英業達 (2356)-凱基-三多券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.8
漲跌
▲0.4
漲幅
+0.76%
成交量
16,539張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	52.70	1	52.90	52.80	3	48,030	0.01%
2024/05/06	1	52.30	0	0.00	52.40	1	48,531	0.00%
2024/05/03	0	0.00	2	52.25	52.00	-2	49,269	0.00%
2024/05/02	1	52.20	6	52.70	52.50	-5	50,453	-0.01%
2024/04/30	1	53.10	0	0.00	53.10	1	51,801	0.00%
2024/04/29	0.2	53.70	2	53.90	53.80	-1.8	54,286	0.00%
2024/04/26	32	53.99	0.1	53.60	53.30	32	58,219	0.05%
2024/04/25	48.1	53.21	46	53.53	53.20	2.1	59,561	0.00%
2024/04/24	6.1	54.26	27	53.90	54.30	-21	59,688	-0.04%
2024/04/23	6	51.62	1	51.80	51.40	5	59,848	0.01%
2024/04/22	12	51.63	11	51.35	50.80	1	60,044	0.00%
2024/04/19	51	53.10	83	52.26	53.00	-32	60,191	-0.05%
2024/04/18	88	53.66	77	53.61	53.70	11	60,271	0.02%
2024/04/17	17.4	54.00	0.2	54.30	54.10	17.2	60,515	0.03%
2024/04/16	39	53.99	35.9	54.32	53.90	3.1	60,897	0.01%
2024/04/15	35.5	56.08	94	56.47	56.00	-58.5	61,158	-0.10%
2024/04/12	37	57.68	36	57.63	57.40	1	61,335	0.00%
2024/04/11	9.9	57.79	19	57.73	58.00	-9.1	61,743	-0.01%
2024/04/10	2.2	58.26	1	58.10	57.80	1.2	61,910	0.00%
2024/04/09	35	57.98	4	58.05	57.80	31	62,145	0.05%
2024/04/08	10	58.53	1	58.30	58.30	9	62,575	0.01%
2024/04/03	6	59.15	16.1	59.35	59.20	-10.1	63,174	-0.02%
2024/04/02	5.1	58.98	22.1	59.16	59.00	-17.1	64,211	-0.03%
2024/04/01	37.4	59.75	2	59.00	58.80	35.4	64,903	0.05%
2024/03/29	43.1	60.43	76.6	60.33	59.70	-33.4	65,111	-0.05%
2024/03/28	83.2	58.31	45.2	58.01	58.50	38	63,677	0.06%
2024/03/27	25	58.12	7.3	57.99	58.70	17.7	64,941	0.03%
2024/03/26	118	58.03	49.3	58.31	57.30	68.8	67,153	0.10%	大買/
2024/03/25	121.2	59.61	151	59.50	59.00	-29.8	68,852	-0.04%	大買/大賣/
2024/03/22	152.3	60.74	118.4	60.93	61.10	33.9	67,978	0.05%	大買/大賣/
2024/03/21	10.1	55.77	17	55.78	56.20	-6.9	64,559	-0.01%
2024/03/20	28.1	54.93	11.1	54.55	54.30	17	70,266	0.02%
2024/03/19	21.4	56.02	19	56.05	56.10	2.4	69,501	0.00%
2024/03/18	7.1	54.96	1	55.41	55.70	6	68,858	0.01%
2024/03/15	33	54.85	19	55.12	54.10	14	68,641	0.02%
2024/03/14	14	54.85	12.1	54.56	54.90	1.9	68,074	0.00%
2024/03/13	10.1	55.74	13	56.83	54.70	-2.9	67,758	0.00%
2024/03/12	0	55.50	6	55.23	55.60	-6	66,957	-0.01%
2024/03/11	9	55.20	3	55.96	54.90	6	67,023	0.01%
2024/03/08	22	54.80	17	55.11	54.20	5	66,858	0.01%
2024/03/07	6	55.87	0.1	55.40	55.10	5.9	66,625	0.01%
2024/03/06	15	56.33	23	56.52	56.60	-8	66,404	-0.01%
2024/03/05	1.1	56.50	16	56.46	56.50	-14.9	67,155	-0.02%
2024/03/04	4	55.83	2.2	56.78	55.60	1.8	66,969	0.00%
2024/03/01	7.2	55.67	14	55.91	56.00	-6.8	66,771	-0.01%
2024/02/29	6	54.30	1	54.70	55.00	5	66,756	0.01%
2024/02/27	27	53.44	43	54.24	54.10	-16	66,677	-0.02%
2024/02/26	3.4	55.01	2	55.05	55.00	1.4	66,400	0.00%
2024/02/23	36	55.63	14	55.44	55.10	22	66,815	0.03%
2024/02/22	43.1	57.24	12	57.32	56.30	31.1	67,141	0.05%
2024/02/21	8	57.03	41.1	56.41	56.60	-33.1	66,636	-0.05%
2024/02/20	3	56.21	6	56.68	57.00	-3	66,559	0.00%
2024/02/19	15	57.35	14.1	57.54	56.50	0.9	66,604	0.00%
2024/02/16	3	57.80	16.3	58.09	58.10	-13.3	66,459	-0.02%
2024/02/15	51.4	58.30	66.3	58.25	58.00	-14.9	65,602	-0.02%
2024/02/05	31	56.60	7.1	56.60	56.50	23.9	64,313	0.04%
2024/02/02	33	56.26	25.1	56.20	56.30	7.9	63,794	0.01%
2024/02/01	7	54.73	45	55.02	55.30	-38	63,288	-0.06%
2024/01/31	36	55.33	7.5	55.14	54.90	28.5	63,318	0.04%
2024/01/30	20	56.12	10	55.70	56.10	10	62,977	0.02%
2024/01/29	19.2	55.72	25	55.88	55.80	-5.8	62,250	-0.01%
2024/01/26	87	55.59	228	55.58	55.40	-141	61,744	-0.23%	大賣/鉅額交易
2024/01/25	12	57.20	13.3	57.12	56.20	-1.3	61,265	0.00%
2024/01/24	40	57.65	70.2	57.02	56.50	-30.2	60,233	-0.05%
2024/01/23	101.1	56.67	83.2	56.64	57.20	17.9	59,201	0.03%	大買/
2024/01/22	359.9	54.70	251.4	55.15	56.00	108.5	57,007	0.19%	大買/大賣/鉅額交易
2024/01/19	28	51.65	11.5	51.50	51.90	16.5	53,081	0.03%
2024/01/18	2	49.28	1	49.20	49.25	1	51,791	0.00%
2024/01/17	13.1	49.93	15	49.63	49.05	-1.9	51,676	0.00%
2024/01/16	2	50.35	85	50.31	50.10	-83	51,325	-0.16%
2024/01/15	39	51.78	6	50.90	50.50	33	51,180	0.06%
2024/01/12	8	51.33	13.3	51.26	51.10	-5.3	51,059	-0.01%
2024/01/11	57.6	50.31	3	50.57	51.00	54.6	50,796	0.11%
2024/01/10	9	49.21	25	49.77	49.05	-16	51,164	-0.03%
2024/01/09	22	50.79	10	52.00	50.20	12	51,011	0.02%
2024/01/08	11	51.56	81	51.40	51.20	-70	50,501	-0.14%
2024/01/05	21	51.15	8	51.25	50.80	13	50,575	0.03%
2024/01/04	2	50.65	2	50.90	51.00	0	50,266	0.00%
2024/01/03	8	50.30	14	50.59	50.80	-6	50,643	-0.01%
2024/01/02	31.4	51.46	36	51.92	51.10	-4.6	50,296	-0.01%
2023/12/29	54.1	52.73	56	52.64	52.80	-1.9	49,571	0.00%
2023/12/28	51.1	52.85	50.2	52.63	52.60	0.9	48,728	0.00%
2023/12/27	47	51.56	160	51.31	51.90	-113	47,463	-0.24%	大賣/鉅額交易
2023/12/26	117	51.45	118	51.62	51.30	-1	47,306	0.00%	大買/大賣/
2023/12/25	61.1	51.88	55.8	51.23	51.60	5.3	46,552	0.01%
2023/12/22	124.7	50.68	129.3	50.73	50.60	-4.6	44,661	-0.01%	大買/大賣/
2023/12/21	294	49.80	152.3	48.84	50.00	141.7	42,887	0.33%	大買/大賣/鉅額交易
2023/12/20	164	49.04	117.1	47.30	49.00	47	40,136	0.12%	大買/大賣/
2023/12/19	131.4	46.13	140.2	46.28	45.05	-8.8	37,140	-0.02%	大買/大賣/
2023/12/18	151	46.90	129	47.10	46.65	22	36,202	0.06%	大買/大賣/
2023/12/15	218.1	51.47	117.3	51.22	48.40	100.7	34,823	0.29%	大買/大賣/
2023/12/14	4	51.70	7.8	51.70	51.70	-3.8	28,816	-0.01%
2023/12/13	0	0.00	5.4	47.00	47.00	-5.4	28,862	-0.02%
2023/12/12	1	42.55	14	42.71	42.75	-13	28,910	-0.04%
2023/12/11	1	42.65	9	42.76	42.45	-8	28,988	-0.03%
2023/12/08	14	42.56	17	42.39	42.30	-3	29,031	-0.01%
2023/12/07	0	0.00	6	41.64	41.70	-6	29,074	-0.02%
2023/12/06	4	41.71	18	41.66	41.50	-14	29,570	-0.05%
