8	46.41	47.15	-23.8	41,826	-0.06%
2023/07/03	33	44.66	13.5	44.78	44.15	19.5	39,339	0.05%
2023/06/30	16	43.13	11.7	43.31	43.20	4.3	38,238	0.01%
2023/06/29	10.3	42.84	3	42.90	43.15	7.3	37,877	0.02%
2023/06/28	7.2	43.38	11.2	43.78	42.70	-4	37,617	-0.01%
2023/06/27	3	43.33	7	43.33	42.90	-4	37,121	-0.01%
2023/06/26	23	43.96	8	44.43	44.35	15	36,726	0.04%
2023/06/21	7	44.60	48.2	44.08	44.75	-41.2	36,181	-0.11%
2023/06/20	10.3	43.16	14	43.10	43.10	-3.7	35,260	-0.01%
2023/06/19	78.5	44.32	32	44.53	44.10	46.5	34,319	0.14%
2023/06/16	69	46.04	523.2	46.39	45.50	-454.2	33,315	-1.36%	大賣/鉅額交易
2023/06/15	102	44.23	7,139.2	44.63	46.00	-7,037.2	31,181	-22.57%	大買/大賣/鉅額交易
2023/06/14	331.1	42.71	4,968.1	42.12	42.95	-4,637	28,940	-16.02%	大買/大賣/鉅額交易
2023/06/13	99	39.57	4,588.3	39.80	40.60	-4,489.3	26,175	-17.15%	大賣/鉅額交易
2023/06/12	1	37.25	1,400	38.55	36.95	-1,399	24,184	-5.78%	大賣/鉅額交易
2023/06/09	66.2	38.61	6,422	37.99	38.65	-6,355.8	23,616	-26.91%	大賣/鉅額交易
2023/06/08	6	36.58	668	36.79	36.40	-662	22,474	-2.95%	大賣/鉅額交易
2023/06/07	0	0.00	1,669	36.53	36.75	-1,669	22,362	-7.46%	大賣/鉅額交易
2023/06/06	2	35.55	587	35.98	36.20	-585	22,047	-2.65%	大賣/鉅額交易
2023/06/05	5	36.33	553.4	36.41	36.25	-548.4	21,671	-2.53%	大賣/鉅額交易
2023/06/02	5.4	37.23	1,608.6	36.77	36.25	-1,603.2	21,387	-7.50%	大賣/鉅額交易
2023/06/01	1.1	35.56	555	35.65	35.55	-553.9	20,473	-2.71%	大賣/鉅額交易
2023/05/31	12.2	37.17	507	37.47	36.85	-494.8	19,836	-2.49%	大賣/鉅額交易
2023/05/30	138	37.88	1,605.1	38.00	37.70	-1,467.1	18,765	-7.82%	大買/大賣/鉅額交易
2023/05/29	1	37.20	4,823.7	37.25	37.50	-4,822.7	16,715	-28.85%	大賣/鉅額交易
2023/05/26	7.1	33.68	716.4	33.28	34.10	-709.3	15,970	-4.44%	大賣/鉅額交易
2023/05/25	0	0.00	1,816.2	32.42	33.25	-1,816.2	14,823	-12.25%	大賣/鉅額交易
2023/05/24	0	0.00	660	30.67	30.85	-660	13,858	-4.76%	大賣/鉅額交易
2023/05/23	0	0.00	140	31.00	31.00	-140	13,517	-1.04%	大賣/鉅額交易
2023/05/22	3.1	30.47	400	30.95	30.55	-396.9	13,328	-2.98%	大賣/鉅額交易
2023/05/19	1	30.90	1,600	31.01	31.45	-1,599	13,051	-12.25%	大賣/鉅額交易
2023/05/18	0	0.00	1,005	30.50	30.55	-1,005	12,907	-7.79%	大賣/鉅額交易
2023/05/17	0	0.00	1,305.1	30.04	30.45	-1,305.1	12,691	-10.28%	大賣/鉅額交易
2023/05/16	15.1	29.85	1,200	30.00	30.80	-1,184.9	12,377	-9.57%	大賣/鉅額交易
2023/05/15	6.1	30.14	200	31.00	30.95	-193.9	11,959	-1.62%	大賣/鉅額交易
2023/05/12	2	32.90	717.7	32.78	32.75	-715.7	11,532	-6.21%	大賣/鉅額交易
2023/05/11	0	0.00	202	31.55	32.25	-202	11,303	-1.79%	大賣/鉅額交易
2023/05/10	3.1	31.58	200	32.25	31.75	-196.9	11,233	-1.75%	大賣/鉅額交易
2023/05/09	0	0.00	300	32.32	32.70	-300	11,191	-2.68%	大賣/鉅額交易
2023/05/08	0.1	32.65	300	32.57	32.75	-299.9	11,238	-2.67%	大賣/鉅額交易
2023/05/05	0	0.00	201	32.00	32.10	-201	11,164	-1.80%	大賣/鉅額交易
2023/05/04	0	0.00	301	32.33	32.35	-301	11,200	-2.69%	大賣/鉅額交易
2023/05/03	0	0.00	1	32.90	32.85	-1	11,141	-0.01%
2023/05/02	0	0.00	205	33.10	33.05	-205	11,248	-1.82%	大賣/鉅額交易
2023/04/28	0	0.00	405	32.85	33.10	-405	11,367	-3.56%	大賣/鉅額交易
2023/04/27	0	0.00	301.1	32.27	32.95	-301.1	11,262	-2.67%	大賣/鉅額交易
2023/04/26	0	0.00	202	31.26	32.15	-202	11,143	-1.81%	大賣/鉅額交易
2023/04/25	2	31.60	200	32.70	31.70	-198	11,027	-1.80%	大賣/鉅額交易
2023/04/24	0	0.00	505.2	32.59	33.15	-505.2	10,974	-4.60%	大賣/鉅額交易
2023/04/21	0	0.00	202	32.41	32.40	-202	10,852	-1.86%	大賣/鉅額交易
2023/04/20	2	32.45	202	32.05	32.40	-200	10,731	-1.86%	大賣/鉅額交易
2023/04/19	10	32.35	221.5	32.25	32.50	-211.5	10,702	-1.98%	大賣/鉅額交易
2023/04/18	0	0.00	208.1	31.71	32.20	-208.1	10,416	-2.00%	大賣/鉅額交易
2023/04/17	10	31.75	214.1	31.25	31.70	-204.1	10,260	-1.99%	大賣/鉅額交易
2023/04/14	10.2	31.50	201	32.00	31.60	-190.8	10,164	-1.88%	大賣/鉅額交易
2023/04/13	0	0.00	1.5	32.28	32.35	-1.5	9,986	-0.02%
2023/04/12	0	0.00	2	32.50	32.80	-2	9,851	-0.02%
2023/04/11	3.1	32.72	32	32.80	32.70	-28.9	9,721	-0.30%
2023/04/10	32	32.24	6	32.22	32.40	26	9,573	0.27%
2023/04/07	10	32.03	5	32.29	31.50	5	9,433	0.05%
2023/04/06	5.1	33.49	25	33.55	33.90	-19.9	9,086	-0.22%
2023/03/31	5	31.80	6	31.93	31.95	-1	8,699	-0.01%
2023/03/30	2	31.70	72	31.38	31.80	-70	8,866	-0.79%
2023/03/29	0	0.00	2.1	30.86	31.10	-2.1	9,034	-0.02%
2023/03/28	0	0.00	7	30.96	30.95	-7	9,280	-0.08%
2023/03/27	1	31.00	2	31.05	30.80	-1	9,646	-0.01%
2023/03/24	1	30.70	45	30.95	30.75	-44	9,992	-0.44%
2023/03/23	15	31.10	8	30.87	31.15	7	9,873	0.07%
2023/03/22	1	30.10	14	29.72	30.20	-13	9,624	-0.14%
2023/03/21	0	0.00	14	29.18	29.40	-14	9,451	-0.15%
2023/03/20	0	0.00	5	28.36	28.55	-5	9,251	-0.05%
2023/03/17	0	0.00	2	28.08	28.15	-2	9,191	-0.02%
2023/03/16	0	0.00	7.7	27.88	28.00	-7.7	8,909	-0.09%
2023/03/15	0.1	27.00	0	0.00	27.20	0.1	8,725	0.00%
2023/03/14	0	0.00	6	27.39	27.15	-6	8,709	-0.07%
2023/03/13	0	0.00	3.2	27.40	27.35	-3.2	8,704	-0.04%
2023/03/09	2	26.93	0	0.00	27.00	2	8,757	0.02%
2023/03/08	1	27.10	2	27.10	27.20	-1	9,363	-0.01%
2023/03/07	0	0.00	1	27.10	27.25	-1	9,541	-0.01%
2023/03/06	0	0.00	5	27.10	27.15	-5	9,643	-0.05%
2023/02/24	0	0.00	1	26.75	26.60	-1	9,986	-0.01%
2023/02/22	0	0.00	7	26.73	26.80	-7	10,049	-0.07%
2023/02/20	0	0.00	7	26.64	26.65	-7	10,176	-0.07%
2023/02/17	0	0.00	1	26.50	26.40	-1	10,240	-0.01%
2023/02/16	0	0.00	0	26.15	26.25	0	10,728	0.00%
2023/02/14	0	0.00	0	25.95	26.05	0	10,663	0.00%
2023/02/13	1	25.60	0	0.00	25.75	1	10,694	0.01%
2023/02/10	1	25.85	0	0.00	25.60	1	10,636	0.01%
2023/02/08	0.4	25.90	0	0.00	25.95	0.4	10,590	0.00%
2023/02/06	6	25.80	0	0.00	25.65	6	10,592	0.06%
2023/02/02	0	0.00	8	25.65	25.45	-8	10,576	-0.08%
2023/01/31	8	25.44	1	25.70	25.25	7	10,513	0.07%
2023/01/30	1	25.55	40	26.00	25.55	-39	10,439	-0.37%
2023/01/16	0	0.00	0.1	26.00	26.00	-0.1	10,319	0.00%
2023/01/13	0	0.00	5.2	25.90	25.90	-5.2	10,331	-0.05%
2023/01/12	15	25.68	15	25.80	25.60	0	10,624	0.00%
2023/01/10	0	0.00	8.1	26.55	26.55	-8.1	10,812	-0.08%
2023/01/09	0	0.00	5	26.45	26.50	-5	10,913	-0.05%
2023/01/06	0	0.00	1	26.15	26.10	-1	10,897	-0.01%
2023/01/05	0	0.00	8	26.26	26.20	-8	11,022	-0.07%
2023/01/03	0	0.00	5	26.26	26.10	-5	11,294	-0.04%
2022/12/30	0	0.00	1.1	26.29	26.25	-1.1	11,283	-0.01%
2022/12/29	0	0.00	7.1	25.98	26.10	-7.1	11,293	-0.06%
2022/12/28	0	0.00	7.1	26.00	26.10	-7.1	11,294	-0.06%
2022/12/27	0	0.00	10	26.10	26.15	-10	11,317	-0.09%
2022/12/23	0	0.00	87	26.00	26.00	-87	11,477	-0.76%
2022/12/22	0	0.00	8	26.00	25.95	-8	11,717	-0.07%
2022/12/21	0	0.00	30.1	25.55	25.75	-30.1	11,571	-0.26%
2022/12/20	0	0.00	0.1	25.40	25.65	-0.1	11,263	0.00%
2022/12/19	0	0.00	18.4	25.75	25.85	-18.4	11,060	-0.17%
2022/12/16	0	0.00	4	25.70	25.70	-4	10,546	-0.04%
2022/12/15	0	0.00	53	25.01	25.10	-53	10,187	-0.52%
2022/12/14	0	0.00	10	24.90	25.15	-10	10,184	-0.10%
2022/12/13	0	0.00	10	24.80	24.70	-10	10,160	-0.10%
2022/12/08	0	0.00	3	24.35	24.35	-3	10,237	-0.03%
2022/12/06	0	0.00	2	24.28	24.35	-2	10,168	-0.02%
2022/12/05	0	0.00	2.5	23.92	24.20	-2.5	10,140	-0.02%
2022/12/02	1	23.80	0	0.00	23.90	1	10,136	0.01%
2022/12/01	11.1	24.52	0	0.00	24.20	11.1	10,069	0.11%
2022/11/30	36	24.30	12	24.55	24.80	24	9,912	0.24%
