英業達 (2356)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.3	52.47	6	52.62	52.00	6.3	49,269	0.01%
2024/05/02	10	52.33	8	52.59	52.50	2	50,453	0.00%
2024/04/30	4	53.35	6.4	53.45	53.10	-2.4	51,801	0.00%
2024/04/29	13	53.86	18	53.93	53.80	-5	54,286	-0.01%
2024/04/26	26.4	53.65	19	53.63	53.30	7.4	58,219	0.01%
2024/04/25	18.1	53.31	13	53.28	53.20	5.1	59,561	0.01%
2024/04/24	12	53.39	61.2	53.71	54.30	-49.2	59,688	-0.08%
2024/04/23	19	51.68	15	51.55	51.40	4	59,848	0.01%
2024/04/22	46.5	51.94	11	51.16	50.80	35.5	60,044	0.06%
2024/04/19	37.2	53.14	59	53.22	53.00	-21.9	60,191	-0.04%
2024/04/18	22.1	53.79	19	53.68	53.70	3.1	60,271	0.01%
2024/04/17	28	54.10	25	54.12	54.10	3	60,515	0.00%
2024/04/16	58.2	54.27	32	54.60	53.90	26.2	60,897	0.04%
2024/04/15	67.5	56.34	30	56.55	56.00	37.5	61,158	0.06%
2024/04/12	38.3	57.69	85.2	57.57	57.40	-46.9	61,335	-0.08%
2024/04/11	31.1	57.51	34	57.66	58.00	-2.9	61,743	0.00%
2024/04/10	15	57.97	2.2	58.04	57.80	12.8	61,910	0.02%
2024/04/09	26.4	58.23	10.1	58.29	57.80	16.3	62,145	0.03%
2024/04/08	76.3	58.66	9	58.88	58.30	67.3	62,575	0.11%
2024/04/03	61.6	58.76	31.2	59.18	59.20	30.4	63,174	0.05%
2024/04/02	66	58.83	13	58.98	59.00	53	64,211	0.08%
2024/04/01	72.1	59.47	36	59.49	58.80	36.1	64,903	0.06%
2024/03/29	124.3	60.33	200.2	60.46	59.70	-75.9	65,111	-0.12%	大買/大賣/
2024/03/28	62.3	57.95	17.5	58.12	58.50	44.8	63,677	0.07%
2024/03/27	18.1	58.06	43	58.16	58.70	-24.9	64,941	-0.04%
2024/03/26	133.2	57.77	88	57.62	57.30	45.2	67,153	0.07%	大買/
2024/03/25	127.2	59.50	70.3	59.11	59.00	56.9	68,852	0.08%	大買/
2024/03/22	189.8	60.58	308.2	60.65	61.10	-118.4	67,978	-0.17%	大買/大賣/鉅額交易
2024/03/21	26.5	55.52	67	55.67	56.20	-40.5	64,559	-0.06%
2024/03/20	91.2	55.46	43	55.05	54.30	48.2	70,266	0.07%
2024/03/19	62.4	56.06	68	56.05	56.10	-5.6	69,501	-0.01%
2024/03/18	36	54.16	48.4	55.06	55.70	-12.4	68,858	-0.02%
2024/03/15	64.1	54.71	43	55.21	54.10	21	68,641	0.03%
2024/03/14	51	54.59	44	55.42	54.90	7	68,074	0.01%
2024/03/13	29.5	55.79	41.3	56.46	54.70	-11.8	67,758	-0.02%
2024/03/12	11	55.04	28	55.26	55.60	-17	66,957	-0.03%
2024/03/11	40.1	55.10	35	55.21	54.90	5.1	67,023	0.01%
2024/03/08	29	54.94	36	54.56	54.20	-7	66,858	-0.01%
2024/03/07	28.1	55.80	25.8	55.69	55.10	2.3	66,625	0.00%
2024/03/06	31	56.29	46.1	56.49	56.60	-15	66,404	-0.02%