2023/12/05	29.1	40.72	0	0.00	40.70	29.1	29,603	0.10%
2023/12/04	8	41.91	0	0.00	41.60	8	29,667	0.03%
2023/12/01	24	41.72	23.4	42.10	41.95	0.6	30,018	0.00%
2023/11/30	3	41.20	6	42.10	42.40	-3	30,138	-0.01%
2023/11/29	7	41.67	5	41.68	41.60	2	29,278	0.01%
2023/11/28	1	41.10	2	41.43	41.65	-1	29,644	0.00%
2023/11/27	5	41.59	1	41.60	40.85	4	30,121	0.01%
2023/11/24	4.4	41.74	1	42.20	41.80	3.4	30,133	0.01%
2023/11/23	7	42.69	6	42.38	42.10	1	30,282	0.00%
2023/11/22	8	42.79	25	42.68	42.35	-17	30,547	-0.06%
2023/11/21	32	44.26	15.6	44.07	44.00	16.4	30,794	0.05%
2023/11/20	24.4	41.68	23.1	42.05	42.15	1.3	31,088	0.00%
2023/11/17	3	42.87	6	43.07	42.65	-3	31,104	-0.01%
2023/11/16	51	43.85	47	43.44	43.05	4	31,872	0.01%
2023/11/15	15	43.30	11	43.41	42.70	4	32,226	0.01%
2023/11/14	19	43.30	36	43.53	43.40	-17	33,091	-0.05%
2023/11/13	27	43.47	4	43.69	43.55	23	34,516	0.07%
2023/11/10	6	42.48	7	42.56	42.50	-1	35,548	0.00%
2023/11/09	12	42.85	10	42.69	42.65	2	36,700	0.01%
2023/11/08	11	43.38	12.1	43.44	43.20	-1.1	38,185	0.00%
2023/11/07	10	42.40	11	41.80	42.00	-1	38,708	0.00%
2023/11/06	6	42.20	6	42.51	42.20	0	39,818	0.00%
2023/11/03	9.4	41.52	7	41.70	41.50	2.4	40,818	0.01%
2023/11/02	33	42.44	37	41.75	41.75	-4	43,217	-0.01%
2023/11/01	9	40.50	20	40.62	40.70	-11	44,417	-0.02%
2023/10/31	11.1	41.83	15	40.78	40.20	-3.9	46,049	-0.01%
2023/10/30	21	42.15	21	42.27	41.90	0	46,089	0.00%
2023/10/27	10	43.29	12	43.21	42.95	-2	46,194	0.00%
2023/10/26	9	42.98	0	0.00	43.00	9	46,717	0.02%
2023/10/25	8	44.50	12	44.42	43.95	-4	47,083	-0.01%
2023/10/24	16	43.80	22	44.18	44.60	-6	47,368	-0.01%
2023/10/23	15	43.55	5	44.00	43.45	10	47,566	0.02%
2023/10/20	5	43.17	18	44.19	43.65	-13	48,120	-0.03%
2023/10/19	19	43.53	16	43.48	43.45	3	48,500	0.01%
2023/10/18	10	43.64	25.5	43.90	44.50	-15.5	48,672	-0.03%
2023/10/17	18	45.19	8	45.34	44.95	10	48,432	0.02%
2023/10/16	2	45.90	0	0.00	46.20	2	52,411	0.00%
2023/10/13	19.1	47.20	0	47.15	47.35	19.1	56,858	0.03%
2023/10/12	4.6	48.00	0	0.00	48.25	4.6	57,896	0.01%
2023/10/11	22	48.40	7	48.78	48.10	15	61,021	0.02%
2023/10/06	0	0.00	1	51.00	51.10	-1	62,855	0.00%
2023/10/05	2	50.65	4	50.55	50.80	-2	65,797	0.00%
2023/10/04	16.1	49.39	14	49.99	50.10	2.1	67,357	0.00%
2023/10/03	15.1	51.15	45.3	51.23	50.60	-30.2	67,729	-0.04%
2023/10/02	45	52.63	28.1	52.48	52.20	17	68,251	0.02%
2023/09/28	32	49.78	15	49.70	49.00	17	68,352	0.02%
2023/09/27	1	48.60	2	48.78	48.85	-1	69,479	0.00%
2023/09/26	1	49.40	0	0.00	48.70	1	72,260	0.00%
2023/09/25	2	49.60	2	49.80	49.45	0	73,332	0.00%
2023/09/22	3	49.10	2	48.13	49.35	1	73,654	0.00%
2023/09/21	7	47.84	4	48.25	48.30	3	73,761	0.00%
2023/09/20	13	49.11	12	49.09	48.50	1	73,935	0.00%
2023/09/19	8.3	49.35	3	49.43	48.50	5.3	74,044	0.01%
2023/09/18	12.1	50.21	2	49.65	49.65	10.1	74,353	0.01%
2023/09/15	6	51.38	8	51.75	52.10	-2	75,217	0.00%
2023/09/14	4	52.13	1.1	52.13	52.10	2.9	75,876	0.00%
2023/09/13	23.2	51.41	25	50.58	51.00	-1.9	76,812	0.00%
2023/09/12	4	51.58	4	51.45	51.30	0	78,697	0.00%
2023/09/11	33.2	52.54	88.5	52.02	52.10	-55.3	80,801	-0.07%
2023/09/08	14	53.98	6	54.55	54.00	8	83,063	0.01%
2023/09/07	29	55.17	21	54.89	54.80	8	84,842	0.01%
2023/09/06	60.4	56.93	19	56.71	56.60	41.4	85,170	0.05%
2023/09/05	11.1	55.66	13	54.97	55.90	-1.9	85,974	0.00%
2023/09/04	1	54.40	9	54.33	54.70	-8	85,837	-0.01%
2023/09/01	38.3	54.48	22	54.23	53.60	16.3	85,883	0.02%
2023/08/31	81	54.97	62	55.38	56.40	19	85,586	0.02%
2023/08/30	19	54.99	4	54.95	54.60	15	85,125	0.02%
2023/08/29	11	54.67	11	54.45	54.60	0	85,733	0.00%
2023/08/28	14	55.66	12	55.08	54.50	2	85,958	0.00%
2023/08/25	9.1	55.93	18	56.13	55.80	-8.9	86,562	-0.01%
2023/08/24	61	60.97	48	60.25	58.60	13	87,756	0.01%
2023/08/23	27	59.14	26	59.04	59.20	1	87,011	0.00%
2023/08/22	24.2	58.77	20.1	58.52	58.20	4.1	87,524	0.00%
2023/08/21	13.1	58.21	10	58.43	57.90	3.1	87,458	0.00%
2023/08/18	68	58.14	52	57.78	57.00	16	86,941	0.02%
2023/08/17	60.1	58.19	76.1	58.22	59.50	-16	85,817	-0.02%
2023/08/16	53.1	56.67	39.1	55.96	58.00	14	84,487	0.02%
2023/08/15	17.3	55.20	13.1	55.21	54.60	4.2	83,213	0.01%
2023/08/14	48.5	53.56	49	53.63	53.10	-0.5	82,167	0.00%
2023/08/11	56.1	58.46	47.1	58.19	57.50	8.9	80,782	0.01%
2023/08/10	11.2	57.16	14	56.54	57.50	-2.9	80,145	0.00%
2023/08/09	46	59.99	49	59.41	59.50	-3	79,227	0.00%
2023/08/08	89	62.60	120	61.79	60.90	-31	78,243	-0.04%	大賣/
2023/08/07	17.5	61.10	19.3	62.79	63.80	-1.7	75,718	0.00%
2023/08/04	37.4	57.63	21	57.60	58.00	16.4	74,143	0.02%
2023/08/02	53.2	60.49	40	60.14	58.90	13.2	72,302	0.02%
2023/08/01	39.2	62.11	18.6	61.58	64.10	20.6	71,804	0.03%
2023/07/31	5.1	65.27	166	69.48	63.70	-160.9	71,306	-0.23%	大賣/鉅額交易
2023/07/28	77.1	66.27	32.5	66.47	69.90	44.7	70,716	0.06%
2023/07/27	27.5	69.52	5	69.80	68.10	22.5	70,096	0.03%
2023/07/26	40.2	71.53	4	70.55	70.00	36.2	69,645	0.05%
2023/07/25	51.2	72.49	13.1	72.84	72.00	38.1	69,272	0.06%
2023/07/24	43.1	68.92	72.3	68.87	70.20	-29.2	68,595	-0.04%
2023/07/21	20.3	63.11	16.3	63.10	67.00	4.1	67,841	0.01%
2023/07/20	16.1	62.73	30	62.18	62.30	-14	67,291	-0.02%
2023/07/19	499.5	67.83	539.5	65.46	63.60	-40	66,682	-0.06%	大買/大賣/
2023/07/18	113.8	64.04	95.2	63.41	65.50	18.6	62,257	0.03%	大買/
2023/07/17	42	59.80	12.2	60.88	61.30	29.8	57,471	0.05%
2023/07/14	103.1	54.12	166.5	55.23	55.80	-63.4	56,001	-0.11%	大買/大賣/
2023/07/13	106	50.55	97.6	51.35	50.80	8.4	52,594	0.02%	大買/
2023/07/12	144.1	48.03	68.3	48.03	47.60	75.8	49,977	0.15%	大買/
2023/07/11	18.4	46.22	46.1	46.31	47.25	-27.7	47,003	-0.06%
2023/07/10	92.1	45.06	22	44.57	44.40	70.1	45,407	0.15%
2023/07/07	18	45.11	58.2	45.78	44.60	-40.2	44,877	-0.09%