2022/11/29	10.1	24.10	10	24.40	24.70	0.1	9,347	0.00%
2022/11/25	3	23.60	0	0.00	24.00	3	9,430	0.03%
2022/11/24	10	23.60	0	0.00	24.40	10	9,410	0.11%
2022/11/23	5.1	23.45	0	0.00	23.40	5.1	9,562	0.05%
2022/11/22	22	23.49	0	0.00	23.50	22	9,674	0.23%
2022/11/21	5	24.75	24.5	24.53	24.50	-19.5	9,440	-0.21%
2022/11/18	1	24.85	0	0.00	25.00	1	9,440	0.01%
2022/11/17	10	24.70	10.1	25.10	25.35	-0.1	9,496	0.00%
2022/11/16	0	0.00	11	25.50	25.35	-11	9,488	-0.12%
2022/11/15	11	25.74	47.1	25.63	25.75	-36.1	9,458	-0.38%
2022/11/14	1	25.70	71	25.45	25.70	-70	9,372	-0.75%
2022/11/11	0.3	24.10	0	0.00	24.10	0.3	8,895	0.00%
2022/11/09	1	24.05	0	0.00	23.95	1	8,946	0.01%
2022/11/04	0	23.40	0	0.00	23.65	0	9,049	0.00%
2022/11/02	10	23.90	0	24.00	23.85	10	9,070	0.11%
2022/11/01	10	23.75	10	24.05	24.10	0	9,047	0.00%
2022/10/31	6	24.33	5	24.00	24.40	1	9,057	0.01%
2022/10/28	0	0.00	0.1	23.35	23.50	-0.1	8,978	0.00%
2022/10/27	0	0.00	11	23.60	23.55	-11	9,008	-0.12%
2022/10/26	0	0.00	2	23.50	23.50	-2	8,992	-0.02%
2022/10/24	0.1	23.00	0	0.00	23.10	0.1	8,957	0.00%
2022/10/21	10	22.95	0	0.00	22.85	10	8,941	0.11%
2022/10/20	0	0.00	15	23.13	23.50	-15	8,949	-0.17%
2022/10/19	1	22.75	0	0.00	22.65	1	8,683	0.01%
2022/10/18	37	22.72	0	0.00	22.75	37	8,572	0.43%
2022/10/13	0	0.00	5	23.25	23.25	-5	8,296	-0.06%
2022/09/27	0	0.00	5.2	22.74	22.65	-5.2	8,155	-0.06%
2022/09/26	0.2	22.75	10	22.65	22.55	-9.8	8,126	-0.12%
2022/09/16	1.2	22.86	0	0.00	22.90	1.2	7,787	0.02%
2022/09/14	0.3	23.25	0	0.00	23.00	0.3	7,801	0.00%
2022/09/12	1	23.55	0	0.00	23.35	1	8,073	0.01%
2022/09/08	0	0.00	2	23.10	23.50	-2	8,254	-0.02%
2022/09/06	1	22.85	0	0.00	22.85	1	8,203	0.01%
2022/09/01	7.1	22.78	0	0.00	22.75	7.1	8,075	0.09%
2022/08/31	1	23.05	0	0.00	23.15	1	7,847	0.01%
2022/08/30	24.7	22.93	0	0.00	23.00	24.7	7,752	0.32%
2022/08/29	10.1	23.38	0	0.00	23.20	10.1	7,534	0.13%
2022/08/26	5	23.80	4	23.75	23.75	1	7,441	0.01%
2022/08/25	5	23.80	0	0.00	23.80	5	7,436	0.07%
2022/08/24	6	23.84	0	0.00	24.05	6	7,420	0.08%
2022/08/23	5	23.90	0	0.00	23.90	5	8,050	0.06%
2022/08/22	0	0.00	1	24.15	24.20	-1	8,078	-0.01%
2022/08/19	5.3	23.91	0	0.00	24.05	5.3	8,083	0.07%
2022/08/18	1	24.00	0	0.00	23.95	1	8,087	0.01%
2022/08/15	1	24.00	1	24.10	24.15	0	8,052	0.00%
2022/08/12	0	0.00	0	24.60	24.50	0	8,025	0.00%
2022/08/10	0.1	24.20	0.1	24.50	24.20	0	8,062	0.00%
2022/08/09	0	0.00	3.1	24.35	24.45	-3.1	8,132	-0.04%
2022/08/08	1	24.00	1.1	24.30	24.20	-0.1	8,341	0.00%
2022/08/05	0	0.00	1.1	24.30	24.15	-1.1	8,425	-0.01%
2022/08/03	0	0.00	1.1	24.17	24.10	-1.1	8,533	-0.01%
2022/07/29	0	0.00	4	23.59	23.70	-4	8,666	-0.05%
2022/07/28	0	0.00	0.1	23.48	23.60	-0.1	8,658	0.00%
2022/07/27	0	0.00	0.1	23.28	23.40	-0.1	8,692	0.00%
2022/07/26	4	22.89	0	0.00	23.00	4	8,683	0.05%
2022/07/25	1	23.30	0	0.00	23.30	1	8,689	0.01%
2022/07/22	0.2	22.83	2	22.80	22.95	-1.8	8,714	-0.02%
2022/07/21	0	0.00	1	22.85	22.75	-1	8,727	-0.01%
2022/07/20	1.1	22.65	4	22.65	22.55	-2.9	8,704	-0.03%
2022/07/18	1	22.15	0	0.00	22.20	1	8,777	0.01%
2022/07/15	1.1	22.36	0	0.00	22.45	1.1	8,674	0.01%
2022/07/14	9.1	22.73	1.1	23.15	22.70	8	8,603	0.09%
2022/07/13	1.2	24.01	0	0.00	24.00	1.2	8,414	0.01%
2022/07/12	6	23.58	0	0.00	23.70	6	8,238	0.07%
2022/07/11	1	24.15	1	24.35	24.10	0	8,148	0.00%
2022/07/08	9	23.99	0	0.00	24.00	9	8,092	0.11%
2022/07/07	1	24.15	0	0.00	24.00	1	8,154	0.01%
2022/07/06	1	24.40	0	0.00	24.10	1	8,154	0.01%
2022/07/04	6	24.63	0	0.00	24.65	6	8,187	0.07%
2022/07/01	2	25.00	0	0.00	24.75	2	8,255	0.02%
2022/06/22	1	24.75	0	0.00	24.80	1	8,223	0.01%
2022/06/17	20	25.03	0	0.00	25.15	20	7,839	0.26%
2022/06/15	10	25.30	0	0.00	25.30	10	7,760	0.13%
2022/06/14	0	0.00	2	25.85	25.85	-2	7,779	-0.03%
2022/06/10	20	25.50	0	0.00	25.45	20	7,756	0.26%
2022/06/08	0	0.00	0.1	26.00	26.05	-0.1	7,709	0.00%
2022/06/07	0	0.00	1	25.95	25.85	-1	7,701	-0.01%
2022/05/30	0	0.00	3	26.05	26.15	-3	7,130	-0.04%
2022/05/26	0	0.00	1	25.90	25.90	-1	7,051	-0.01%
2022/05/23	0	0.00	1	25.80	25.60	-1	7,199	-0.01%
2022/05/20	1	26.30	1	26.15	25.95	0	7,256	0.00%
2022/05/19	0	0.00	1	25.85	26.15	-1	7,222	-0.01%
2022/05/18	0	0.00	1	26.20	26.20	-1	7,176	-0.01%
2022/05/17	1	26.30	0	0.00	26.00	1	7,112	0.01%
2022/05/16	1	25.80	45	25.93	26.45	-44	7,037	-0.63%
2022/05/13	0	0.00	0.2	25.40	25.40	-0.2	6,855	0.00%
2022/05/12	0	0.00	1	25.45	25.20	-1	6,825	-0.01%
2022/05/11	1	25.70	45	25.39	25.80	-44	6,751	-0.65%
2022/05/09	0	0.00	36	25.60	25.85	-36	6,614	-0.54%
2022/05/06	0	0.00	5	25.83	25.80	-5	6,552	-0.08%
2022/05/05	0	0.00	39	25.70	25.90	-39	6,538	-0.60%
2022/05/04	0	0.00	7	25.50	25.60	-7	6,533	-0.11%
2022/05/03	0	0.00	5	25.20	25.35	-5	6,571	-0.08%
2022/04/27	0	0.00	3	25.00	24.90	-3	6,792	-0.04%
2022/04/25	3	24.65	0	0.00	24.80	3	6,759	0.04%
2022/04/22	5	25.05	0	0.00	25.10	5	6,722	0.07%
2022/04/20	0	0.00	1	25.40	25.20	-1	6,729	-0.01%
2022/04/19	0	0.00	1.1	25.49	25.40	-1.1	6,653	-0.02%
2022/04/18	1	25.35	10	25.25	25.40	-9	6,672	-0.13%
2022/04/15	36	25.35	3	25.40	25.35	33	6,690	0.49%
2022/04/14	5	25.30	9	25.46	25.55	-4	6,686	-0.06%
2022/04/13	0	0.00	7.1	25.25	25.40	-7.1	6,670	-0.11%
2022/04/12	3	24.95	0	0.00	24.80	3	6,648	0.05%
2022/04/07	10	24.58	0	0.00	24.55	10	6,430	0.16%
2022/04/01	2	24.65	0	0.00	24.85	2	6,233	0.03%
2022/03/31	1	24.75	0	0.00	24.70	1	6,190	0.02%
2022/03/30	8	24.78	0	0.00	24.80	8	6,112	0.13%
2022/03/29	4	24.88	0	0.00	24.85	4	6,077	0.07%
2022/03/28	0	0.00	1	25.10	25.10	-1	6,060	-0.02%
2022/03/24	2	24.95	0	0.00	25.00	2	6,213	0.03%
2022/03/23	2	25.03	0	0.00	25.05	2	6,337	0.03%
2022/03/22	1	25.10	0	0.00	25.00	1	6,329	0.02%
2022/03/21	0	0.00	3	25.20	25.20	-3	6,285	-0.05%
2022/03/18	0	0.00	18	25.00	25.00	-18	6,271	-0.29%
2022/03/17	1	25.20	0	0.00	25.05	1	6,080	0.02%
2022/03/16	2	24.85	0	0.00	25.05	2	6,044	0.03%
2022/03/15	2	25.00	0	0.00	25.05	2	5,951	0.03%
2022/03/14	2	25.10	0	0.00	25.10	2	6,010	0.03%
2022/03/11	1	25.05	0	0.00	25.15	1	6,074	0.02%
2022/03/10	1	25.00	0	0.00	25.05	1	6,179	0.02%
2022/03/09	0	0.00	2	24.88	24.75	-2	6,249	-0.03%
2022/03/08	1	24.85	0.3	24.75	24.65	0.8	6,565	0.01%
2022/03/07	17	24.73	1	25.05	24.80	16	6,480	0.25%
2022/03/04	2	25.33	0.1	25.35	25.30	1.9	6,550	0.03%
2022/03/03	3	25.80	3	25.93	25.85	0	6,527	0.00%
2022/03/02	1	25.80	0	0.00	25.85	1	6,538	0.02%
2022/03/01	0	0.00	1	25.85	25.95	-1	6,516	-0.02%
2022/02/24	0	0.00	1	25.60	25.45	-1	6,424	-0.02%
2022/02/23	3	25.92	0	0.00	25.80	3	6,320	0.05%
2022/02/22	10	25.70	2	25.88	25.95	8	6,313	0.13%
2022/02/18	25	25.75	0	0.00	25.70	25	6,347	0.39%
2022/02/17	1.1	25.66	0.2	25.70	25.85	0.9	6,524	0.01%
2022/02/14	7.1	25.33	0	0.00	25.40	7.1	6,546	0.11%
2022/02/11	0	0.00	4	25.65	25.80	-4	6,549	-0.06%
2022/02/09	0	0.00	3	25.80	25.85	-3	6,591	-0.05%
2022/02/08	0	0.00	270	25.45	25.50	-270	6,565	-4.11%	大賣/鉅額交易
2022/02/07	0	0.00	10	25.21	25.40	-10	6,583	-0.15%
2022/01/26	2	25.35	30	25.61	25.20	-28	6,552	-0.43%