2024/03/05	11.1	56.46	24	56.34	56.50	-12.9	67,155	-0.02%
2024/03/04	28.2	56.24	18	56.53	55.60	10.2	66,969	0.02%
2024/03/01	10	55.85	49	55.88	56.00	-39	66,771	-0.06%
2024/02/29	13	54.58	36	54.68	55.00	-23	66,756	-0.03%
2024/02/27	31	54.03	44	55.13	54.10	-13	66,677	-0.02%
2024/02/26	37	54.95	18	55.13	55.00	19	66,400	0.03%
2024/02/23	68	55.91	77.1	56.14	55.10	-9.1	66,815	-0.01%
2024/02/22	65	57.16	40.1	56.90	56.30	25	67,141	0.04%
2024/02/21	7	56.43	6	56.85	56.60	1	66,636	0.00%
2024/02/20	38.1	56.74	15.1	56.60	57.00	22.9	66,559	0.03%
2024/02/19	85.1	57.21	64	57.00	56.50	21.1	66,604	0.03%
2024/02/16	27	57.81	70.3	57.97	58.10	-43.3	66,459	-0.07%
2024/02/15	65	58.11	97	58.29	58.00	-32	65,602	-0.05%
2024/02/05	81	56.50	26	56.50	56.50	55	64,313	0.09%
2024/02/02	137.1	56.10	46.2	56.14	56.30	90.9	63,794	0.14%	大買/
2024/02/01	27	54.74	38	55.04	55.30	-11	63,288	-0.02%
2024/01/31	78.2	55.28	20	55.13	54.90	58.2	63,318	0.09%
2024/01/30	59.2	55.85	45.6	55.84	56.10	13.6	62,977	0.02%
2024/01/29	36	55.72	51	55.91	55.80	-15	62,250	-0.02%
2024/01/26	67	55.73	75	55.57	55.40	-8	61,744	-0.01%
2024/01/25	112.2	56.76	135	57.12	56.20	-22.8	61,265	-0.04%	大買/大賣/
2024/01/24	53.2	57.26	62.2	57.17	56.50	-9	60,233	-0.01%
2024/01/23	103.6	56.74	96.2	56.46	57.20	7.5	59,201	0.01%	大買/
2024/01/22	180.1	55.19	241.2	55.11	56.00	-61.1	57,007	-0.11%	大買/大賣/
2024/01/19	67	51.29	81	51.33	51.90	-14	53,081	-0.03%
2024/01/18	29.1	49.05	13	49.18	49.25	16.1	51,791	0.03%
2024/01/17	33.1	49.57	7	49.12	49.05	26.1	51,676	0.05%
2024/01/16	27	50.43	11	50.41	50.10	16	51,325	0.03%
2024/01/15	34.1	50.76	24	50.93	50.50	10.1	51,180	0.02%
2024/01/12	52	51.27	28	51.32	51.10	24	51,059	0.05%
2024/01/11	38	50.08	33.5	49.81	51.00	4.5	50,796	0.01%
2024/01/10	58.1	49.43	37	49.61	49.05	21.1	51,164	0.04%
2024/01/09	49	51.16	29	51.54	50.20	20	51,011	0.04%
2024/01/08	22	51.66	102	51.44	51.20	-80	50,501	-0.16%	大賣/
2024/01/05	48	51.45	43	51.61	50.80	5	50,575	0.01%
2024/01/04	49	50.83	55	51.03	51.00	-6	50,266	-0.01%
2024/01/03	54	50.58	10	50.95	50.80	44	50,643	0.09%
2024/01/02	51	51.55	94.1	51.86	51.10	-43.1	50,296	-0.09%
2023/12/29	47	52.50	64	52.78	52.80	-17	49,571	-0.03%
2023/12/28	77	52.65	163	52.72	52.60	-86	48,728	-0.18%	大賣/
2023/12/27	162	51.87	54	51.72	51.90	108	47,463	0.23%	大買/鉅額交易
2023/12/26	47.1	51.49	48	51.61	51.30	-0.9	47,306	0.00%