2023/07/06	34.1	45.21	41	44.85	44.70	-6.9	44,048	-0.02%
2023/07/05	147.1	45.84	167.3	45.91	45.20	-20.2	43,005	-0.05%	大買/大賣/
2023/07/04	126.3	45.82	45.2	47.23	47.15	81.1	41,826	0.19%	大買/
2023/07/03	10.1	44.69	25.5	44.43	44.15	-15.4	39,339	-0.04%
2023/06/30	13	43.12	4	43.20	43.20	9	38,238	0.02%
2023/06/29	4	42.59	10	43.12	43.15	-6	37,877	-0.02%
2023/06/28	16.5	43.80	55.1	43.95	42.70	-38.6	37,617	-0.10%
2023/06/27	29	43.51	8	43.61	42.90	21	37,121	0.06%
2023/06/26	72	44.22	53	44.09	44.35	19	36,726	0.05%
2023/06/21	127.1	44.34	77.1	44.45	44.75	50	36,181	0.14%	大買/
2023/06/20	19.1	43.12	45	42.88	43.10	-25.9	35,260	-0.07%
2023/06/19	23	44.78	14	44.59	44.10	9	34,319	0.03%
2023/06/16	37.1	45.80	51.4	45.95	45.50	-14.3	33,315	-0.04%
2023/06/15	55.1	45.14	44.7	44.75	46.00	10.4	31,181	0.03%
2023/06/14	151.2	41.72	111.3	41.86	42.95	39.8	28,940	0.14%	大買/大賣/
2023/06/13	74	40.02	92.1	39.72	40.60	-18.1	26,175	-0.07%
2023/06/12	13.1	37.86	6.4	37.60	36.95	6.8	24,184	0.03%
2023/06/09	15	38.43	25.3	38.24	38.65	-10.3	23,616	-0.04%
2023/06/08	0	0.00	2	36.69	36.40	-2	22,474	-0.01%
2023/06/07	2.1	36.45	2.2	36.76	36.75	-0.1	22,362	0.00%
2023/06/06	4	35.74	3	36.02	36.20	1	22,047	0.00%
2023/06/05	12.1	36.57	11	36.31	36.25	1.1	21,671	0.01%
2023/06/02	14	36.79	12	36.48	36.25	2	21,387	0.01%
2023/06/01	5.1	35.75	42	35.40	35.55	-36.9	20,473	-0.18%
2023/05/31	68.1	37.05	3	37.03	36.85	65.1	19,836	0.33%
2023/05/30	103.1	38.08	97.4	37.64	37.70	5.6	18,765	0.03%	大買/
2023/05/29	51	35.70	10.5	37.47	37.50	40.5	16,715	0.24%
2023/05/26	6.1	33.71	6.5	33.38	34.10	-0.4	15,970	0.00%
2023/05/25	6	32.51	6.4	32.72	33.25	-0.4	14,823	0.00%
2023/05/23	0	0.00	0	30.80	31.00	0	13,517	0.00%
2023/05/22	10	30.35	0	0.00	30.55	10	13,328	0.08%
2023/05/19	0	0.00	0.1	31.40	31.45	-0.1	13,051	0.00%
2023/05/18	0	0.00	0	30.60	30.55	0	12,907	0.00%
2023/05/17	0.8	30.49	0	0.00	30.45	0.8	12,691	0.01%
2023/05/16	1	30.00	1	29.75	30.80	0	12,377	0.00%
2023/05/15	0	0.00	10	30.60	30.95	-10	11,959	-0.08%
2023/05/12	0.1	33.10	1	33.00	32.75	-0.9	11,532	-0.01%
2023/05/09	0	32.60	0	0.00	32.70	0	11,191	0.00%
2023/05/08	1	32.60	0	0.00	32.75	1	11,238	0.01%
2023/05/05	0	0.00	105	32.09	32.10	-105	11,164	-0.94%	大賣/鉅額交易
2023/05/04	5	32.29	0	0.00	32.35	5	11,200	0.04%
2023/05/03	20	32.63	0	0.00	32.85	20	11,141	0.18%
2023/05/02	80	32.89	0	0.00	33.05	80	11,248	0.71%
2023/04/28	1	32.55	0.1	32.90	33.10	0.9	11,367	0.01%
2023/04/26	0.4	31.65	0	0.00	32.15	0.4	11,143	0.00%
2023/04/25	0	32.70	0	0.00	31.70	0	11,027	0.00%
2023/04/19	30.1	32.73	32.4	33.03	32.50	-2.3	10,702	-0.02%
2023/04/18	0	31.55	0	0.00	32.20	0	10,416	0.00%
2023/04/17	0.4	31.85	101	31.55	31.70	-100.6	10,260	-0.98%	大賣/
2023/04/14	101	31.62	1	31.60	31.60	100	10,164	0.98%	大買/
2023/04/12	0	0.00	2	32.55	32.80	-2	9,851	-0.02%
2023/04/11	0	0.00	0.4	32.99	32.70	-0.4	9,721	0.00%
2023/04/10	0	0.00	50	31.88	32.40	-50	9,573	-0.52%
2023/04/07	1.1	31.66	9	33.53	31.50	-7.9	9,433	-0.08%
2023/04/06	57	33.39	0.1	33.45	33.90	56.9	9,086	0.63%
2023/03/31	2	31.85	0.7	31.89	31.95	1.4	8,699	0.02%
2023/03/30	2	31.70	0	0.00	31.80	2	8,866	0.02%
2023/03/28	3.1	30.84	4.1	30.73	30.95	-1	9,280	-0.01%
2023/03/27	1	30.85	4.9	30.79	30.80	-3.9	9,646	-0.04%
2023/03/24	0	0.00	1	30.70	30.75	-1	9,992	-0.01%
2023/03/23	17	31.05	1.9	31.03	31.15	15.1	9,873	0.15%
2023/03/22	3.2	29.51	4.8	30.02	30.20	-1.7	9,624	-0.02%
2023/03/21	0	0.00	2.9	28.70	29.40	-2.9	9,451	-0.03%
2023/03/20	0	0.00	1.9	28.23	28.55	-1.9	9,251	-0.02%
2023/03/13	0	0.00	1	27.30	27.35	-1	8,704	-0.01%
2023/02/22	0	0.00	1	26.70	26.80	-1	10,049	-0.01%
2023/02/17	0	0.00	1	26.45	26.40	-1	10,240	-0.01%
2023/02/16	0	0.00	2	26.43	26.25	-2	10,728	-0.02%
2023/01/31	1	25.45	0	0.00	25.25	1	10,513	0.01%
2023/01/09	0	0.00	1	26.40	26.50	-1	10,913	-0.01%
2023/01/04	0	0.00	1	26.25	26.10	-1	11,125	-0.01%
2023/01/03	0	26.05	0	0.00	26.10	0	11,294	0.00%
2022/12/16	0	0.00	2	25.48	25.70	-2	10,546	-0.02%
2022/12/15	0	0.00	5	25.10	25.10	-5	10,187	-0.05%
2022/12/14	0	0.00	1	25.15	25.15	-1	10,184	-0.01%
2022/12/13	5	24.75	2	24.70	24.70	3	10,160	0.03%
2022/12/12	2	24.75	0	0.00	24.80	2	10,099	0.02%
2022/12/08	5	24.25	11	24.35	24.35	-6	10,237	-0.06%
2022/12/05	0	0.00	1	23.90	24.20	-1	10,140	-0.01%
2022/12/02	2	23.85	0	0.00	23.90	2	10,136	0.02%
2022/12/01	1	24.50	0	0.00	24.20	1	10,069	0.01%
2022/11/28	2	23.70	0	0.00	24.40	2	9,318	0.02%
2022/11/25	3	23.65	0	0.00	24.00	3	9,430	0.03%
2022/11/22	1	24.20	0	0.00	23.50	1	9,674	0.01%
2022/11/15	0	0.00	1	25.50	25.75	-1	9,458	-0.01%
2022/11/14	0	0.00	2	25.18	25.70	-2	9,372	-0.02%
2022/11/01	1	23.85	0	0.00	24.10	1	9,047	0.01%
2022/10/31	0	0.00	1	24.00	24.40	-1	9,057	-0.01%
2022/10/20	0	0.00	0.1	22.75	23.50	-0.1	8,949	0.00%
2022/10/14	0	0.00	1	23.30	23.15	-1	8,328	-0.01%
2022/10/13	0	0.00	16	23.17	23.25	-16	8,296	-0.19%
2022/10/07	2	23.00	0	0.00	23.00	2	8,195	0.02%
2022/10/06	2	22.85	2	23.15	22.85	0	8,378	0.00%
2022/09/29	10	23.25	1	24.20	23.40	9	8,545	0.11%
2022/09/16	1	22.80	15	22.80	22.90	-14	7,787	-0.18%
2022/09/14	4	23.03	0	0.00	23.00	4	7,801	0.05%
2022/09/13	0	0.00	5	23.35	23.50	-5	7,883	-0.06%
2022/09/07	1	22.65	1	23.00	22.80	0	8,205	0.00%
2022/09/06	1	22.75	0	0.00	22.85	1	8,203	0.01%
2022/09/05	0	0.00	1	22.95	22.95	-1	8,192	-0.01%
2022/09/01	2	22.70	0	0.00	22.75	2	8,075	0.02%
2022/08/31	1	22.95	0	0.00	23.15	1	7,847	0.01%
2022/08/26	1	23.75	0	0.00	23.75	1	7,441	0.01%
2022/08/25	1	23.70	0	0.00	23.80	1	7,436	0.01%
2022/08/24	1	23.80	1	24.05	24.05	0	7,420	0.00%
2022/08/19	0	0.00	1	24.10	24.05	-1	8,083	-0.01%
2022/08/18	1	23.95	0	0.00	23.95	1	8,087	0.01%
2022/08/16	0	0.00	0.4	24.05	24.15	-0.4	8,097	-0.01%