2022/01/24	0	0.00	2	25.45	25.45	-2	6,480	-0.03%
2022/01/21	1	25.45	1	25.20	25.15	0	6,444	0.00%
2022/01/20	0	0.00	26.1	25.41	25.45	-26.1	6,241	-0.42%
2022/01/19	0	0.00	2	25.20	25.15	-2	6,277	-0.03%
2022/01/18	0	0.00	2	25.20	25.15	-2	6,291	-0.03%
2022/01/17	1	24.90	0	0.00	24.95	1	6,308	0.02%
2022/01/14	2	24.95	0	0.00	25.00	2	6,525	0.03%
2022/01/13	20	25.25	2	25.40	25.40	18	6,619	0.27%
2022/01/11	2	25.40	0	0.00	25.25	2	6,826	0.03%
2022/01/05	2	24.80	0	0.00	24.75	2	6,948	0.03%
2022/01/04	1	25.05	0	0.00	25.00	1	7,069	0.01%
2022/01/03	2	25.13	1	25.05	25.00	1	7,311	0.01%
2021/12/30	2	25.00	0	0.00	24.95	2	7,612	0.03%
2021/12/29	5	24.95	0	0.00	25.05	5	7,851	0.06%
2021/12/28	7	25.00	0	0.00	25.00	7	7,923	0.09%
2021/12/27	3.2	24.97	0	0.00	25.00	3.2	8,077	0.04%
2021/12/22	0	0.00	1	24.90	24.90	-1	8,529	-0.01%
2021/12/20	2	24.70	0	0.00	24.95	2	8,879	0.02%
2021/12/17	1	25.10	0	0.00	25.30	1	8,975	0.01%
2021/12/15	2	25.30	2	25.35	25.30	0	9,408	0.00%
2021/12/13	0	0.00	2	25.70	25.70	-2	9,548	-0.02%
2021/12/10	1	25.60	0	0.00	25.55	1	9,639	0.01%
2021/12/09	0	0.00	6	25.67	25.65	-6	9,615	-0.06%
2021/12/08	0	0.00	12	25.50	25.45	-12	9,645	-0.12%
2021/12/06	41	25.70	10	25.70	25.55	31	9,541	0.32%
2021/12/03	20	25.40	15	25.49	25.65	5	9,526	0.05%
2021/12/02	307.2	25.47	87	25.64	25.55	220.2	9,556	2.30%	大買/鉅額交易
2021/12/01	0	0.00	3	26.30	26.25	-3	9,249	-0.03%
2021/11/30	0	0.00	20	26.25	25.80	-20	9,270	-0.22%
2021/11/26	0	0.00	2	25.70	25.80	-2	9,017	-0.02%
2021/11/25	0	0.00	1	26.05	26.00	-1	9,068	-0.01%
2021/11/24	1	25.85	1	26.00	25.95	0	9,098	0.00%
2021/11/23	27	25.80	0	0.00	25.80	27	9,094	0.30%
2021/11/22	1.3	26.06	0.1	26.10	26.10	1.2	9,070	0.01%
2021/11/19	10	26.13	0	0.00	26.10	10	9,093	0.11%
2021/11/17	1	26.70	0	0.00	26.85	1	9,175	0.01%
2021/11/16	0	0.00	55.1	26.82	27.00	-55.1	9,197	-0.60%
2021/11/12	1	26.35	0	0.00	26.50	1	9,215	0.01%
2021/11/11	2	26.20	0	0.00	26.40	2	9,300	0.02%
2021/11/10	2	26.03	0	0.00	26.35	2	9,346	0.02%
2021/11/09	5	26.25	5	26.15	26.30	0	9,436	0.00%
2021/11/08	5	26.30	1	26.35	26.45	4	9,466	0.04%
2021/11/05	1	26.25	1	26.25	26.50	0	9,609	0.00%
2021/11/03	0	0.00	2	26.25	26.25	-2	9,681	-0.02%
2021/11/01	0	0.00	61	26.47	26.55	-61	9,732	-0.63%
2021/10/29	1	26.40	10	26.45	26.55	-9	9,733	-0.09%
2021/10/28	0	0.00	17	26.85	26.90	-17	9,736	-0.17%
2021/10/27	70	26.90	6	26.90	26.95	64	9,796	0.65%
2021/10/26	0	0.00	1	26.75	26.80	-1	9,863	-0.01%
2021/10/25	0	0.00	3.2	26.89	26.75	-3.2	9,864	-0.03%
2021/10/22	2	26.80	34	26.85	26.90	-32	9,923	-0.32%
2021/10/21	2	26.60	3	26.48	26.35	-1	9,742	-0.01%
2021/10/20	0	0.00	12	26.63	26.45	-12	9,819	-0.12%
2021/10/19	5	26.14	40	26.33	26.20	-35	9,844	-0.36%
2021/10/18	0	0.00	20.2	26.50	26.45	-20.2	9,968	-0.20%
2021/10/15	2	26.55	0	0.00	26.55	2	10,109	0.02%
2021/10/14	0	0.00	1	26.45	26.50	-1	10,215	-0.01%
2021/10/13	0	0.00	4	26.60	26.50	-4	10,491	-0.04%
2021/10/12	0	0.00	5	26.64	26.65	-5	10,884	-0.05%
2021/10/08	3	26.58	12	26.48	26.70	-9	11,941	-0.08%
2021/10/07	27	26.67	28.1	26.37	26.30	-1.1	12,287	-0.01%
2021/10/06	10	25.90	17.1	26.06	26.20	-7.1	12,402	-0.06%
2021/10/04	2	25.80	0	0.00	25.85	2	12,695	0.02%
2021/10/01	1	25.20	10	25.35	25.55	-9	12,818	-0.07%
2021/09/30	1	25.80	42	25.73	25.80	-41	13,111	-0.31%
2021/09/29	11	25.96	4.1	26.11	26.00	6.9	13,206	0.05%
2021/09/28	10	26.30	16	26.23	26.40	-6	13,201	-0.05%
2021/09/27	2	26.05	6	26.19	26.10	-4	13,252	-0.03%
2021/09/22	0	0.00	22	25.12	25.40	-22	12,870	-0.17%
2021/09/17	0	0.00	10	24.85	24.90	-10	12,619	-0.08%
2021/09/16	3	24.63	0	0.00	24.90	3	12,526	0.02%
2021/09/15	0	0.00	11	24.90	24.85	-11	12,619	-0.09%
2021/09/13	4	24.59	0	0.00	24.70	4	12,802	0.03%
2021/09/09	0.1	24.50	0.4	24.50	24.50	-0.3	13,274	0.00%
2021/09/07	0	0.00	5	24.43	24.75	-5	13,396	-0.04%
2021/09/06	10	24.45	3.1	24.49	24.15	6.9	13,313	0.05%
2021/09/03	1	24.40	2	24.40	24.45	-1	13,358	-0.01%
2021/09/02	2	24.25	3	24.32	24.35	-1	13,409	-0.01%
2021/09/01	0	0.00	16	24.26	24.35	-16	13,557	-0.12%
2021/08/31	5	24.10	3	24.30	24.30	2	13,532	0.01%
2021/08/30	10	24.00	1	24.35	24.35	9	13,500	0.07%
2021/08/24	6	24.23	1	24.20	24.30	5	13,505	0.04%
2021/08/23	3	24.08	17	24.04	24.15	-14	13,481	-0.10%
2021/08/20	14	23.85	2	23.85	23.90	12	13,484	0.09%
2021/08/19	0	0.00	0.2	23.70	23.80	-0.2	13,678	0.00%
2021/08/18	51	23.50	13	23.73	23.75	38	13,702	0.28%
2021/08/17	20	23.60	0	0.00	23.70	20	13,637	0.15%
2021/08/16	4.1	23.77	12	23.65	23.75	-7.9	13,582	-0.06%
2021/08/13	0	0.00	8	23.63	23.75	-8	13,581	-0.06%
2021/08/11	7	23.19	1	23.20	23.20	6	13,529	0.04%
2021/08/09	9	23.35	0	0.00	23.40	9	13,633	0.07%
2021/08/06	1	23.70	5	23.65	23.70	-4	13,701	-0.03%
2021/08/05	4.1	23.40	0	0.00	23.40	4.1	13,996	0.03%
2021/08/04	8	23.46	0	0.00	23.50	8	14,382	0.06%
2021/08/03	5	23.30	0	0.00	23.60	5	14,654	0.03%
2021/08/02	5	23.40	0	0.00	23.55	5	14,750	0.03%
2021/07/30	2	23.40	9	23.35	23.45	-7	14,758	-0.05%
2021/07/29	5	23.60	1	23.55	23.55	4	14,764	0.03%
2021/07/28	0	0.00	10	23.80	23.65	-10	14,866	-0.07%
2021/07/27	15	23.78	0	0.00	23.85	15	15,167	0.10%
2021/07/26	11.1	23.77	0	0.00	24.00	11.1	15,295	0.07%
2021/07/23	7	23.79	3	24.00	23.65	4	15,175	0.03%
2021/07/22	4	23.60	0	0.00	23.80	4	15,149	0.03%
2021/07/21	8	23.69	5	23.70	23.80	3	15,040	0.02%
2021/07/20	4.1	23.55	0	0.00	23.55	4.1	15,016	0.03%
2021/07/19	17	23.46	0	0.00	23.55	17	14,951	0.11%
2021/07/16	14.2	23.86	3	23.87	23.85	11.2	14,964	0.07%
2021/07/15	135.2	24.10	16.7	24.10	24.05	118.5	14,831	0.80%	大買/鉅額交易
2021/07/14	5	27.15	37	27.10	27.15	-32	13,800	-0.23%
2021/07/13	27	27.09	52	27.06	27.05	-25	13,424	-0.19%
2021/07/12	12	27.19	50	27.15	27.15	-38	13,140	-0.29%
2021/07/09	6	27.26	34	27.39	27.50	-28	12,945	-0.22%
2021/07/08	2	27.40	43	27.48	27.45	-41	12,913	-0.32%
2021/07/07	0	0.00	27.1	27.41	27.40	-27.1	12,932	-0.21%
2021/07/06	0	0.00	7	27.09	27.20	-7	12,823	-0.05%
2021/07/05	3	26.90	2.5	26.95	27.00	0.5	13,021	0.00%
2021/07/02	212	26.65	210.1	26.85	26.75	1.9	13,328	0.01%	大買/大賣/
2021/07/01	12	26.34	1	26.30	26.20	11	13,347	0.08%
2021/06/30	1.3	26.03	6	26.17	26.25	-4.8	13,631	-0.03%
2021/06/29	1	25.65	1	25.70	25.70	0	14,084	0.00%
2021/06/28	1	25.80	5	25.75	25.75	-4	15,538	-0.03%
2021/06/25	0	0.00	1	25.75	25.70	-1	16,044	-0.01%
2021/06/23	4	25.45	1	25.70	25.70	3	16,586	0.02%
2021/06/22	1	25.50	0	0.00	25.35	1	16,683	0.01%
2021/06/21	4	25.56	1	25.60	25.50	3	16,698	0.02%
2021/06/18	25	26.15	21	25.82	26.15	4	16,852	0.02%
2021/06/17	2	25.80	6	25.75	26.10	-4	17,017	-0.02%
2021/06/16	3	25.45	0.6	25.40	25.35	2.4	18,026	0.01%
2021/06/11	8	25.20	0	0.00	25.25	8	18,595	0.04%
2021/06/09	4.1	25.34	0	0.00	25.20	4.1	18,933	0.02%
2021/06/08	3	25.70	1	25.60	25.70	2	18,954	0.01%
2021/06/04	1.2	25.91	1	25.80	25.80	0.2	19,438	0.00%
2021/06/03	7	26.10	3	26.08	26.15	4	20,076	0.02%
2021/06/01	0	0.00	12	26.01	26.20	-12	20,850	-0.06%