2023/12/25	106	51.44	65.1	51.64	51.60	40.9	46,552	0.09%	大買/
2023/12/22	180	50.77	90	50.85	50.60	90	44,661	0.20%	大買/
2023/12/21	170.2	49.31	159	49.49	50.00	11.2	42,887	0.03%	大買/大賣/
2023/12/20	119	47.78	178	47.79	49.00	-59	40,136	-0.15%	大買/大賣/
2023/12/19	136.5	46.12	45	45.75	45.05	91.6	37,140	0.25%	大買/
2023/12/18	177	47.04	181	47.05	46.65	-4	36,202	-0.01%	大買/大賣/
2023/12/15	274.4	51.96	179.2	50.94	48.40	95.2	34,823	0.27%	大買/大賣/
2023/12/14	0	0.00	74.1	51.70	51.70	-74.1	28,816	-0.26%
2023/12/13	3	47.00	39	47.00	47.00	-36	28,862	-0.12%
2023/12/12	9	42.73	19	42.78	42.75	-10	28,910	-0.03%
2023/12/11	3	42.40	12	42.70	42.45	-9	28,988	-0.03%
2023/12/08	23	42.64	12.5	42.83	42.30	10.5	29,031	0.04%
2023/12/07	15	41.75	6	41.87	41.70	9	29,074	0.03%
2023/12/06	17	41.56	6	41.73	41.50	11	29,570	0.04%
2023/12/05	14	40.71	20	40.61	40.70	-6	29,603	-0.02%
2023/12/04	40	41.98	25.3	41.71	41.60	14.7	29,667	0.05%
2023/12/01	43	42.08	30	41.95	41.95	13	30,018	0.04%
2023/11/30	25.2	41.37	41	41.70	42.40	-15.8	30,138	-0.05%
2023/11/29	27	41.69	4	41.69	41.60	23	29,278	0.08%
2023/11/28	6.1	41.24	7	41.24	41.65	-0.9	29,644	0.00%
2023/11/27	79.2	40.91	55	40.71	40.85	24.2	30,121	0.08%
2023/11/24	11	41.84	3	41.72	41.80	8	30,133	0.03%
2023/11/23	16	42.55	11	42.52	42.10	5	30,282	0.02%
2023/11/22	40.1	42.57	11	42.76	42.35	29.1	30,547	0.10%
2023/11/21	106	44.04	59.3	43.99	44.00	46.7	30,794	0.15%	大買/
2023/11/20	20	41.63	16	41.71	42.15	4	31,088	0.01%
2023/11/17	15.1	42.92	9	42.76	42.65	6.1	31,104	0.02%
2023/11/16	16.3	43.04	22	43.50	43.05	-5.7	31,872	-0.02%
2023/11/15	69	43.71	25	43.47	42.70	44	32,226	0.14%
2023/11/14	43	43.20	25	43.28	43.40	18	33,091	0.05%
2023/11/13	14	43.41	31	43.73	43.55	-17	34,516	-0.05%
2023/11/10	9	42.59	16	42.55	42.50	-7	35,548	-0.02%
2023/11/09	30	42.72	9	42.85	42.65	21	36,700	0.06%
2023/11/08	37.2	43.42	24	43.29	43.20	13.2	38,185	0.03%
2023/11/07	4	41.70	8	41.96	42.00	-4	38,708	-0.01%
2023/11/06	3	42.63	12	42.19	42.20	-9	39,818	-0.02%
2023/11/03	8	41.58	8	41.68	41.50	0	40,818	0.00%
2023/11/02	19	41.87	11	41.80	41.75	8	43,217	0.02%
2023/11/01	15	40.54	13	40.55	40.70	2	44,417	0.00%
2023/10/31	7.1	41.25	21	40.79	40.20	-13.9	46,049	-0.03%
2023/10/30	22	42.42	23	41.97	41.90	-1	46,089	0.00%
2023/10/27	16.3	43.25	6	43.21	42.95	10.3	46,194	0.02%
2023/10/26	46	43.15	46	43.33	43.00	0	46,717	0.00%