2022/08/15	0	0.00	15	24.05	24.15	-15	8,052	-0.19%
2022/08/09	5	24.40	0	0.00	24.45	5	8,132	0.06%
2022/08/05	0	0.00	1	24.35	24.15	-1	8,425	-0.01%
2022/08/04	0	0.00	1	24.05	24.05	-1	8,463	-0.01%
2022/08/02	0	0.00	1	24.00	23.75	-1	8,602	-0.01%
2022/07/27	5	23.15	0	0.00	23.40	5	8,692	0.06%
2022/07/26	10	22.95	0	0.00	23.00	10	8,683	0.12%
2022/07/25	0	0.00	2	23.33	23.30	-2	8,689	-0.02%
2022/07/21	5	22.90	0	0.00	22.75	5	8,727	0.06%
2022/07/20	0	0.00	2	22.60	22.55	-2	8,704	-0.02%
2022/07/19	14	22.20	0	0.00	22.40	14	8,748	0.16%
2022/07/18	2	22.40	0	0.00	22.20	2	8,777	0.02%
2022/07/06	1	24.50	0	0.00	24.10	1	8,154	0.01%
2022/07/04	1	24.45	1	24.75	24.65	0	8,187	0.00%
2022/06/24	0	0.00	1	25.20	25.15	-1	8,308	-0.01%
2022/06/21	0	0.00	1	25.05	24.95	-1	8,083	-0.01%
2022/06/17	1	24.80	0	0.00	25.15	1	7,839	0.01%
2022/06/13	1	25.15	0	0.00	25.45	1	7,832	0.01%
2022/06/09	1	25.75	0	0.00	25.75	1	7,745	0.01%
2022/05/23	0.6	25.95	0	0.00	25.60	0.6	7,199	0.01%
2022/05/20	0	0.00	3	26.00	25.95	-3	7,256	-0.04%
2022/05/18	0	0.00	1	26.15	26.20	-1	7,176	-0.01%
2022/05/17	0	0.00	1	26.40	26.00	-1	7,112	-0.01%
2022/05/16	0	0.00	3	25.92	26.45	-3	7,037	-0.04%
2022/05/06	10	25.85	0	0.00	25.80	10	6,552	0.15%
2022/04/26	0	0.00	1	25.30	25.25	-1	6,766	-0.01%
2022/04/11	0	0.00	1	24.95	24.85	-1	6,556	-0.02%
2022/03/31	5	24.80	5	24.85	24.70	0	6,190	0.00%
2022/03/30	1	24.80	0	0.00	24.80	1	6,112	0.02%
2022/03/29	1	24.90	0	0.00	24.85	1	6,077	0.02%
2022/03/15	2	25.05	0	0.00	25.05	2	5,951	0.03%
2022/03/04	1	25.50	0	0.00	25.30	1	6,550	0.02%
2022/03/03	0	0.00	8	25.95	25.85	-8	6,527	-0.12%
2022/03/01	0	0.00	7	25.86	25.95	-7	6,516	-0.11%
2022/02/25	0	0.00	30	25.65	25.65	-30	6,476	-0.46%
2022/02/21	0	0.00	1	25.75	25.70	-1	6,297	-0.02%
2022/02/10	0	25.85	0	0.00	25.90	0	6,598	0.00%
2022/01/21	0	0.00	10	25.45	25.15	-10	6,444	-0.16%
2022/01/20	5	25.35	0	0.00	25.45	5	6,241	0.08%
2022/01/18	5	25.25	0	0.00	25.15	5	6,291	0.08%
2022/01/10	1	24.90	1	25.25	25.45	0	6,862	0.00%
2021/12/29	0	0.00	3	25.05	25.05	-3	7,851	-0.04%
2021/12/20	2	24.70	0	0.00	24.95	2	8,879	0.02%
2021/12/17	0	0.00	1	25.30	25.30	-1	8,975	-0.01%
2021/12/10	8	25.75	0	0.00	25.55	8	9,639	0.08%
2021/12/08	0	0.00	1	25.60	25.45	-1	9,645	-0.01%
2021/12/03	1	25.45	0	0.00	25.65	1	9,526	0.01%
2021/11/30	1	26.15	0	0.00	25.80	1	9,270	0.01%
2021/11/18	0	0.00	3	26.43	26.45	-3	9,151	-0.03%
2021/11/17	0	0.00	1	26.85	26.85	-1	9,175	-0.01%
2021/11/16	2	26.90	0	0.00	27.00	2	9,197	0.02%
2021/11/12	0	0.00	1	26.30	26.50	-1	9,215	-0.01%
2021/11/11	3	26.23	0	0.00	26.40	3	9,300	0.03%
2021/11/04	0	0.00	3	26.40	26.55	-3	9,646	-0.03%
2021/10/29	6	26.51	0	0.00	26.55	6	9,733	0.06%
2021/10/28	0	0.00	0.4	26.80	26.90	-0.4	9,736	0.00%
2021/10/27	0	0.00	2	26.90	26.95	-2	9,796	-0.02%
2021/10/26	0	0.00	5	26.75	26.80	-5	9,863	-0.05%
2021/10/22	1	26.90	15.6	26.80	26.90	-14.6	9,923	-0.15%
2021/10/21	0	0.00	3	26.52	26.35	-3	9,742	-0.03%
2021/10/19	0	0.00	2	26.40	26.20	-2	9,844	-0.02%
2021/10/15	0	0.00	1	26.55	26.55	-1	10,109	-0.01%
2021/10/08	0	0.00	5	26.65	26.70	-5	11,941	-0.04%
2021/10/07	6	26.63	14	26.61	26.30	-8	12,287	-0.07%
2021/10/06	0	0.00	5	26.06	26.20	-5	12,402	-0.04%
2021/10/05	0	0.00	2	25.90	25.75	-2	12,498	-0.02%
2021/10/04	1	25.60	0	0.00	25.85	1	12,695	0.01%
2021/10/01	0	0.00	2	25.40	25.55	-2	12,818	-0.02%
2021/09/30	0	0.00	6	25.83	25.80	-6	13,111	-0.05%
2021/09/28	0	0.00	9	26.19	26.40	-9	13,201	-0.07%
2021/09/27	0	0.00	3	26.05	26.10	-3	13,252	-0.02%
2021/09/24	3	25.70	32	25.71	25.75	-29	13,157	-0.22%
2021/09/23	15	25.83	8	25.56	25.50	7	13,117	0.05%
2021/09/22	0	0.00	0.4	25.40	25.40	-0.4	12,870	0.00%
2021/09/17	0	0.00	1	24.90	24.90	-1	12,619	-0.01%
2021/09/16	0	0.00	10	24.85	24.90	-10	12,526	-0.08%
2021/09/09	0	0.00	1	24.55	24.50	-1	13,274	-0.01%
2021/09/07	0	0.00	1	24.75	24.75	-1	13,396	-0.01%
2021/08/31	1	24.35	1	24.30	24.30	0	13,532	0.00%
2021/08/30	0	0.00	5	24.10	24.35	-5	13,500	-0.04%
2021/08/26	1	24.10	0	0.00	24.15	1	13,505	0.01%
2021/08/25	2	24.10	1	24.10	24.20	1	13,489	0.01%
2021/08/24	1	24.30	0	0.00	24.30	1	13,505	0.01%
2021/08/23	0	0.00	1	24.05	24.15	-1	13,481	-0.01%
2021/08/20	0	0.00	3	23.92	23.90	-3	13,484	-0.02%
2021/08/18	0	0.00	1	23.65	23.75	-1	13,702	-0.01%
2021/08/13	0	0.00	3	23.73	23.75	-3	13,581	-0.02%
2021/08/11	1	23.15	0	0.00	23.20	1	13,529	0.01%
2021/08/09	2	23.35	0	0.00	23.40	2	13,633	0.01%
2021/08/06	2	23.45	1	23.70	23.70	1	13,701	0.01%
2021/08/04	5	23.45	1	23.40	23.50	4	14,382	0.03%
2021/08/03	1	23.35	0	0.00	23.60	1	14,654	0.01%
2021/08/02	1	23.35	0	0.00	23.55	1	14,750	0.01%
2021/07/30	3	23.45	0	0.00	23.45	3	14,758	0.02%
2021/07/29	1	23.56	13	23.64	23.55	-12	14,764	-0.08%
2021/07/28	2	23.60	0	0.00	23.65	2	14,866	0.01%
2021/07/27	1	23.80	0	0.00	23.85	1	15,167	0.01%
2021/07/26	3	23.95	0	0.00	24.00	3	15,295	0.02%
2021/07/23	2	23.70	1	23.95	23.65	1	15,175	0.01%
2021/07/22	12	23.62	2	23.65	23.80	10	15,149	0.07%
2021/07/21	1	23.80	2	23.75	23.80	-1	15,040	-0.01%
2021/07/20	1	23.55	0	0.00	23.55	1	15,016	0.01%
2021/07/19	1	23.30	0	0.00	23.55	1	14,951	0.01%
2021/07/16	4	23.88	0	0.00	23.85	4	14,964	0.03%
2021/07/15	15	24.17	0	0.00	24.05	15	14,831	0.10%
2021/07/14	2	27.05	132.6	27.06	27.15	-130.6	13,800	-0.95%	大賣/鉅額交易
2021/07/12	31	27.10	0	0.00	27.15	31	13,140	0.24%
2021/07/09	1	27.20	18	27.33	27.50	-17	12,945	-0.13%
2021/07/08	1	27.40	6	27.50	27.45	-5	12,913	-0.04%
2021/07/07	0	0.00	2	27.33	27.40	-2	12,932	-0.02%
2021/07/06	0	0.00	8	27.16	27.20	-8	12,823	-0.06%
2021/07/05	40	26.95	1,277	26.87	27.00	-1,237	13,021	-9.50%	大賣/鉅額交易
2021/07/02	14	26.89	1	26.55	26.75	13	13,328	0.10%