2021/05/31	0	0.00	1	25.80	25.85	-1	20,947	0.00%
2021/05/28	0	0.00	0	25.70	25.70	0	21,031	0.00%
2021/05/27	3	25.68	0	0.00	25.65	3	21,174	0.01%
2021/05/26	1	26.10	5	25.94	26.00	-4	21,288	-0.02%
2021/05/25	3	25.77	2	25.80	25.75	1	21,521	0.00%
2021/05/24	3	25.35	4	25.50	25.65	-1	22,109	0.00%
2021/05/21	0	0.00	2	25.60	25.75	-2	23,142	-0.01%
2021/05/20	5	25.30	5	25.49	25.30	0	23,252	0.00%
2021/05/19	1	25.10	2	25.20	25.10	-1	23,261	0.00%
2021/05/18	25	24.87	1	24.95	25.15	24	23,373	0.10%
2021/05/17	1	24.35	42	24.38	24.35	-41	23,614	-0.17%
2021/05/14	1	24.80	3	24.95	24.95	-2	23,481	-0.01%
2021/05/13	12.1	24.95	0	0.00	24.80	12.1	23,351	0.05%
2021/05/12	11	25.22	8	25.55	25.55	3	23,026	0.01%
2021/05/11	6	26.58	6	26.59	26.30	0	22,649	0.00%
2021/05/10	6	26.58	1	26.55	26.55	5	22,416	0.02%
2021/05/06	3.1	26.64	1	26.85	26.60	2.1	22,746	0.01%
2021/05/05	1	26.80	50	26.75	26.70	-49	22,990	-0.21%
2021/05/04	1.2	26.04	6	26.55	26.55	-4.8	22,920	-0.02%
2021/05/03	13	26.86	2	27.05	26.70	11	22,624	0.05%
2021/04/29	4	27.20	3	27.20	27.15	1	22,537	0.00%
2021/04/28	2	27.15	1	27.15	27.25	1	22,563	0.00%
2021/04/27	0	0.00	20	27.13	27.15	-20	22,683	-0.09%
2021/04/26	4	27.18	4	27.15	27.15	0	22,628	0.00%
2021/04/23	19	27.08	0.3	27.20	27.10	18.7	22,588	0.08%
2021/04/22	14.2	27.27	15.1	27.52	27.30	-0.9	22,673	0.00%
2021/04/21	16	27.39	4	27.45	27.45	12	22,526	0.05%
2021/04/20	4	27.33	2.1	27.25	27.35	1.9	22,278	0.01%
2021/04/19	0	0.00	0.1	27.30	27.30	-0.1	22,218	0.00%
2021/04/16	0	0.00	2	27.05	27.10	-2	22,104	-0.01%
2021/04/15	1	26.75	2	26.90	26.90	-1	22,159	0.00%
2021/04/14	6	26.86	4	26.78	26.75	2	22,145	0.01%
2021/04/13	24	27.14	23	27.05	27.00	1	22,064	0.00%
2021/04/12	19	27.33	6	27.25	27.30	13	21,876	0.06%
2021/04/09	7	27.39	60.1	27.52	27.55	-53.1	21,705	-0.24%
2021/04/08	7	27.11	26.1	27.18	27.35	-19.1	21,322	-0.09%
2021/04/07	5	26.91	1	26.85	26.95	4	20,878	0.02%
2021/04/06	3	26.90	3.1	26.81	27.10	-0.1	20,638	0.00%
2021/04/01	62.1	26.79	39	26.73	26.75	23.1	20,256	0.11%
2021/03/31	133.2	27.46	13.4	27.35	27.00	119.8	19,621	0.61%	大買/鉅額交易
2021/03/30	11	27.35	13.1	27.45	27.50	-2.1	18,180	-0.01%
2021/03/29	33	27.22	52	27.22	27.25	-19	17,750	-0.11%
2021/03/26	3	26.58	12	26.52	26.60	-9	17,386	-0.05%
2021/03/25	14	26.76	2	26.73	26.80	12	17,290	0.07%
2021/03/24	4	26.81	0	0.00	26.95	4	17,247	0.02%
2021/03/23	5	26.88	13	26.62	27.00	-8	17,127	-0.05%
2021/03/22	9	26.86	3	27.02	26.85	6	16,911	0.04%
2021/03/19	25	26.88	42.6	27.24	27.05	-17.6	16,544	-0.11%
2021/03/18	19	26.50	8.1	26.61	26.55	10.9	15,502	0.07%
2021/03/17	3.1	26.23	20	26.23	26.35	-16.9	15,351	-0.11%
2021/03/16	0	0.00	13	25.91	25.85	-13	15,256	-0.09%
2021/03/15	4.2	25.65	0	0.00	25.65	4.2	15,143	0.03%
2021/03/12	5	25.70	37	25.79	25.90	-32	15,044	-0.21%
2021/03/11	4	25.66	26.1	25.70	25.80	-22.1	15,014	-0.15%
2021/03/10	12	25.76	1.9	25.75	25.65	10.1	14,885	0.07%
2021/03/09	22.5	25.97	4	25.95	26.00	18.5	14,709	0.13%
2021/03/08	2.5	25.69	11	25.48	25.70	-8.5	14,136	-0.06%
2021/03/05	1	24.65	10	24.97	25.20	-9	13,665	-0.07%
2021/03/04	1	24.65	0	0.00	24.85	1	13,713	0.01%
2021/03/03	8	24.79	4	24.65	24.80	4	13,675	0.03%
2021/03/02	8	24.96	8	24.66	24.60	0	13,577	0.00%
2021/02/26	23	24.80	5	24.79	24.80	18	13,429	0.13%
2021/02/25	2	25.10	23	24.81	25.00	-21	13,189	-0.16%
2021/02/24	20	25.08	2	25.13	25.00	18	12,939	0.14%
2021/02/23	38	24.70	98.2	24.71	24.90	-60.2	12,318	-0.49%
2021/02/22	59	23.66	0	0.00	23.80	59	11,305	0.52%
2021/02/19	34	23.30	0	0.00	23.60	34	11,220	0.30%
2021/02/18	6	23.21	0	0.00	23.20	6	11,179	0.05%
2021/02/17	15	23.17	0	0.00	23.15	15	11,127	0.13%
2021/02/05	5.1	23.15	4	23.20	23.15	1.1	10,911	0.01%
2021/02/04	3	23.28	0	0.00	23.25	3	10,989	0.03%
2021/02/03	3	23.27	0	0.00	23.30	3	11,318	0.03%
2021/02/02	2	23.30	1	23.35	23.30	1	11,332	0.01%
2021/02/01	6	23.25	5	23.10	23.30	1	11,356	0.01%
2021/01/29	21	23.75	0	0.00	23.25	21	11,330	0.19%
2021/01/28	2	23.88	2	24.00	24.00	0	11,137	0.00%
2021/01/27	12	23.70	15	23.78	23.95	-3	10,909	-0.03%
2021/01/26	4	23.13	0	0.00	23.10	4	10,568	0.04%
2021/01/25	4	23.36	3	23.35	23.35	1	10,576	0.01%
2021/01/22	27	22.88	5	22.75	23.10	22	10,626	0.21%
2021/01/21	5	22.95	1	22.90	22.80	4	10,726	0.04%
2021/01/20	10	23.30	0	0.00	22.90	10	10,762	0.09%
2021/01/19	10	23.63	1	23.55	23.50	9	10,574	0.09%
2021/01/18	8	23.41	2	23.55	23.50	6	10,529	0.06%
2021/01/14	4	23.76	1	23.70	23.80	3	10,280	0.03%
2021/01/13	18	23.68	8.9	23.65	23.70	9.1	10,194	0.09%
2021/01/12	4	23.68	0	0.00	23.65	4	10,194	0.04%
2021/01/11	15	23.71	1	23.70	23.75	14	10,101	0.14%
2021/01/08	5	23.70	1.4	23.76	23.85	3.6	10,102	0.04%
2021/01/06	12	23.80	0.9	23.65	23.80	11.1	9,970	0.11%
2021/01/05	0.1	24.00	8	24.00	24.00	-7.9	9,888	-0.08%
2021/01/04	3	24.05	5	24.20	24.05	-2	9,984	-0.02%
2020/12/30	5	23.80	0	0.00	24.05	5	9,986	0.05%
2020/12/29	4	24.04	0	0.00	24.00	4	9,957	0.04%
2020/12/28	0	0.00	15.1	24.10	24.10	-15.1	10,014	-0.15%
2020/12/25	0	0.00	10.7	23.95	23.95	-10.7	9,977	-0.11%
2020/12/24	0	0.00	1	23.85	23.90	-1	9,970	-0.01%
2020/12/23	6	23.54	35	23.64	23.75	-29	9,929	-0.29%
2020/12/22	3	23.70	0	0.00	23.60	3	9,902	0.03%
2020/12/21	7	23.66	5	23.85	23.85	2	10,031	0.02%
2020/12/18	5	23.98	2	23.90	23.70	3	10,012	0.03%
2020/12/17	4	23.98	0.2	23.90	24.00	3.8	9,867	0.04%
2020/12/16	5	24.04	2.2	24.17	24.25	2.8	9,836	0.03%
2020/12/15	0	0.00	2	23.90	23.90	-2	9,814	-0.02%
2020/12/14	0	0.00	2	24.20	24.20	-2	9,753	-0.02%
2020/12/11	11	23.96	10	23.80	24.00	1	9,696	0.01%
2020/12/10	4	24.18	1	24.40	24.10	3	9,600	0.03%
2020/12/09	0.4	24.00	5.8	24.23	24.20	-5.4	9,390	-0.06%
2020/12/08	2	24.05	0	0.00	24.10	2	9,296	0.02%
2020/12/07	1	23.95	3	23.97	24.00	-2	9,164	-0.02%
2020/12/04	2	23.60	0	0.00	23.75	2	9,118	0.02%
2020/12/03	13	23.58	0	0.00	23.65	13	9,059	0.14%
2020/12/02	2	23.53	7	23.51	23.55	-5	8,976	-0.06%
2020/12/01	4	23.15	5	23.10	23.35	-1	9,015	-0.01%
2020/11/30	4	23.41	3	23.37	23.30	1	9,031	0.01%
2020/11/27	1	23.20	6	23.28	23.35	-5	8,804	-0.06%
2020/11/26	1	23.10	0	0.00	23.15	1	8,807	0.01%
2020/11/25	3	23.13	0	0.00	23.15	3	9,013	0.03%
2020/11/24	1	23.20	0	0.00	23.20	1	9,154	0.01%
2020/11/23	2	23.05	2	23.08	23.15	0	9,077	0.00%
2020/11/20	3	22.88	0	0.00	22.90	3	9,038	0.03%
2020/11/19	2	23.05	2.5	23.04	23.00	-0.5	9,127	-0.01%
2020/11/18	6.4	22.97	9	23.03	23.10	-2.6	9,209	-0.03%
2020/11/17	3	22.93	1	22.85	22.85	2	9,224	0.02%
2020/11/13	3	22.65	0	0.00	22.90	3	9,559	0.03%
2020/11/12	14	22.82	0	0.00	22.80	14	9,589	0.15%
2020/11/11	4	22.93	56	22.98	23.00	-52	9,558	-0.54%
2020/11/10	2	22.23	0	0.00	22.30	2	9,411	0.02%
2020/11/09	1	22.25	20	22.25	22.25	-19	9,643	-0.20%
2020/11/06	0	0.00	1	22.25	22.30	-1	9,692	-0.01%
2020/11/05	1	22.20	4	22.31	22.30	-3	9,855	-0.03%
2020/11/04	2	22.30	1	22.25	22.20	1	9,932	0.01%
2020/11/02	3	22.30	0	0.00	22.45	3	9,985	0.03%
2020/10/30	1	22.60	9	22.42	22.60	-8	10,070	-0.08%
2020/10/29	1	22.30	50	22.46	22.40	-49	10,107	-0.48%