2021/07/01	0	0.00	1	26.30	26.20	-1	13,347	-0.01%
2021/06/30	0	0.00	2	26.08	26.25	-2	13,631	-0.01%
2021/06/29	1	25.70	0	0.00	25.70	1	14,084	0.01%
2021/06/24	1	25.65	0	0.00	25.70	1	16,494	0.01%
2021/06/23	1	25.40	0	0.00	25.70	1	16,586	0.01%
2021/06/21	1	25.55	12	25.58	25.50	-11	16,698	-0.07%
2021/06/18	2	25.83	7	26.19	26.15	-5	16,852	-0.03%
2021/06/17	1	26.05	0	0.00	26.10	1	17,017	0.01%
2021/06/09	400	25.43	0	0.00	25.20	400	18,933	2.11%	大買/鉅額交易
2021/06/07	460	25.67	0	0.00	25.70	460	19,183	2.40%	大買/鉅額交易
2021/06/04	419	25.86	0	0.00	25.80	419	19,438	2.16%	大買/鉅額交易
2021/06/02	0	0.00	1	26.30	26.05	-1	20,621	0.00%
2021/06/01	0	0.00	1	26.05	26.20	-1	20,850	0.00%
2021/05/28	1	25.80	0	0.00	25.70	1	21,031	0.00%
2021/05/24	0	0.00	3	25.70	25.65	-3	22,109	-0.01%
2021/05/21	3	25.38	0	0.00	25.75	3	23,142	0.01%
2021/05/20	0	0.00	1	25.45	25.30	-1	23,252	0.00%
2021/05/19	9	25.08	0	0.00	25.10	9	23,261	0.04%
2021/05/18	0	0.00	4	25.00	25.15	-4	23,373	-0.02%
2021/05/17	5	24.41	0	0.00	24.35	5	23,614	0.02%
2021/05/14	0	0.00	1	25.00	24.95	-1	23,481	0.00%
2021/05/13	27	24.92	3	25.05	24.80	24	23,351	0.10%
2021/05/12	6	25.83	5	25.50	25.55	1	23,026	0.00%
2021/05/11	0	0.00	5	26.45	26.30	-5	22,649	-0.02%
2021/05/10	4	26.55	0	0.00	26.55	4	22,416	0.02%
2021/05/07	0	0.00	2	26.80	26.85	-2	22,510	-0.01%
2021/05/06	6	26.70	0	0.00	26.60	6	22,746	0.03%
2021/05/05	2	26.75	2.6	26.84	26.70	-0.6	22,990	0.00%
2021/05/04	3	26.32	0	0.00	26.55	3	22,920	0.01%
2021/05/03	0	0.00	1	27.00	26.70	-1	22,624	0.00%
2021/04/29	1	27.15	1	27.25	27.15	0	22,537	0.00%
2021/04/28	1	27.20	9	27.20	27.25	-8	22,563	-0.04%
2021/04/27	2	27.08	21	27.16	27.15	-19	22,683	-0.08%
2021/04/26	2	27.15	2	27.15	27.15	0	22,628	0.00%
2021/04/23	2	27.10	5	27.11	27.10	-3	22,588	-0.01%
2021/04/22	0	0.00	5	27.30	27.30	-5	22,673	-0.02%
2021/04/21	2	27.45	2	27.40	27.45	0	22,526	0.00%
2021/04/20	0	0.00	13	27.33	27.35	-13	22,278	-0.06%
2021/04/19	1.1	27.25	3.2	27.24	27.30	-2.1	22,218	-0.01%
2021/04/16	2	26.95	0	0.00	27.10	2	22,104	0.01%
2021/04/15	1.5	26.82	0	0.00	26.90	1.5	22,159	0.01%
2021/04/14	13	26.77	9	26.84	26.75	4	22,145	0.02%
2021/04/13	17	27.10	1.2	27.07	27.00	15.8	22,064	0.07%
2021/04/12	10	27.30	25	27.22	27.30	-15	21,876	-0.07%
2021/04/09	11	27.32	12	27.51	27.55	-1	21,705	0.00%
2021/04/08	2	27.20	14	27.22	27.35	-12	21,322	-0.06%
2021/04/07	7	26.91	0	0.00	26.95	7	20,878	0.03%
2021/04/06	1	27.00	20	26.80	27.10	-19	20,638	-0.09%
2021/04/01	19.2	26.70	12	26.73	26.75	7.2	20,256	0.04%
2021/03/31	18	27.29	18	27.25	27.00	0	19,621	0.00%
2021/03/30	0	0.00	39	27.30	27.50	-39	18,180	-0.21%
2021/03/29	13	27.12	4	27.08	27.25	9	17,750	0.05%
2021/03/26	1.2	26.63	0	0.00	26.60	1.2	17,386	0.01%
2021/03/24	4	26.75	0	0.00	26.95	4	17,247	0.02%
2021/03/23	4	26.58	10	26.51	27.00	-6	17,127	-0.04%
2021/03/22	11	26.78	1	26.75	26.85	10	16,911	0.06%
2021/03/19	75	27.29	8	27.03	27.05	67	16,544	0.40%
2021/03/18	1	26.45	0	0.00	26.55	1	15,502	0.01%
2021/03/17	0.3	26.35	1	26.30	26.35	-0.7	15,351	0.00%
2021/03/16	0	0.00	5	25.80	25.85	-5	15,256	-0.03%
2021/03/15	4	25.65	0	0.00	25.65	4	15,143	0.03%
2021/03/12	2	25.78	20	25.80	25.90	-18	15,044	-0.12%
2021/03/11	3	25.65	16	25.65	25.80	-13	15,014	-0.09%
2021/03/10	14	25.74	1	26.05	25.65	13	14,885	0.09%
2021/03/09	12	25.93	4	26.05	26.00	8	14,709	0.05%
2021/03/08	3	25.40	10	25.40	25.70	-7	14,136	-0.05%
2021/03/05	0	0.00	1	25.00	25.20	-1	13,665	-0.01%
2021/03/03	1	24.50	1	24.60	24.80	0	13,675	0.00%
2021/03/02	11	24.84	0	0.00	24.60	11	13,577	0.08%
2021/02/26	9	24.71	0	0.00	24.80	9	13,429	0.07%
2021/02/25	5	24.99	0	0.00	25.00	5	13,189	0.04%
2021/02/24	6	24.97	4	24.85	25.00	2	12,939	0.02%
2021/02/23	28	24.56	2	24.35	24.90	26	12,318	0.21%
2021/02/22	0	0.00	1	23.65	23.80	-1	11,305	-0.01%
2021/02/19	2	23.40	0	0.00	23.60	2	11,220	0.02%
2021/02/18	1	23.20	0	0.00	23.20	1	11,179	0.01%
2021/02/05	2	23.18	7	23.15	23.15	-5	10,911	-0.05%
2021/02/03	1	23.20	0	0.00	23.30	1	11,318	0.01%
2021/01/29	2	23.65	0	0.00	23.25	2	11,330	0.02%
2021/01/28	5	24.05	2	23.98	24.00	3	11,137	0.03%
2021/01/27	2	24.00	5	23.50	23.95	-3	10,909	-0.03%
2021/01/25	1	23.05	0	0.00	23.35	1	10,576	0.01%
2021/01/21	2	22.93	0	0.00	22.80	2	10,726	0.02%
2021/01/20	1	23.30	0	0.00	22.90	1	10,762	0.01%
2021/01/19	0.1	23.60	0	0.00	23.50	0.1	10,574	0.00%
2021/01/18	2	23.35	3	23.35	23.50	-1	10,529	-0.01%
2021/01/12	4.3	23.75	2	23.70	23.65	2.3	10,194	0.02%
2021/01/08	0	0.00	3	23.80	23.85	-3	10,102	-0.03%
2021/01/07	0	0.00	0.5	23.80	23.75	-0.5	9,987	-0.01%
2021/01/04	0	0.00	14	24.12	24.05	-14	9,984	-0.14%
2020/12/31	3	23.85	0	0.00	24.00	3	9,917	0.03%
2020/12/29	2.1	23.96	0	0.00	24.00	2.1	9,957	0.02%
2020/12/28	2	24.05	0	0.00	24.10	2	10,014	0.02%
2020/12/24	2	23.75	0	0.00	23.90	2	9,970	0.02%
2020/12/23	2	23.50	0	0.00	23.75	2	9,929	0.02%
2020/12/22	3	23.85	0.4	23.80	23.60	2.6	9,902	0.03%
2020/12/21	0	0.00	1	23.65	23.85	-1	10,031	-0.01%
2020/12/18	0	0.00	11	24.00	23.70	-11	10,012	-0.11%
2020/12/17	10	23.95	0	0.00	24.00	10	9,867	0.10%
2020/12/15	5	24.19	2	23.90	23.90	3	9,814	0.03%
2020/12/11	3	23.85	13	23.94	24.00	-10	9,696	-0.10%
2020/12/10	11	24.27	13	24.35	24.10	-2	9,600	-0.02%
2020/12/09	3	24.25	1	24.25	24.20	2	9,390	0.02%
2020/12/08	4	24.11	0	0.00	24.10	4	9,296	0.04%
2020/12/07	2	24.00	2	23.88	24.00	0	9,164	0.00%
2020/12/04	0	0.00	2	23.70	23.75	-2	9,118	-0.02%
2020/12/02	0	0.00	12.2	23.50	23.55	-12.2	8,976	-0.14%
2020/11/30	2	23.45	0	0.00	23.30	2	9,031	0.02%
2020/11/26	0	0.00	2	23.15	23.15	-2	8,807	-0.02%
2020/11/25	2	23.10	0	0.00	23.15	2	9,013	0.02%
2020/11/24	10	23.25	3	23.15	23.20	7	9,154	0.08%
2020/11/23	0	0.00	1	23.15	23.15	-1	9,077	-0.01%