2020/10/28	3	22.35	1	22.30	22.25	2	10,076	0.02%
2020/10/27	0	0.00	2	22.00	21.95	-2	10,110	-0.02%
2020/10/26	0	0.00	2	21.85	21.90	-2	10,169	-0.02%
2020/10/23	0	0.00	3	21.80	21.75	-3	10,300	-0.03%
2020/10/22	21	21.63	0	0.00	21.60	21	10,520	0.20%
2020/10/21	1	21.65	0	0.00	21.65	1	10,603	0.01%
2020/10/20	28	21.74	0	0.00	21.75	28	10,733	0.26%
2020/10/19	15.9	21.80	0	0.00	21.75	15.9	10,893	0.15%
2020/10/16	8	21.85	0	0.00	21.80	8	11,094	0.07%
2020/10/15	1	22.00	0	0.00	22.15	1	11,217	0.01%
2020/10/13	25	21.84	0	0.00	21.75	25	11,503	0.22%
2020/10/12	11	21.90	4	21.90	22.00	7	11,797	0.06%
2020/10/08	12	22.00	0	0.00	22.05	12	12,236	0.10%
2020/10/07	11	22.00	0	0.00	22.00	11	12,667	0.09%
2020/10/06	94	22.10	0	0.00	22.15	94	12,793	0.73%
2020/10/05	14	22.07	5	22.05	22.05	9	12,939	0.07%
2020/09/30	20	22.40	0	0.00	22.45	20	13,158	0.15%
2020/09/28	4	22.40	0	0.00	22.30	4	13,582	0.03%
2020/09/25	15	21.97	0	0.00	22.00	15	13,772	0.11%
2020/09/24	20	21.89	1	22.00	21.70	19	13,923	0.14%
2020/09/23	17	22.49	0	0.00	22.35	17	13,982	0.12%
2020/09/22	2	22.58	16	22.55	22.55	-14	14,044	-0.10%
2020/09/21	0	0.00	1	23.05	22.80	-1	14,169	-0.01%
2020/09/18	1	22.85	0	0.00	23.05	1	14,270	0.01%
2020/09/16	5	23.00	0	0.00	23.00	5	14,363	0.03%
2020/09/15	15	23.00	0	0.00	22.95	15	14,454	0.10%
2020/09/11	2	22.75	0	0.00	22.75	2	14,834	0.01%
2020/09/10	1	22.85	0	0.00	22.85	1	14,878	0.01%
2020/09/09	14	22.60	0	0.00	22.60	14	14,990	0.09%
2020/09/08	2	22.83	1	22.90	22.80	1	14,955	0.01%
2020/09/04	4	22.70	2	22.70	22.80	2	15,093	0.01%
2020/09/03	6	22.98	0	0.00	22.95	6	15,063	0.04%
2020/09/01	32	22.85	6.4	22.90	22.85	25.6	15,223	0.17%
2020/08/31	2	22.98	0	0.00	22.75	2	15,229	0.01%
2020/08/28	1	23.05	13	22.99	23.05	-12	15,099	-0.08%
2020/08/27	33	22.73	7	22.71	22.85	26	15,041	0.17%
2020/08/26	4	22.83	0	0.00	22.90	4	15,073	0.03%
2020/08/25	16	23.02	4	22.90	22.90	12	15,050	0.08%
2020/08/24	9	22.75	1	22.75	22.75	8	15,084	0.05%
2020/08/21	5	22.85	2	22.90	22.85	3	15,000	0.02%
2020/08/20	9	22.57	4	22.43	22.50	5	14,923	0.03%
2020/08/19	8	23.29	0	0.00	23.25	8	14,684	0.05%
2020/08/18	7	23.51	3	23.40	23.50	4	14,525	0.03%
2020/08/17	5	23.70	1	23.70	23.60	4	14,438	0.03%
2020/08/14	9	23.63	10	23.70	23.65	-1	14,423	-0.01%
2020/08/13	14	23.85	11	23.73	23.95	3	14,310	0.02%
2020/08/12	9	24.04	2	24.30	23.90	7	14,116	0.05%
2020/08/11	8	24.24	0	0.00	24.15	8	14,196	0.06%
2020/08/10	30	24.55	0	0.00	24.75	30	14,068	0.21%
2020/08/07	3	24.53	0	0.00	24.50	3	14,027	0.02%
2020/08/06	2	24.65	0	0.00	24.60	2	14,076	0.01%
2020/08/05	0	0.00	3	24.55	24.50	-3	14,026	-0.02%
2020/08/04	2	24.30	1	24.35	24.35	1	13,895	0.01%
2020/08/03	6	24.52	2	24.45	24.35	4	13,933	0.03%
2020/07/31	9	24.71	0	0.00	25.00	9	13,780	0.07%
2020/07/29	17	24.63	0	0.00	24.60	17	13,592	0.13%
2020/07/28	2	24.55	4	24.49	24.65	-2	13,528	-0.01%
2020/07/27	9	24.74	4	24.50	24.40	5	13,405	0.04%
2020/07/24	70	25.00	1	25.15	24.80	69	13,342	0.52%
2020/07/23	2	24.93	0	0.00	25.00	2	13,156	0.02%
2020/07/22	12	24.97	0	0.00	24.80	12	13,031	0.09%
2020/07/21	11	25.09	15	25.40	25.05	-4	12,833	-0.03%
2020/07/20	6	24.82	0	0.00	25.15	6	12,715	0.05%
2020/07/17	6	25.00	14	25.09	24.75	-8	12,575	-0.06%
2020/07/16	0	0.00	1	25.50	25.15	-1	12,331	-0.01%
2020/07/15	13	25.73	2	25.50	25.60	11	12,009	0.09%
2020/07/14	0	0.00	43	27.98	27.70	-43	11,463	-0.38%
2020/07/13	8	27.53	7	27.62	27.45	1	11,018	0.01%
2020/07/10	20	27.09	10	27.20	27.25	10	10,893	0.09%
2020/07/09	14	27.82	19.9	27.98	27.70	-5.9	10,775	-0.05%
2020/07/07	3	27.12	4	27.28	27.25	-1	10,340	-0.01%
2020/07/06	7	27.57	1	27.70	27.60	6	10,047	0.06%
2020/07/03	1	27.50	88	27.47	27.50	-87	9,873	-0.88%
2020/07/02	10	26.73	30	26.91	27.15	-20	9,802	-0.20%
2020/07/01	10	25.93	21	26.05	25.95	-11	9,703	-0.11%
2020/06/30	30	25.40	3	25.23	25.10	27	9,641	0.28%
2020/06/24	1	25.70	3	25.85	25.70	-2	9,564	-0.02%
2020/06/23	2	25.75	2	26.00	25.90	0	9,486	0.00%
2020/06/22	10	26.14	6	26.16	26.00	4	9,464	0.04%
2020/06/19	17	25.64	0	0.00	25.80	17	9,486	0.18%
2020/06/18	5	25.90	0	0.00	25.80	5	9,160	0.05%
2020/06/17	0	0.00	4	25.95	25.95	-4	9,094	-0.04%
2020/06/16	1	25.50	1	25.60	25.80	0	9,196	0.00%
2020/06/15	0	0.00	6	25.10	25.15	-6	9,246	-0.06%
2020/06/12	2	25.25	21	25.25	25.60	-19	9,247	-0.21%
2020/06/11	2	25.60	2	25.65	25.55	0	9,301	0.00%
2020/06/10	1	26.05	0	0.00	26.05	1	9,278	0.01%
2020/06/09	2	26.05	35	25.99	26.15	-33	9,398	-0.35%
2020/06/08	1	25.60	11	25.69	25.65	-10	9,302	-0.11%
2020/06/05	2	25.40	32	25.50	25.50	-30	9,283	-0.32%
2020/06/03	6	25.15	15	25.23	25.25	-9	9,265	-0.10%
2020/06/02	0	0.00	11	24.90	24.90	-11	9,135	-0.12%
2020/06/01	0	0.00	57	24.53	24.70	-57	9,080	-0.63%
2020/05/29	0	0.00	12	24.40	24.40	-12	9,060	-0.13%
2020/05/27	0	0.00	30	24.37	24.40	-30	9,035	-0.33%
2020/05/26	1	24.25	61	24.24	24.15	-60	9,082	-0.66%
2020/05/21	0	0.00	25	24.07	24.15	-25	9,050	-0.28%
2020/05/20	0	0.00	20	24.00	23.95	-20	9,034	-0.22%
2020/05/19	0	0.00	20	24.00	23.75	-20	9,061	-0.22%
2020/05/18	0	0.00	10	24.00	23.60	-10	9,018	-0.11%
2020/05/15	0	0.00	10	23.53	23.60	-10	8,869	-0.11%
2020/05/14	11	23.27	21	23.50	23.55	-10	8,810	-0.11%
2020/05/13	0	0.00	1	23.50	23.50	-1	8,735	-0.01%
2020/05/08	0	0.00	6	23.58	23.45	-6	8,685	-0.07%
2020/05/07	13	23.03	13	23.21	23.00	0	8,550	0.00%
2020/05/06	11	22.99	0	0.00	22.85	11	8,618	0.13%
2020/05/05	7	23.05	0	0.00	23.05	7	8,581	0.08%
2020/05/04	12	23.00	0	0.00	23.10	12	8,578	0.14%
2020/04/30	0	0.00	6	23.50	23.50	-6	8,531	-0.07%
2020/04/29	1	23.45	0	0.00	23.35	1	8,469	0.01%
2020/04/27	0	0.00	16	23.71	23.50	-16	8,752	-0.18%
2020/04/23	12	23.00	0	0.00	23.00	12	8,677	0.14%
2020/04/22	0.2	23.25	1	23.15	23.30	-0.8	8,679	-0.01%
2020/04/21	0	0.00	1	23.50	23.40	-1	8,653	-0.01%
2020/04/17	0	0.00	5	23.50	23.60	-5	8,553	-0.06%
2020/04/15	0	0.00	5	23.65	23.65	-5	8,456	-0.06%
2020/04/14	0	0.00	8	23.69	23.55	-8	8,368	-0.10%
2020/04/13	0	0.00	3	23.30	23.45	-3	8,312	-0.04%
2020/04/09	5	23.20	0	0.00	23.15	5	8,316	0.06%
2020/04/08	0	0.00	9.4	23.30	23.20	-9.4	8,285	-0.11%
2020/04/07	1	23.90	75	23.82	23.30	-74	8,251	-0.90%
2020/04/06	0	0.00	103.6	23.72	23.60	-103.6	8,128	-1.27%	大賣/鉅額交易
2020/04/01	4	22.84	32	23.00	23.00	-28	7,953	-0.35%
2020/03/31	5.6	22.31	6	22.38	23.30	-0.4	7,818	-0.01%
2020/03/30	0	0.00	25	21.78	22.10	-25	7,646	-0.33%
2020/03/27	5	22.13	5	21.81	21.75	0	7,627	0.00%
2020/03/25	5	22.50	31	22.30	21.60	-26	7,666	-0.34%
2020/03/24	3	21.23	43	21.01	21.00	-40	7,515	-0.53%
2020/03/23	0	0.00	1	20.05	19.85	-1	7,513	-0.01%
2020/03/20	4	19.60	27	19.67	20.60	-23	7,543	-0.30%
2020/03/19	54	19.16	4	19.18	18.75	50	7,398	0.68%
2020/03/18	55	19.76	31	19.97	19.90	24	7,231	0.33%
2020/03/17	27	19.78	2	20.00	19.90	25	7,139	0.35%
2020/03/16	40	20.60	6	20.86	20.35	34	6,995	0.49%
2020/03/13	24	19.98	50.4	20.01	21.20	-26.4	6,904	-0.38%
2020/03/12	19	21.79	0	0.00	21.65	19	6,660	0.29%