2020/11/20	3	23.02	0	0.00	22.90	3	9,038	0.03%
2020/11/19	7	23.05	0	0.00	23.00	7	9,127	0.08%
2020/11/17	10	22.90	1	22.95	22.85	9	9,224	0.10%
2020/11/16	4	22.93	0	0.00	22.90	4	9,483	0.04%
2020/11/13	0	0.00	2	22.85	22.90	-2	9,559	-0.02%
2020/11/12	11	22.78	5	22.80	22.80	6	9,589	0.06%
2020/11/11	5	22.95	1	22.95	23.00	4	9,558	0.04%
2020/11/10	1	22.20	0	0.00	22.30	1	9,411	0.01%
2020/11/09	4	22.25	0	0.00	22.25	4	9,643	0.04%
2020/11/04	2	22.30	0	0.00	22.20	2	9,932	0.02%
2020/10/29	0.9	22.40	4.1	22.51	22.40	-3.2	10,107	-0.03%
2020/10/28	4	22.30	1	22.15	22.25	3	10,076	0.03%
2020/10/26	2	21.83	0	0.00	21.90	2	10,169	0.02%
2020/10/23	1	21.80	0	0.00	21.75	1	10,300	0.01%
2020/10/21	1	21.70	0	0.00	21.65	1	10,603	0.01%
2020/10/20	3	21.75	0	0.00	21.75	3	10,733	0.03%
2020/10/19	1	21.80	0.7	21.85	21.75	0.3	10,893	0.00%
2020/10/16	2	21.90	0	0.00	21.80	2	11,094	0.02%
2020/10/15	2	22.05	0	0.00	22.15	2	11,217	0.02%
2020/10/14	2	22.10	0	0.00	22.00	2	11,312	0.02%
2020/10/13	5	21.82	0	0.00	21.75	5	11,503	0.04%
2020/10/12	4	21.80	0	0.00	22.00	4	11,797	0.03%
2020/10/07	1	22.00	0	0.00	22.00	1	12,667	0.01%
2020/10/06	3	22.13	0	0.00	22.15	3	12,793	0.02%
2020/10/05	2	22.10	0	0.00	22.05	2	12,939	0.02%
2020/09/30	2	22.35	0	0.00	22.45	2	13,158	0.02%
2020/09/25	1	21.85	0	0.00	22.00	1	13,772	0.01%
2020/09/24	2	22.00	3	21.80	21.70	-1	13,923	-0.01%
2020/09/16	0	0.00	2	23.03	23.00	-2	14,363	-0.01%
2020/09/15	1	23.00	1	22.95	22.95	0	14,454	0.00%
2020/09/14	1	22.80	0	0.00	22.80	1	14,785	0.01%
2020/09/10	3	22.75	0	0.00	22.85	3	14,878	0.02%
2020/09/08	3	22.88	0	0.00	22.80	3	14,955	0.02%
2020/09/07	1	22.95	0	0.00	23.00	1	14,996	0.01%
2020/09/03	2	22.95	0	0.00	22.95	2	15,063	0.01%
2020/09/01	1	22.80	0	0.00	22.85	1	15,223	0.01%
2020/08/31	3	22.90	2	22.95	22.75	1	15,229	0.01%
2020/08/28	10	23.25	0	0.00	23.05	10	15,099	0.07%
2020/08/27	1	22.75	0	0.00	22.85	1	15,041	0.01%
2020/08/25	4	22.88	0	0.00	22.90	4	15,050	0.03%
2020/08/24	0.1	22.85	0	0.00	22.75	0.1	15,084	0.00%
2020/08/21	0.2	22.95	5	22.85	22.85	-4.8	15,000	-0.03%
2020/08/20	9	22.59	1	22.70	22.50	8	14,923	0.05%
2020/08/19	4	23.33	1	23.30	23.25	3	14,684	0.02%
2020/08/18	3	23.45	0	0.00	23.50	3	14,525	0.02%
2020/08/14	4	23.64	0	0.00	23.65	4	14,423	0.03%
2020/08/13	9	23.92	0	0.00	23.95	9	14,310	0.06%
2020/08/12	1	24.10	0	0.00	23.90	1	14,116	0.01%
2020/08/11	0	0.00	2	24.15	24.15	-2	14,196	-0.01%
2020/08/10	3	24.58	0	0.00	24.75	3	14,068	0.02%
2020/08/07	1	24.45	0	0.00	24.50	1	14,027	0.01%
2020/08/06	1	24.60	0	0.00	24.60	1	14,076	0.01%
2020/08/03	5	24.45	0	0.00	24.35	5	13,933	0.04%
2020/07/23	5	25.06	0	0.00	25.00	5	13,156	0.04%
2020/07/22	1	24.80	0	0.00	24.80	1	13,031	0.01%
2020/07/16	23	25.53	10	25.15	25.15	13	12,331	0.11%
2020/07/15	10	25.60	0	0.00	25.60	10	12,009	0.08%
2020/07/14	32	27.92	0	0.00	27.70	32	11,463	0.28%
2020/07/10	0.1	27.15	0	0.00	27.25	0.1	10,893	0.00%
2020/07/09	0	0.00	1	28.20	27.70	-1	10,775	-0.01%
2020/07/08	0	0.00	5	27.25	27.25	-5	10,480	-0.05%
2020/07/07	5	27.25	0	0.00	27.25	5	10,340	0.05%
2020/07/03	0	0.00	1	27.25	27.50	-1	9,873	-0.01%
2020/07/02	4	26.93	1	26.30	27.15	3	9,802	0.03%
2020/06/30	2	25.35	0	0.00	25.10	2	9,641	0.02%
2020/06/22	0	0.00	1	26.30	26.00	-1	9,464	-0.01%
2020/06/19	0	0.00	1	25.85	25.80	-1	9,486	-0.01%
2020/06/17	0.2	25.85	0	0.00	25.95	0.2	9,094	0.00%
2020/06/12	0	0.00	0	25.50	25.60	0	9,247	0.00%
2020/06/11	0	0.00	1	25.55	25.55	-1	9,301	-0.01%
2020/06/10	0	0.00	11	26.03	26.05	-11	9,278	-0.12%
2020/06/03	0	0.00	1	25.45	25.25	-1	9,265	-0.01%
2020/06/02	0	0.00	2	24.95	24.90	-2	9,135	-0.02%
2020/06/01	0	0.00	2	24.68	24.70	-2	9,080	-0.02%
2020/05/27	0.1	24.25	1	24.40	24.40	-0.9	9,035	-0.01%
2020/05/26	0	0.00	1	24.30	24.15	-1	9,082	-0.01%
2020/05/21	0	0.00	2	24.10	24.15	-2	9,050	-0.02%
2020/05/20	3	23.85	0	0.00	23.95	3	9,034	0.03%
2020/05/14	2	23.45	0	0.00	23.55	2	8,810	0.02%
2020/05/11	1	23.50	0	0.00	23.50	1	8,665	0.01%
2020/05/05	1	23.05	0	0.00	23.05	1	8,581	0.01%
2020/04/27	0	0.00	2	23.65	23.50	-2	8,752	-0.02%
2020/04/23	2	23.08	0	0.00	23.00	2	8,677	0.02%
2020/04/22	0	0.00	20	23.15	23.30	-20	8,679	-0.23%
2020/04/20	0.1	23.60	0	0.00	23.70	0.1	8,599	0.00%
2020/04/17	6	23.70	0	0.00	23.60	6	8,553	0.07%
2020/04/15	0	0.00	20	23.60	23.65	-20	8,456	-0.24%
2020/04/14	0	0.00	3	23.65	23.55	-3	8,368	-0.04%
2020/04/13	0.1	23.30	0	0.00	23.45	0.1	8,312	0.00%
2020/04/07	0	0.00	1	23.85	23.30	-1	8,251	-0.01%
2020/04/06	0	0.00	10	23.33	23.60	-10	8,128	-0.12%
2020/04/01	2	23.00	0	0.00	23.00	2	7,953	0.03%
2020/03/27	1	21.90	0	0.00	21.75	1	7,627	0.01%
2020/03/25	0	0.00	32	21.82	21.60	-32	7,666	-0.42%
2020/03/20	0	0.00	1	20.60	20.60	-1	7,543	-0.01%
2020/03/12	0	0.00	3	21.92	21.65	-3	6,660	-0.05%
2020/03/11	4	22.40	0	0.00	22.70	4	6,561	0.06%
2020/03/09	1	22.80	0	0.00	22.85	1	6,390	0.02%
2020/03/04	0	0.00	11	23.08	23.15	-11	6,270	-0.18%
2020/03/03	5	22.90	0	0.00	22.85	5	6,208	0.08%
2020/03/02	1	22.30	0	0.00	22.70	1	6,246	0.02%
2020/02/25	0	0.00	5	23.10	23.00	-5	6,186	-0.08%
2020/02/24	1	23.00	0	0.00	22.95	1	6,201	0.02%
2020/02/19	1	22.90	0	0.00	23.05	1	6,029	0.02%
2020/02/18	0	0.00	1	23.05	23.00	-1	6,064	-0.02%
2020/02/14	0	0.00	4	23.00	23.05	-4	6,178	-0.06%
2020/02/13	1	22.85	1	23.00	22.90	0	6,189	0.00%
2020/02/12	1	22.90	0	0.00	22.85	1	6,216	0.02%
2020/02/11	2	22.95	0	0.00	22.85	2	6,200	0.03%
2020/02/10	1	22.95	1	23.15	23.25	0	6,182	0.00%
2020/02/04	1	22.90	0	0.00	22.95	1	6,164	0.02%
2020/01/30	10	22.70	5	22.70	22.95	5	5,977	0.08%
2020/01/15	0	0.00	1	23.20	23.20	-1	5,785	-0.02%
2020/01/09	10	22.80	0	0.00	22.75	10	5,906	0.17%
2020/01/03	0	0.00	4	22.95	22.95	-4	6,164	-0.06%