2020/03/11	2	22.30	2	22.48	22.70	0	6,561	0.00%
2020/03/10	0	0.00	5.2	22.51	22.50	-5.2	6,500	-0.08%
2020/03/09	0	0.00	5	22.90	22.85	-5	6,390	-0.08%
2020/03/06	0	0.00	2	23.20	23.05	-2	6,312	-0.03%
2020/03/05	0	0.00	11	23.30	23.20	-11	6,282	-0.18%
2020/03/04	0	0.00	6	23.00	23.15	-6	6,270	-0.10%
2020/03/03	1	22.90	1	22.85	22.85	0	6,208	0.00%
2020/03/02	1	22.50	1	22.70	22.70	0	6,246	0.00%
2020/02/27	0	0.00	1	23.05	22.95	-1	6,269	-0.02%
2020/02/26	0	0.00	18	23.00	23.05	-18	6,200	-0.29%
2020/02/25	0	0.00	3	23.02	23.00	-3	6,186	-0.05%
2020/02/24	5	23.05	0	0.00	22.95	5	6,201	0.08%
2020/02/21	7	23.33	0	0.00	23.35	7	6,084	0.12%
2020/02/20	0	0.00	5	23.10	23.35	-5	6,037	-0.08%
2020/02/17	4	22.90	0	0.00	23.00	4	6,067	0.07%
2020/02/12	0	0.00	1	22.95	22.85	-1	6,216	-0.02%
2020/02/11	1	22.90	0	0.00	22.85	1	6,200	0.02%
2020/02/10	0	0.00	2	23.25	23.25	-2	6,182	-0.03%
2020/02/07	0	0.00	2	23.03	23.05	-2	6,138	-0.03%
2020/02/05	0.5	22.85	0	0.00	22.80	0.5	6,209	0.01%
2020/02/04	0	23.00	0	0.00	22.95	0	6,164	0.00%
2020/02/03	0	0.00	29	22.60	22.95	-29	6,137	-0.47%
2020/01/31	0	0.00	4	23.13	22.95	-4	6,105	-0.07%
2020/01/30	4	22.56	1	22.70	22.95	3	5,977	0.05%
2020/01/16	1.1	22.73	0.2	22.95	22.95	1	5,749	0.02%
2020/01/15	1	23.20	6	23.15	23.20	-5	5,785	-0.09%
2020/01/14	0	0.00	10	23.20	23.20	-10	5,851	-0.17%
2020/01/13	1	23.05	0	23.15	23.15	1	5,887	0.02%
2020/01/10	0	0.00	5	23.07	23.10	-5	5,959	-0.08%
2020/01/08	14	22.56	1	22.55	22.60	13	5,965	0.22%
2020/01/06	3	22.80	3	22.85	22.75	0	6,084	0.00%
2020/01/03	3	22.90	9	22.95	22.95	-6	6,164	-0.10%
2019/12/30	0	0.00	1	23.10	23.00	-1	6,149	-0.02%
2019/12/27	0	0.00	5	23.48	23.40	-5	6,126	-0.08%
2019/12/26	0	0.00	6.2	23.34	23.35	-6.2	6,075	-0.10%
2019/12/25	0	0.00	2	23.40	23.30	-2	6,186	-0.03%
2019/12/24	1	23.25	0	0.00	23.15	1	6,241	0.02%
2019/12/23	0	0.00	8	23.22	23.30	-8	6,235	-0.13%
2019/12/20	0	0.00	1	23.20	22.90	-1	6,232	-0.02%
2019/12/19	0	0.00	0.1	23.10	23.20	-0.1	6,083	0.00%
2019/12/18	0	0.00	12	23.21	23.25	-12	6,090	-0.20%
2019/12/17	5	22.65	0	0.00	22.90	5	6,143	0.08%
2019/12/16	0	0.00	2	23.10	22.80	-2	6,162	-0.03%
2019/12/13	0	0.00	21	23.00	22.95	-21	6,266	-0.34%
2019/12/12	1	23.00	0	0.00	22.90	1	6,302	0.02%
2019/12/11	1	22.85	2	22.80	23.00	-1	6,319	-0.02%
2019/12/10	13	22.86	0	0.00	22.90	13	6,324	0.21%
2019/12/06	0	0.00	1	23.10	23.20	-1	6,407	-0.02%
2019/12/05	2	23.05	0	0.00	23.05	2	6,390	0.03%
2019/12/04	2	22.95	3	23.17	23.20	-1	6,403	-0.02%
2019/12/03	0	0.00	3	23.10	23.15	-3	6,432	-0.05%
2019/12/02	0	0.00	1	22.85	22.90	-1	6,497	-0.02%
2019/11/29	0	0.00	1	23.10	22.85	-1	6,507	-0.02%
2019/11/28	0	0.00	1	23.10	23.10	-1	6,493	-0.02%
2019/11/27	2.1	23.10	1	23.15	23.05	1.1	6,577	0.02%
2019/11/26	0	0.00	1	23.20	23.40	-1	6,568	-0.02%
2019/11/25	6	23.33	6	23.30	23.30	0	6,450	0.00%
2019/11/22	1	23.20	0	0.00	23.25	1	6,551	0.02%
2019/11/21	0	0.00	52	22.95	23.05	-52	6,621	-0.79%
2019/11/20	0	0.00	2	23.18	23.15	-2	6,650	-0.03%
2019/11/19	0	0.00	4	23.23	23.25	-4	6,746	-0.06%
2019/11/18	0	0.00	51	23.10	23.15	-51	6,860	-0.74%
2019/11/15	2	22.75	0.9	22.75	22.80	1.1	6,899	0.02%
2019/11/14	10	22.40	0.2	22.40	22.40	9.8	6,960	0.14%
2019/11/13	12	22.22	0	0.00	22.30	12	7,091	0.17%
2019/11/12	0	0.00	1	22.85	22.85	-1	7,548	-0.01%
2019/11/11	0	0.00	38	22.77	22.90	-38	7,841	-0.48%
2019/11/08	1	22.75	0	0.00	22.75	1	7,801	0.01%
2019/11/07	10	22.65	8	22.70	22.70	2	7,776	0.03%
2019/11/06	30	22.70	1	22.80	22.75	29	7,766	0.37%
2019/11/05	1	22.75	38	22.84	22.90	-37	7,772	-0.48%
2019/11/04	0	0.00	3	22.38	22.40	-3	7,762	-0.04%
2019/10/30	2	21.98	0	0.00	22.00	2	7,924	0.03%
2019/10/29	0	0.00	10	22.15	22.10	-10	7,970	-0.13%
2019/10/28	0	0.00	2	22.13	22.15	-2	7,938	-0.03%
2019/10/25	2	22.10	0	0.00	22.10	2	7,920	0.03%
2019/10/24	5	22.25	5	22.05	22.05	0	7,892	0.00%
2019/10/23	10	22.25	0	0.00	22.15	10	7,802	0.13%
2019/10/22	1.8	21.97	0	0.00	21.95	1.8	7,754	0.02%
2019/10/21	12	21.80	0	0.00	21.90	12	7,708	0.16%
2019/10/18	43	21.83	3	21.93	21.75	40	7,699	0.52%
2019/10/17	0	0.00	2	21.80	21.80	-2	7,650	-0.03%
2019/10/14	8	21.32	0	0.00	21.30	8	7,612	0.11%
2019/10/09	1	21.50	18.3	21.65	21.55	-17.3	7,492	-0.23%
2019/10/08	2	21.90	0	0.00	21.85	2	7,470	0.03%
2019/10/02	1	21.80	0	0.00	21.85	1	8,042	0.01%
2019/09/27	3	21.50	0	0.00	21.40	3	8,093	0.04%
2019/09/26	1	21.85	1	21.90	21.90	0	8,100	0.00%
2019/09/25	0	0.00	2	22.05	21.90	-2	8,101	-0.02%
2019/09/24	4	21.85	0	0.00	21.90	4	8,195	0.05%
2019/09/20	0	0.00	1	21.60	21.65	-1	8,432	-0.01%
2019/09/18	3	21.52	0	0.00	21.45	3	8,242	0.04%
2019/09/16	1	21.90	0	0.00	21.85	1	8,166	0.01%
2019/09/12	1	22.00	0	0.00	21.90	1	8,227	0.01%
2019/09/10	1	21.60	1	22.00	22.00	0	8,285	0.00%
2019/09/06	1	21.75	2	21.80	21.80	-1	8,242	-0.01%
2019/09/05	0	0.00	1	21.75	21.75	-1	8,186	-0.01%
2019/09/04	5	21.45	0	0.00	21.50	5	8,148	0.06%
2019/09/03	0	0.00	0.2	21.70	21.55	-0.2	8,087	0.00%
2019/09/02	1	21.55	2	21.50	21.55	-1	8,167	-0.01%
2019/08/30	10	21.50	10	21.35	21.50	0	8,194	0.00%
2019/08/29	2	21.13	0	0.00	21.10	2	8,134	0.02%
2019/08/28	4	21.33	12	21.40	21.30	-8	8,085	-0.10%
2019/08/27	0	0.00	7	21.14	21.30	-7	8,182	-0.09%
2019/08/26	3	20.73	3	20.75	20.75	0	8,157	0.00%
2019/08/22	14	20.97	4	21.03	21.00	10	8,052	0.12%
2019/08/21	9	20.88	0	0.00	20.90	9	8,058	0.11%
2019/08/20	2	20.78	2	20.75	20.70	0	7,918	0.00%
2019/08/19	1	20.80	0	0.00	20.80	1	7,801	0.01%
2019/08/16	20	20.81	13	20.90	20.80	7	7,683	0.09%
2019/08/15	141	20.76	15	20.60	20.65	126	7,504	1.68%	大買/鉅額交易
2019/08/14	95	21.78	0	0.00	21.70	95	6,959	1.36%
2019/08/13	12	22.19	0	0.00	22.15	12	6,670	0.18%
2019/08/12	1	22.20	0	0.00	22.50	1	6,677	0.01%
2019/08/07	6	22.23	0	0.00	22.00	6	6,838	0.09%
2019/08/06	35	22.03	0	0.00	22.35	35	6,882	0.51%
2019/08/05	34	22.46	0	0.00	22.40	34	6,793	0.50%
2019/08/02	8	22.86	0	0.00	22.90	8	6,747	0.12%
2019/07/30	0	0.00	3	23.47	23.65	-3	6,636	-0.05%
2019/07/29	2	23.65	0	0.00	23.60	2	6,709	0.03%
2019/07/26	0	0.00	3	23.60	23.60	-3	6,729	-0.04%
2019/07/25	1	23.70	7	23.79	23.70	-6	6,727	-0.09%
2019/07/24	1	23.35	1	23.60	23.70	0	6,752	0.00%
2019/07/22	5	23.46	0	0.00	23.45	5	6,647	0.08%
2019/07/19	14.9	23.46	0	0.00	23.40	14.9	6,621	0.23%
2019/07/18	1	23.35	0	0.00	23.30	1	6,617	0.02%
2019/07/17	6	23.45	2	23.50	23.40	4	6,704	0.06%
2019/07/16	7	23.62	0	0.00	23.55	7	6,673	0.10%
2019/07/15	4	23.76	15	23.70	23.70	-11	6,625	-0.17%
2019/07/12	1	23.80	0	0.00	23.85	1	6,713	0.01%
2019/07/11	36	23.91	8.3	23.85	23.65	27.8	6,810	0.41%
2019/07/10	0	0.00	22	25.50	25.50	-22	6,579	-0.33%
2019/07/09	17.1	25.30	0	0.00	25.25	17.1	6,430	0.27%
2019/07/05	11	25.25	1	25.25	25.20	10	6,362	0.16%
2019/07/04	0	0.00	2	25.43	25.50	-2	6,382	-0.03%
2019/07/03	0	0.00	2	25.25	25.15	-2	6,369	-0.03%
2019/07/01	0	0.00	5	25.29	25.25	-5	6,346	-0.08%
2019/06/28	0	0.00	28	24.84	24.70	-28	6,269	-0.45%
2019/06/27	4	24.90	4	24.88	25.00	0	6,284	0.00%
2019/06/26	2	24.23	3	24.15	24.30	-1	6,169	-0.02%
2019/06/25	15	24.07	0	0.00	24.00	15	6,330	0.24%
2019/06/24	0	0.00	30	24.42	24.30	-30	6,552	-0.46%
2019/06/21	0	0.00	2	24.25	24.20	-2	6,585	-0.03%
2019/06/19	0	0.00	2	23.98	24.05	-2	6,481	-0.03%
2019/06/17	0	0.00	0.1	23.65	23.60	-0.1	6,445	0.00%
2019/06/12	5	23.95	1	24.00	24.00	4	6,722	0.06%
2019/06/11	1	23.85	2	23.88	23.90	-1	6,747	-0.01%
2019/06/10	0	0.00	7	23.67	23.80	-7	6,763	-0.10%
2019/06/06	2	22.95	0	0.00	22.95	2	6,698	0.03%
2019/06/05	21	23.30	0	0.00	23.25	21	6,708	0.31%
2019/06/04	3.4	23.08	0	0.00	23.10	3.4	6,714	0.05%
2019/06/03	39	23.17	4	23.00	23.10	35	6,704	0.52%
2019/05/31	2	23.75	0	0.00	23.80	2	6,520	0.03%
2019/05/28	2	23.50	0	0.00	23.35	2	6,427	0.03%
2019/05/24	1	23.35	2	23.40	23.35	-1	6,422	-0.02%
2019/05/23	5	23.50	0	0.00	23.60	5	6,505	0.08%
2019/05/21	2	23.90	0	0.00	23.85	2	6,564	0.03%
2019/05/20	20	24.00	0	0.00	24.10	20	6,514	0.31%
2019/05/17	61	23.75	51	24.05	23.95	10	6,491	0.15%
2019/05/16	0	0.00	7	23.83	23.85	-7	6,493	-0.11%
2019/05/15	8	23.04	0	0.00	22.90	8	6,396	0.13%
2019/05/14	2	22.98	0	0.00	23.10	2	6,416	0.03%
2019/05/10	1	23.35	0	0.00	23.35	1	6,389	0.02%
2019/05/09	1	23.50	0	0.00	23.45	1	6,367	0.02%
2019/05/08	5	23.70	0	0.00	23.70	5	6,360	0.08%
2019/05/07	10	24.00	0	0.00	24.00	10	6,497	0.15%
2019/05/06	2	23.93	0	0.00	23.85	2	6,540	0.03%
2019/04/26	0	0.00	20	24.45	24.60	-20	6,529	-0.31%
2019/04/23	0	0.00	10	24.15	24.35	-10	6,599	-0.15%
2019/04/22	10	24.65	0	0.00	24.60	10	6,544	0.15%
2019/04/19	0	0.00	21	24.75	24.65	-21	6,617	-0.32%
2019/04/18	0	0.00	4	24.65	24.50	-4	6,851	-0.06%
2019/04/17	10	24.75	0	0.00	25.00	10	6,925	0.14%
2019/04/10	4	24.24	0	0.00	24.20	4	6,851	0.06%
2019/04/03	1	23.95	0	0.00	24.15	1	6,809	0.01%
2019/04/02	20	23.93	0	0.00	24.00	20	6,786	0.29%
2019/03/28	12	23.54	0	0.00	23.45	12	6,606	0.18%
2019/03/27	2	24.00	0	0.00	23.95	2	6,530	0.03%
2019/03/26	2	24.50	11	24.55	24.60	-9	6,412	-0.14%
2019/03/25	1	24.20	5	24.41	24.35	-4	6,638	-0.06%
2019/03/11	0	0.00	6	23.68	23.65	-6	6,712	-0.09%
2019/03/08	0	0.00	1	23.75	23.55	-1	6,770	-0.01%
2019/03/07	0	0.00	2	23.80	23.70	-2	6,913	-0.03%
2019/03/06	1	23.70	0	0.00	23.80	1	7,022	0.01%
2019/03/05	2	23.55	0	0.00	23.75	2	7,180	0.03%
2019/02/27	4	23.63	0	0.00	23.80	4	7,526	0.05%
2019/02/26	0	0.00	4	23.99	23.65	-4	7,515	-0.05%
2019/02/22	9	23.13	0	0.00	23.35	9	7,501	0.12%
2019/02/20	0	0.00	6.3	23.62	23.60	-6.3	7,572	-0.08%
2019/02/15	3	23.33	5	23.45	23.30	-2	8,118	-0.02%
2019/02/14	0	0.00	2	23.30	23.25	-2	8,489	-0.02%
2019/02/12	0	0.00	1	23.75	23.85	-1	8,441	-0.01%
2019/01/30	10	23.55	1	23.55	23.65	9	8,463	0.11%
2019/01/29	3	23.40	3	23.45	23.50	0	8,483	0.00%
2019/01/28	0	0.00	14	23.82	23.85	-14	8,535	-0.16%
2019/01/25	0	0.00	9	23.16	23.25	-9	8,415	-0.11%
2019/01/23	0	0.00	2	22.80	22.90	-2	8,475	-0.02%
2019/01/21	0	0.00	1	22.95	23.00	-1	8,531	-0.01%
2019/01/17	5	22.70	3	22.78	22.90	2	8,588	0.02%
2019/01/14	1	22.60	100	22.60	22.50	-99	8,692	-1.14%
2019/01/11	0	0.00	3	22.67	22.60	-3	8,996	-0.03%
2019/01/10	0	0.00	20	22.41	22.50	-20	8,969	-0.22%
2019/01/09	5	21.95	20	22.09	21.95	-15	8,812	-0.17%
2019/01/08	115	21.75	0	0.00	21.65	115	8,719	1.32%	大買/鉅額交易
2019/01/04	5	21.80	14	21.92	21.80	-9	8,870	-0.10%
2019/01/03	5	22.40	0	0.00	22.25	5	9,173	0.05%
2019/01/02	0	0.00	2	22.15	22.05	-2	9,226	-0.02%
2018/12/27	1	22.30	1	22.45	22.10	0	9,458	0.00%
2018/12/26	92	22.04	92	22.06	22.05	0	9,470	0.00%
2018/12/25	27	21.72	0	0.00	21.60	27	9,492	0.28%
2018/12/24	0	0.00	2	22.15	22.00	-2	9,520	-0.02%
2018/12/22	0	0.00	2	22.05	22.05	-2	9,517	-0.02%
2018/12/21	0	0.00	13	22.00	21.80	-13	9,645	-0.13%
2018/12/19	1	21.20	0	0.00	21.20	1	9,707	0.01%
2018/12/18	102	21.19	5	21.45	21.00	97	9,647	1.01%	大買/
2018/12/14	1	22.00	1	21.90	22.00	0	9,575	0.00%
2018/12/12	0	0.00	1	22.00	22.05	-1	9,900	-0.01%
2018/12/11	30	21.80	45	21.83	21.60	-15	9,956	-0.15%
2018/12/10	116	21.67	0	0.00	21.60	116	10,204	1.14%	大買/鉅額交易
2018/12/06	60	22.18	0	0.00	21.95	60	10,715	0.56%
2018/12/05	1	22.65	9	22.99	23.00	-8	10,733	-0.07%
2018/12/04	0	0.00	17	23.05	22.90	-17	10,736	-0.16%
2018/12/03	38	22.48	2	23.00	22.70	36	10,776	0.33%
2018/11/30	1	22.25	0	0.00	22.10	1	10,851	0.01%
2018/11/28	0	0.00	8	21.79	22.20	-8	10,706	-0.07%
2018/11/27	28	21.42	0	0.00	21.45	28	10,595	0.26%
2018/11/26	2	22.28	3.1	22.16	22.35	-1.1	10,508	-0.01%
2018/11/22	2	21.95	0	0.00	21.90	2	10,841	0.02%
2018/11/21	11	21.73	0	0.00	21.75	11	10,928	0.10%
2018/11/20	6	22.16	0	0.00	22.10	6	10,987	0.05%
2018/11/19	12	22.78	0	0.00	22.55	12	11,034	0.11%
2018/11/15	2	22.40	0	0.00	22.60	2	11,434	0.02%
2018/11/14	89	22.85	77	22.67	22.60	12	11,460	0.10%
2018/11/13	91	23.58	5	24.40	23.35	86	11,254	0.76%
2018/11/12	1	25.60	0	0.00	25.80	1	11,099	0.01%
2018/11/08	0	0.00	3	26.20	26.30	-3	11,693	-0.03%
2018/11/07	5	25.65	0	0.00	26.00	5	11,659	0.04%
2018/11/06	2	25.85	1	26.05	26.00	1	11,639	0.01%
2018/11/05	0	0.00	16	25.83	26.10	-16	11,632	-0.14%
2018/11/01	0	0.00	4	25.35	25.40	-4	11,635	-0.03%
2018/10/26	0	0.00	3	25.00	24.90	-3	11,629	-0.03%
2018/10/25	0	0.00	6	24.77	24.75	-6	11,604	-0.05%
2018/10/24	3	24.75	32	24.75	24.80	-29	11,628	-0.25%
2018/10/23	1	24.50	0	0.00	24.10	1	11,591	0.01%
2018/10/19	35	23.93	0	0.00	24.60	35	11,787	0.30%
2018/10/17	1	24.60	0	0.00	24.75	1	11,575	0.01%
2018/10/16	0	0.00	2	25.00	25.05	-2	11,602	-0.02%
2018/10/15	2	24.30	0	0.00	24.10	2	11,581	0.02%
2018/10/12	15	24.12	4	24.70	24.60	11	11,548	0.10%
2018/10/11	8	24.24	3	24.50	23.80	5	11,555	0.04%
2018/10/09	10	25.45	0	0.00	25.30	10	11,273	0.09%
2018/10/08	0	0.00	5	26.30	25.95	-5	11,195	-0.04%
2018/10/05	0	0.00	30	25.70	25.75	-30	11,101	-0.27%
2018/10/04	5	25.35	38	25.47	25.30	-33	11,139	-0.30%
2018/10/02	1	26.70	12	26.70	26.55	-11	11,233	-0.10%
2018/09/28	2	27.35	11	27.24	27.40	-9	11,293	-0.08%
2018/09/27	0	0.00	2	27.05	27.10	-2	11,241	-0.02%
2018/09/20	0	0.00	2	27.00	26.95	-2	10,964	-0.02%
2018/09/19	4	27.04	0	0.00	27.00	4	10,909	0.04%
2018/09/18	4	27.45	70	27.08	27.45	-66	10,838	-0.61%
2018/09/17	3	26.65	2	26.55	26.80	1	10,658	0.01%
2018/09/13	6	25.58	9	26.26	25.85	-3	10,513	-0.03%
2018/09/12	5	27.01	2	27.29	27.00	3	10,219	0.03%
2018/09/10	2	27.13	102	27.19	26.90	-100	10,148	-0.99%	大賣/
2018/09/07	1	27.20	34	27.38	27.20	-33	10,171	-0.32%
2018/09/06	2	27.45	9	27.83	27.75	-7	10,126	-0.07%
2018/09/05	2	27.55	20	27.60	27.40	-18	9,991	-0.18%
2018/09/04	0	0.00	16	27.51	27.60	-16	9,943	-0.16%
2018/09/03	1	27.15	0	0.00	27.35	1	9,977	0.01%
2018/08/31	3	26.92	1	27.40	27.55	2	9,997	0.02%
2018/08/30	0	0.00	6	27.38	27.40	-6	9,871	-0.06%
2018/08/29	2	26.88	9	26.81	27.05	-7	9,710	-0.07%
2018/08/28	31	27.13	5	26.89	26.90	26	9,576	0.27%
2018/08/27	9	27.17	11	27.33	27.40	-2	9,682	-0.02%
2018/08/24	3	26.95	5	27.12	27.05	-2	9,565	-0.02%
2018/08/23	7	26.56	14	26.62	26.90	-7	9,612	-0.07%
2018/08/22	0	0.00	15	26.13	26.25	-15	9,370	-0.16%