2020/01/02	2	23.00	0	0.00	22.95	2	6,138	0.03%
2019/12/31	1	22.90	0	0.00	22.85	1	6,160	0.02%
2019/12/30	2	23.05	0	0.00	23.00	2	6,149	0.03%
2019/12/23	0	0.00	4	23.20	23.30	-4	6,235	-0.06%
2019/12/19	0	0.00	2	23.15	23.20	-2	6,083	-0.03%
2019/12/06	1	23.05	0	0.00	23.20	1	6,407	0.02%
2019/12/03	0	0.00	6	22.95	23.15	-6	6,432	-0.09%
2019/12/02	2	22.75	0	0.00	22.90	2	6,497	0.03%
2019/11/27	2	23.10	0	0.00	23.05	2	6,577	0.03%
2019/11/26	0	0.00	1	23.40	23.40	-1	6,568	-0.02%
2019/11/25	0	0.00	20	23.35	23.30	-20	6,450	-0.31%
2019/11/21	0	0.00	3	22.85	23.05	-3	6,621	-0.05%
2019/11/20	2	23.20	0	0.00	23.15	2	6,650	0.03%
2019/11/18	0	0.00	9.2	23.00	23.15	-9.2	6,860	-0.13%
2019/11/15	0	0.00	25	22.79	22.80	-25	6,899	-0.36%
2019/11/13	38	22.38	1	22.35	22.30	37	7,091	0.52%
2019/11/12	0	0.00	11	22.85	22.85	-11	7,548	-0.15%
2019/11/08	0	0.00	33	22.70	22.75	-33	7,801	-0.42%
2019/11/07	0	0.00	5	22.70	22.70	-5	7,776	-0.06%
2019/11/05	0	0.00	1	22.85	22.90	-1	7,772	-0.01%
2019/11/04	0	0.00	5	22.15	22.40	-5	7,762	-0.06%
2019/11/01	5	22.05	0	0.00	22.05	5	7,782	0.06%
2019/10/28	1	22.15	0	0.00	22.15	1	7,938	0.01%
2019/10/25	1	21.95	0	0.00	22.10	1	7,920	0.01%
2019/10/24	5	22.20	0	0.00	22.05	5	7,892	0.06%
2019/10/23	6	22.18	1	22.05	22.15	5	7,802	0.06%
2019/10/17	0.1	21.85	0	0.00	21.80	0.1	7,650	0.00%
2019/10/15	1	21.25	0	0.00	21.40	1	7,606	0.01%
2019/10/14	3	21.35	0	0.00	21.30	3	7,612	0.04%
2019/10/09	2	21.58	2	21.50	21.55	0	7,492	0.00%
2019/10/03	4	21.58	0	0.00	21.55	4	8,029	0.05%
2019/10/02	0	0.00	0.7	21.80	21.85	-0.7	8,042	-0.01%
2019/10/01	20	22.10	3	22.08	21.85	17	8,137	0.21%
2019/09/27	2.2	21.41	15	21.70	21.40	-12.8	8,093	-0.16%
2019/09/26	2	22.00	2	21.85	21.90	0	8,100	0.00%
2019/09/25	0.2	21.85	0	0.00	21.90	0.2	8,101	0.00%
2019/09/24	0	0.00	1	21.80	21.90	-1	8,195	-0.01%
2019/09/23	0	0.00	2	21.75	21.80	-2	8,214	-0.02%
2019/09/20	1	21.60	0	0.00	21.65	1	8,432	0.01%
2019/09/19	1	21.50	0	0.00	21.50	1	8,326	0.01%
2019/09/18	7	21.59	0	0.00	21.45	7	8,242	0.08%
2019/09/17	2	21.70	0	0.00	21.75	2	8,090	0.02%
2019/09/12	1	21.90	0	0.00	21.90	1	8,227	0.01%
2019/09/11	1	22.00	0	0.00	21.95	1	8,298	0.01%
2019/09/10	0	0.00	0.3	22.05	22.00	-0.3	8,285	0.00%
2019/09/09	1	21.75	0	0.00	21.80	1	8,272	0.01%
2019/09/05	1	21.65	1	21.70	21.75	0	8,186	0.00%
2019/09/04	2	21.48	0	0.00	21.50	2	8,148	0.02%
2019/09/03	0	0.00	1	21.60	21.55	-1	8,087	-0.01%
2019/09/02	4	21.46	0	0.00	21.55	4	8,167	0.05%
2019/08/30	0	0.00	7	21.47	21.50	-7	8,194	-0.09%
2019/08/29	2	21.15	0	0.00	21.10	2	8,134	0.02%
2019/08/26	7	20.74	0	0.00	20.75	7	8,157	0.09%
2019/08/23	3	20.98	1	20.95	21.00	2	8,092	0.02%
2019/08/20	0	0.00	2	20.80	20.70	-2	7,918	-0.03%
2019/08/19	8	20.95	8	20.90	20.80	0	7,801	0.00%
2019/08/16	9	20.82	2	21.00	20.80	7	7,683	0.09%
2019/08/15	24	20.81	2	20.65	20.65	22	7,504	0.29%
2019/08/14	7	21.70	0	0.00	21.70	7	6,959	0.10%
2019/08/13	1	22.25	0	0.00	22.15	1	6,670	0.01%
2019/08/07	3	22.27	0	0.00	22.00	3	6,838	0.04%
2019/08/02	1.2	22.89	0	0.00	22.90	1.2	6,747	0.02%
2019/07/30	1	23.45	0	0.00	23.65	1	6,636	0.02%
2019/07/29	3	23.50	0	0.00	23.60	3	6,709	0.04%
2019/07/26	4	23.63	0	0.00	23.60	4	6,729	0.06%
2019/07/23	0.1	23.30	2	23.33	23.30	-1.9	6,679	-0.03%
2019/07/18	1.2	23.30	0	0.00	23.30	1.2	6,617	0.02%
2019/07/17	0	0.00	2	23.50	23.40	-2	6,704	-0.03%
2019/07/16	6	23.65	0	0.00	23.55	6	6,673	0.09%
2019/07/15	2.2	23.80	0	0.00	23.70	2.2	6,625	0.03%
2019/07/11	4	23.74	0	0.00	23.65	4	6,810	0.06%
2019/07/10	0	0.00	1	25.50	25.50	-1	6,579	-0.02%
2019/07/09	0	0.00	1	25.30	25.25	-1	6,430	-0.02%
2019/07/08	46	25.29	0	0.00	25.40	46	6,351	0.72%
2019/07/05	8	25.28	0	0.00	25.20	8	6,362	0.13%
2019/07/04	0	0.00	0.5	25.40	25.50	-0.5	6,382	-0.01%
2019/07/03	0	0.00	1	25.45	25.15	-1	6,369	-0.02%
2019/06/28	0	0.00	2	24.80	24.70	-2	6,269	-0.03%
2019/06/27	0	0.00	1	24.60	25.00	-1	6,284	-0.02%
2019/06/21	0.1	24.20	0	0.00	24.20	0.1	6,585	0.00%
2019/06/19	0	0.00	1	24.00	24.05	-1	6,481	-0.02%
2019/06/11	0.1	23.90	0	0.00	23.90	0.1	6,747	0.00%
2019/05/27	3	23.50	0	0.00	23.55	3	6,411	0.05%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/23	0.1	23.65	0	0.00	23.60	0.1	6,505	0.00%
2019/05/20	0	0.00	7	24.09	24.10	-7	6,514	-0.11%
2019/05/16	1	24.00	6	23.90	23.85	-5	6,493	-0.08%
2019/05/15	2	23.00	0	0.00	22.90	2	6,396	0.03%
2019/05/14	2	23.00	0	0.00	23.10	2	6,416	0.03%
2019/05/13	2	23.40	0	0.00	23.30	2	6,344	0.03%
2019/05/10	10	23.44	0	0.00	23.35	10	6,389	0.16%
2019/05/09	1	23.60	0	0.00	23.45	1	6,367	0.02%
2019/05/08	3	23.80	0	0.00	23.70	3	6,360	0.05%
2019/05/07	2	23.95	0	0.00	24.00	2	6,497	0.03%
2019/05/06	1	23.80	0	0.00	23.85	1	6,540	0.02%
2019/05/02	2	24.80	0	0.00	24.65	2	6,484	0.03%
2019/04/17	0	0.00	3	24.73	25.00	-3	6,925	-0.04%
2019/04/15	0	0.00	10	24.35	24.30	-10	6,807	-0.15%
2019/04/09	0	0.00	1	24.20	24.20	-1	6,773	-0.01%
2019/04/02	10	23.95	0	0.00	24.00	10	6,786	0.15%
2019/03/29	2	23.48	0	0.00	23.45	2	6,682	0.03%
2019/03/28	6	23.45	0	0.00	23.45	6	6,606	0.09%
2019/03/26	0	0.00	1	24.60	24.60	-1	6,412	-0.02%
2019/03/25	0	0.00	5	23.93	24.35	-5	6,638	-0.08%
2019/03/18	1	23.70	0	0.00	23.75	1	6,456	0.02%
2019/03/14	1	23.70	0	0.00	23.60	1	6,428	0.02%
2019/03/12	0	0.00	0.7	23.65	23.65	-0.7	6,642	-0.01%
2019/02/22	1	23.10	0	0.00	23.35	1	7,501	0.01%
2019/02/19	1	23.35	0	0.00	23.30	1	7,602	0.01%
2019/02/14	1	23.50	0	0.00	23.25	1	8,489	0.01%
2019/02/12	0	0.00	1	23.70	23.85	-1	8,441	-0.01%
2019/02/11	0	0.00	2	23.95	23.55	-2	8,469	-0.02%
2019/01/28	0	0.00	1	23.90	23.85	-1	8,535	-0.01%
2018/12/24	0.1	22.05	0	0.00	22.00	0.1	9,520	0.00%
2018/12/06	4	22.00	0	0.00	21.95	4	10,715	0.04%