2018/08/20	5	25.80	14	25.93	25.90	-9	9,167	-0.10%
2018/08/17	1	25.90	13	25.94	25.90	-12	9,209	-0.13%
2018/08/16	1	25.50	19	25.47	25.50	-18	9,012	-0.20%
2018/08/15	4	25.00	1	24.90	25.00	3	8,794	0.03%
2018/08/14	0	0.00	25	24.65	24.65	-25	8,484	-0.29%
2018/08/13	0	0.00	8	24.55	24.60	-8	8,542	-0.09%
2018/08/09	1	24.65	1	24.80	24.65	0	8,570	0.00%
2018/08/08	0	0.00	10	24.70	24.80	-10	8,713	-0.11%
2018/08/06	0	0.00	7	24.73	24.80	-7	8,654	-0.08%
2018/08/03	20	24.40	1	24.45	24.50	19	8,557	0.22%
2018/08/02	2	24.40	29	24.33	24.40	-27	8,632	-0.31%
2018/08/01	4	24.40	0	0.00	24.40	4	8,582	0.05%
2018/07/30	0	0.00	9	24.35	24.40	-9	8,526	-0.11%
2018/07/26	1	24.10	12	24.15	24.50	-11	8,486	-0.13%
2018/07/24	1	24.00	1	24.05	24.10	0	8,247	0.00%
2018/07/23	3	23.95	0	0.00	24.05	3	8,174	0.04%
2018/07/20	2	23.90	2	24.05	24.00	0	8,116	0.00%
2018/07/19	0	0.00	171	24.05	24.00	-171	8,108	-2.11%	大賣/鉅額交易
2018/07/18	2	23.60	138	23.90	23.90	-136	8,044	-1.69%	大賣/鉅額交易
2018/07/17	170	23.35	0	0.00	23.50	170	7,918	2.15%	大買/鉅額交易
2018/07/16	135	23.26	0	0.00	23.40	135	7,875	1.71%	大買/鉅額交易
2018/07/13	0	0.00	2	23.05	23.20	-2	7,842	-0.03%
2018/07/12	2	22.75	30	22.80	23.10	-28	7,832	-0.36%
2018/07/10	36	24.40	35	24.41	24.40	1	7,751	0.01%
2018/07/05	0	0.00	20	24.00	23.70	-20	7,763	-0.26%
2018/07/04	0	0.00	0.5	23.90	23.95	-0.5	7,814	-0.01%
2018/06/29	2	23.65	0	0.00	23.95	2	7,945	0.03%
2018/06/27	3	24.35	3	24.30	24.25	0	7,864	0.00%
2018/06/26	0	0.00	1	23.65	23.75	-1	7,971	-0.01%
2018/06/25	4	24.68	0	0.00	24.20	4	8,001	0.05%
2018/06/22	0	0.00	1	24.65	24.80	-1	7,981	-0.01%
2018/06/21	15	24.93	27	24.89	24.90	-12	7,879	-0.15%
2018/06/20	0	0.00	36	24.77	24.75	-36	7,912	-0.45%
2018/06/19	0	0.00	9	24.33	24.55	-9	7,898	-0.11%
2018/06/15	8	24.46	0	0.00	24.45	8	7,749	0.10%
2018/06/14	0	0.00	10	24.30	24.20	-10	7,677	-0.13%
2018/06/13	4	24.70	0	0.00	24.30	4	7,582	0.05%
2018/06/12	0	0.00	67	24.73	24.70	-67	7,660	-0.88%
2018/06/11	0	0.00	7	24.80	24.70	-7	7,611	-0.09%
2018/06/08	0	0.00	33	24.67	24.60	-33	7,559	-0.44%
2018/06/07	0	0.00	5	24.72	24.70	-5	7,531	-0.07%
2018/06/06	0	0.00	1	24.70	24.70	-1	7,572	-0.01%
2018/06/05	10	24.50	15	24.57	24.65	-5	7,572	-0.07%
2018/06/04	10	24.45	13	24.45	24.50	-3	7,534	-0.04%
2018/06/01	6	24.15	1	24.15	23.90	5	7,368	0.07%
2018/05/31	5	24.00	1	24.05	24.25	4	7,278	0.05%
2018/05/30	1	23.80	0	0.00	23.75	1	7,141	0.01%
2018/05/29	0	0.00	41	23.80	24.05	-41	7,165	-0.57%
2018/05/28	0	0.00	9	23.75	23.70	-9	7,118	-0.13%
2018/05/25	101	23.45	4	23.66	23.65	97	7,132	1.36%	大買/
2018/05/24	101	23.42	7	23.45	23.45	94	7,043	1.33%	大買/
2018/05/23	8	23.18	1.1	23.24	23.25	6.9	7,064	0.10%
2018/05/21	0	0.00	3	23.20	23.15	-3	7,090	-0.04%
2018/05/17	0	0.00	1	22.90	22.90	-1	7,083	-0.01%
2018/05/16	0	0.00	3	23.03	23.05	-3	7,047	-0.04%
2018/05/14	0	0.00	6	23.15	23.05	-6	7,176	-0.08%
2018/05/11	8	23.00	0	0.00	23.10	8	7,156	0.11%
2018/05/10	5	23.05	6	22.99	23.00	-1	7,157	-0.01%
2018/05/09	0	0.00	0	22.75	22.75	0	7,077	0.00%
2018/05/08	0	0.00	2	22.90	22.90	-2	7,156	-0.03%
2018/05/07	3	22.58	0	0.00	22.55	3	7,217	0.04%
2018/05/04	5	22.60	5	22.75	22.65	0	7,310	0.00%
2018/05/03	10	22.50	0	0.00	22.50	10	7,373	0.14%
2018/05/02	2	22.75	1	22.60	22.80	1	7,485	0.01%
2018/04/30	9	22.35	1	22.55	22.55	8	7,524	0.11%
2018/04/27	0	0.00	10	22.40	22.40	-10	7,698	-0.13%
2018/04/26	1	22.35	0	0.00	22.25	1	7,990	0.01%
2018/04/24	1	22.50	0	0.00	22.45	1	8,314	0.01%
2018/04/23	0.7	22.65	0	0.00	22.65	0.7	8,524	0.01%
2018/04/20	4.7	22.65	0	0.00	22.65	4.7	8,571	0.05%
2018/04/19	9	22.70	0	0.00	22.80	9	8,568	0.11%
2018/04/18	1	22.40	0	0.00	22.50	1	8,646	0.01%
2018/04/17	3	22.47	10	22.50	22.50	-7	8,789	-0.08%
2018/04/16	2	22.60	2	22.68	22.55	0	8,827	0.00%
2018/04/13	10	22.80	0	0.00	22.75	10	8,767	0.11%
2018/04/12	12	22.96	0.5	23.00	22.95	11.5	8,711	0.13%
2018/04/11	4.7	23.15	9	23.15	23.10	-4.4	8,625	-0.05%
2018/04/03	2	23.10	5	23.10	23.10	-3	8,781	-0.03%
2018/04/02	10.9	23.32	0	0.00	23.35	10.9	8,918	0.12%
2018/03/31	3	23.25	3	23.20	23.15	0	8,924	0.00%
2018/03/28	1	23.15	1	23.25	23.30	0	8,757	0.00%
2018/03/27	3	23.37	3.2	23.43	23.35	-0.2	8,698	0.00%
2018/03/26	13	23.07	0	0.00	23.15	13	8,654	0.15%
2018/03/22	0	0.00	1	23.40	23.40	-1	8,794	-0.01%
2018/03/21	1	23.40	4	23.35	23.35	-3	8,944	-0.03%
2018/03/20	21	23.31	7	23.29	23.30	14	8,991	0.16%
2018/03/19	1	23.05	10	23.10	23.10	-9	8,987	-0.10%
2018/03/16	4	22.95	0	0.00	23.05	4	9,093	0.04%
2018/03/15	2	23.05	0	0.00	23.05	2	8,947	0.02%
2018/03/14	18	23.00	0	0.00	23.05	18	8,974	0.20%
2018/03/12	2	22.95	2	23.05	22.95	0	8,973	0.00%
2018/03/08	7	23.06	5	22.90	22.90	2	8,909	0.02%
2018/03/07	12	22.99	0	0.00	22.90	12	8,869	0.14%
2018/03/05	5	22.83	20	22.90	22.85	-15	9,134	-0.16%
2018/03/02	9	23.04	7	23.09	23.10	2	9,083	0.02%
2018/03/01	25	23.40	6	23.33	23.35	19	9,015	0.21%
2018/02/27	0	0.00	1	23.60	23.35	-1	8,927	-0.01%
2018/02/26	3	23.75	8	23.72	23.55	-5	8,887	-0.06%
2018/02/23	10	23.55	2.2	23.41	23.55	7.8	8,807	0.09%
2018/02/22	6	23.13	7	23.16	23.25	-1	8,882	-0.01%
2018/02/21	0	0.00	1	23.40	23.35	-1	8,937	-0.01%
2018/02/12	5	22.60	0	0.00	22.65	5	8,954	0.06%
2018/02/09	3	22.60	0	0.00	22.60	3	9,153	0.03%
2018/02/08	2	22.85	1.2	22.86	22.90	0.8	9,177	0.01%
2018/02/07	11	22.95	1	23.00	22.80	10	9,245	0.11%
2018/02/06	13	22.65	7	22.56	22.45	6	9,131	0.07%
2018/02/05	3	23.23	0	0.00	23.25	3	9,198	0.03%
2018/02/02	10	23.50	0	0.00	23.70	10	9,230	0.11%
2018/02/01	0	0.00	11	23.80	23.65	-11	9,432	-0.12%
2018/01/31	7	23.51	5	23.55	23.80	2	9,440	0.02%
2018/01/30	0	0.00	10.9	24.02	23.55	-10.9	9,389	-0.12%
2018/01/29	20	24.28	1	24.00	24.10	19	9,310	0.20%
2018/01/26	0	0.00	3	24.25	24.35	-3	9,200	-0.03%
2018/01/25	14	24.19	39	24.23	24.25	-25	9,096	-0.27%
2018/01/24	6	24.06	10	24.00	24.10	-4	8,976	-0.04%
2018/01/23	13	24.07	21	23.99	23.95	-8	9,028	-0.09%
2018/01/22	21	24.00	55	23.95	24.05	-34	8,946	-0.38%
2018/01/19	5	23.60	10	23.50	23.60	-5	8,714	-0.06%
2018/01/18	113	23.77	14	23.79	23.75	99	8,662	1.14%	大買/
2018/01/17	5	23.40	23	23.30	23.50	-18	8,442	-0.21%
2018/01/16	5	23.30	0	0.00	23.30	5	8,235	0.06%
2018/01/15	7	23.10	11	23.25	23.30	-4	8,203	-0.05%
2018/01/12	12	23.26	4	23.24	23.20	8	8,349	0.10%
2018/01/11	21	23.05	0	0.00	22.85	21	8,311	0.25%
2018/01/10	6	23.37	0	0.00	23.45	6	8,202	0.07%
2018/01/09	0	0.00	38	24.13	24.10	-38	8,141	-0.47%
2018/01/08	0	0.00	20	24.15	24.40	-20	8,215	-0.24%
2018/01/05	2	24.15	2	24.45	24.20	0	8,199	0.00%
2018/01/04	2	24.40	0	0.00	24.40	2	8,231	0.02%
2018/01/03	4	24.30	11	24.37	24.40	-7	8,300	-0.08%
2018/01/02	5	24.20	26	24.11	24.25	-21	8,168	-0.26%

電子代工六強搶進墨西哥UDN聯合新聞網－19天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－20天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－22天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

凱基-士林 券商分點個股進出 凱基-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析