2018/12/03	1	22.70	1	22.80	22.70	0	10,776	0.00%
2018/11/30	0	0.00	1	22.30	22.10	-1	10,851	-0.01%
2018/11/27	2	21.43	0	0.00	21.45	2	10,595	0.02%
2018/11/20	2	22.20	0	0.00	22.10	2	10,987	0.02%
2018/11/19	4	22.75	0	0.00	22.55	4	11,034	0.04%
2018/11/15	4	22.70	4	22.40	22.60	0	11,434	0.00%
2018/11/14	3	22.70	3	22.55	22.60	0	11,460	0.00%
2018/11/13	4	23.64	2.3	23.42	23.35	1.8	11,254	0.02%
2018/11/12	0.3	25.70	0	0.00	25.80	0.3	11,099	0.00%
2018/11/01	0	0.00	5	25.20	25.40	-5	11,635	-0.04%
2018/10/30	0.1	24.35	0	0.00	24.35	0.1	11,689	0.00%
2018/10/17	0	0.00	2	24.95	24.75	-2	11,575	-0.02%
2018/10/16	5	24.75	0	0.00	25.05	5	11,602	0.04%
2018/10/15	0	0.00	5	24.60	24.10	-5	11,581	-0.04%
2018/10/12	5	24.00	0	0.00	24.60	5	11,548	0.04%
2018/10/08	2	26.13	0	0.00	25.95	2	11,195	0.02%
2018/10/04	1	25.95	0	0.00	25.30	1	11,139	0.01%
2018/10/03	0	0.00	2	26.35	26.10	-2	11,135	-0.02%
2018/10/02	0	0.00	1	26.65	26.55	-1	11,233	-0.01%
2018/10/01	1	27.50	0	0.00	26.90	1	11,253	0.01%
2018/09/28	6	27.09	5	27.25	27.40	1	11,293	0.01%
2018/09/26	1	27.20	0	0.00	26.80	1	11,094	0.01%
2018/09/20	0	0.00	2	27.05	26.95	-2	10,964	-0.02%
2018/09/19	0	0.00	2	26.95	27.00	-2	10,909	-0.02%
2018/09/18	0	0.00	5	27.40	27.45	-5	10,838	-0.05%
2018/09/17	2	27.15	1	26.55	26.80	1	10,658	0.01%
2018/09/14	1	26.25	0	0.00	26.65	1	10,640	0.01%
2018/09/13	0	0.00	1	25.25	25.85	-1	10,513	-0.01%
2018/09/11	0	0.00	2	27.45	27.75	-2	10,120	-0.02%
2018/09/10	0	0.00	9	26.96	26.90	-9	10,148	-0.09%
2018/09/05	0	0.00	0.2	27.30	27.40	-0.2	9,991	0.00%
2018/09/03	10	27.35	13	27.27	27.35	-3	9,977	-0.03%
2018/08/31	1	27.20	0	0.00	27.55	1	9,997	0.01%
2018/08/30	7	27.31	1	27.25	27.40	6	9,871	0.06%
2018/08/29	1	26.80	0	0.00	27.05	1	9,710	0.01%
2018/08/28	0	0.00	6	26.78	26.90	-6	9,576	-0.06%
2018/08/24	2	27.05	1	27.20	27.05	1	9,565	0.01%
2018/08/23	0	0.00	9	26.61	26.90	-9	9,612	-0.09%
2018/08/21	0	0.00	3	25.90	25.90	-3	9,313	-0.03%
2018/08/16	2	25.15	7	25.32	25.50	-5	9,012	-0.06%
2018/08/15	0	0.00	22	24.36	25.00	-22	8,794	-0.25%
2018/08/13	1	24.60	0	0.00	24.60	1	8,542	0.01%
2018/08/10	7	24.58	0	0.00	24.60	7	8,531	0.08%
2018/08/09	13	24.67	5	24.80	24.65	8	8,570	0.09%
2018/08/08	10	24.55	10	24.80	24.80	0	8,713	0.00%
2018/08/06	2	24.75	4.2	24.75	24.80	-2.2	8,654	-0.03%
2018/07/26	0	0.00	1	24.10	24.50	-1	8,486	-0.01%
2018/07/18	0	0.00	1	23.85	23.90	-1	8,044	-0.01%
2018/07/13	2	23.10	0	0.00	23.20	2	7,842	0.03%
2018/07/10	0	0.00	1	24.70	24.40	-1	7,751	-0.01%
2018/07/09	0	0.00	0.3	24.15	24.25	-0.3	7,726	0.00%
2018/07/04	0	0.00	1	23.95	23.95	-1	7,814	-0.01%
2018/06/29	2	23.68	0	0.00	23.95	2	7,945	0.03%
2018/06/28	0	0.00	2	23.85	23.70	-2	7,857	-0.03%
2018/06/15	2	24.30	0	0.00	24.45	2	7,749	0.03%
2018/06/12	5	24.74	0	0.00	24.70	5	7,660	0.07%
2018/06/11	0	0.00	5	24.65	24.70	-5	7,611	-0.07%
2018/06/05	0	0.00	1	24.60	24.65	-1	7,572	-0.01%
2018/06/04	0	0.00	4	24.26	24.50	-4	7,534	-0.05%
2018/05/31	0	0.00	100	24.20	24.25	-100	7,278	-1.37%
2018/05/29	0	0.00	5	23.94	24.05	-5	7,165	-0.07%
2018/05/28	0	0.00	7	23.75	23.70	-7	7,118	-0.10%
2018/05/24	1	23.40	1	23.45	23.45	0	7,043	0.00%
2018/05/14	2	23.15	2	23.10	23.05	0	7,176	0.00%
2018/05/07	3	22.60	0	0.00	22.55	3	7,217	0.04%
2018/04/26	100	22.20	0	0.00	22.25	100	7,990	1.25%
2018/04/17	2	22.45	0	0.00	22.50	2	8,789	0.02%
2018/04/16	0.8	22.60	0	0.00	22.55	0.8	8,827	0.01%
2018/04/13	0	0.00	1	22.90	22.75	-1	8,767	-0.01%
2018/04/03	1	23.15	0	0.00	23.10	1	8,781	0.01%
2018/04/02	0	0.00	14	23.30	23.35	-14	8,918	-0.16%
2018/03/31	2	23.15	0	0.00	23.15	2	8,924	0.02%
2018/03/30	0.1	23.10	0	0.00	23.05	0.1	8,946	0.00%
2018/03/29	2	23.00	0	0.00	23.10	2	8,916	0.02%
2018/03/28	3	23.05	0	0.00	23.30	3	8,757	0.03%
2018/03/27	1	23.40	0	0.00	23.35	1	8,698	0.01%
2018/03/26	0.1	23.15	0	0.00	23.15	0.1	8,654	0.00%
2018/03/22	5	23.40	0	0.00	23.40	5	8,794	0.06%
2018/03/13	0	0.00	2	23.10	23.15	-2	9,011	-0.02%
2018/03/12	2	23.00	0	0.00	22.95	2	8,973	0.02%
2018/03/08	3	22.90	0	0.00	22.90	3	8,909	0.03%
2018/03/05	1	22.85	0	0.00	22.85	1	9,134	0.01%
2018/03/02	1	23.10	0	0.00	23.10	1	9,083	0.01%
2018/03/01	0	0.00	0.1	23.35	23.35	-0.1	9,015	0.00%
2018/02/27	1	23.50	1	23.45	23.35	0	8,927	0.00%
2018/02/26	0	0.00	1	23.75	23.55	-1	8,887	-0.01%
2018/02/23	1	23.40	0	0.00	23.55	1	8,807	0.01%
2018/02/09	1	22.70	0	0.00	22.60	1	9,153	0.01%
2018/02/07	4	22.85	2	22.95	22.80	2	9,245	0.02%
2018/02/06	0	0.00	1	22.30	22.45	-1	9,131	-0.01%
2018/02/05	0	0.00	1	23.40	23.25	-1	9,198	-0.01%
2018/02/02	13	23.55	3	23.40	23.70	10	9,230	0.11%
2018/02/01	3	23.70	0	0.00	23.65	3	9,432	0.03%
2018/01/31	2	23.40	0	0.00	23.80	2	9,440	0.02%
2018/01/30	2	23.65	0	0.00	23.55	2	9,389	0.02%
2018/01/29	1.1	24.05	0	0.00	24.10	1.1	9,310	0.01%
2018/01/25	3	24.15	4	24.26	24.25	-1	9,096	-0.01%
2018/01/24	0	0.00	2.3	24.11	24.10	-2.3	8,976	-0.03%
2018/01/22	2	24.05	10	23.90	24.05	-8	8,946	-0.09%
2018/01/19	0	0.00	10	23.55	23.60	-10	8,714	-0.11%
2018/01/18	3	23.75	0	0.00	23.75	3	8,662	0.03%
2018/01/17	11	23.50	0	0.00	23.50	11	8,442	0.13%
2018/01/16	3	23.30	0	0.00	23.30	3	8,235	0.04%
2018/01/11	2	22.85	0	0.00	22.85	2	8,311	0.02%
2018/01/10	5	23.40	15	23.35	23.45	-10	8,202	-0.12%
2018/01/08	0	0.00	1	24.20	24.40	-1	8,215	-0.01%
2018/01/05	0	0.00	2	24.15	24.20	-2	8,199	-0.02%
2018/01/03	0	0.00	1	24.25	24.40	-1	8,300	-0.01%
2018/01/02	21	24.08	0	0.00	24.25	21	8,168	0.26%

電子代工六強搶進墨西哥UDN聯合新聞網－23天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－23天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－25天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

凱基-三多 券商分點個股進出 凱基-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析