2023/10/25	26	44.41	23	44.31	43.95	3	47,083	0.01%
2023/10/24	5	43.76	12	44.27	44.60	-7	47,368	-0.01%
2023/10/23	18.1	43.59	27	43.62	43.45	-8.9	47,566	-0.02%
2023/10/20	63.1	43.35	87	43.16	43.65	-23.9	48,120	-0.05%
2023/10/19	62.1	43.56	64	43.59	43.45	-2	48,500	0.00%
2023/10/18	52	44.17	95	44.02	44.50	-43	48,672	-0.09%
2023/10/17	8.1	45.53	6	45.40	44.95	2.1	48,432	0.00%
2023/10/16	12.1	46.27	9	46.12	46.20	3.1	52,411	0.01%
2023/10/13	33.3	47.16	33	47.09	47.35	0.3	56,858	0.00%
2023/10/12	34	48.31	31	48.58	48.25	3	57,896	0.01%
2023/10/11	59.3	49.35	29	49.12	48.10	30.3	61,021	0.05%
2023/10/06	17	51.16	10	51.42	51.10	7	62,855	0.01%
2023/10/05	29	50.68	32	50.72	50.80	-3	65,797	0.00%
2023/10/04	23	49.38	22	49.80	50.10	1	67,357	0.00%
2023/10/03	19	51.13	25	51.12	50.60	-6	67,729	-0.01%
2023/10/02	61	51.91	68.1	51.62	52.20	-7.1	68,251	-0.01%
2023/09/28	32	49.15	22	49.62	49.00	10	68,352	0.01%
2023/09/27	5	48.59	5	48.82	48.85	0	69,479	0.00%
2023/09/26	10	49.03	2	49.43	48.70	8	72,260	0.01%
2023/09/25	2	49.45	12	49.57	49.45	-10	73,332	-0.01%
2023/09/22	50	48.53	62.1	48.54	49.35	-12.1	73,654	-0.02%
2023/09/21	63	47.74	60	47.85	48.30	3	73,761	0.00%
2023/09/20	62.1	48.92	37	49.13	48.50	25.1	73,935	0.03%
2023/09/19	20.1	49.02	12	49.10	48.50	8.1	74,044	0.01%
2023/09/18	25.2	50.19	14	50.07	49.65	11.2	74,353	0.02%
2023/09/15	33	51.85	20.5	52.08	52.10	12.5	75,217	0.02%
2023/09/14	24	52.25	27	52.30	52.10	-3	75,876	0.00%
2023/09/13	13.3	51.01	17	51.05	51.00	-3.7	76,812	0.00%
2023/09/12	56.7	51.89	40	51.63	51.30	16.7	78,697	0.02%
2023/09/11	33.1	52.85	18	52.28	52.10	15.1	80,801	0.02%
2023/09/08	33	54.07	24	54.14	54.00	9	83,063	0.01%
2023/09/07	45.1	55.21	32.5	55.22	54.80	12.6	84,842	0.01%
2023/09/06	75	56.75	30	56.87	56.60	45	85,170	0.05%
2023/09/05	39	55.17	40.1	55.34	55.90	-1.1	85,974	0.00%
2023/09/04	29	54.18	14	54.34	54.70	15	85,837	0.02%
2023/09/01	53.3	54.44	24.4	54.24	53.60	28.8	85,883	0.03%
2023/08/31	45	54.07	49	54.95	56.40	-4	85,586	0.00%
2023/08/30	12	55.17	15	55.26	54.60	-3	85,125	0.00%
2023/08/29	14	54.75	11	54.67	54.60	3	85,733	0.00%
2023/08/28	14	55.07	17.5	54.97	54.50	-3.4	85,958	0.00%
2023/08/25	38.2	56.08	44	56.79	55.80	-5.8	86,562	-0.01%
2023/08/24	79.5	60.69	62	60.17	58.60	17.5	87,756	0.02%
2023/08/23	9	58.83	72	58.83	59.20	-63	87,011	-0.07%
2023/08/22	114	58.81	43.2	58.66	58.20	70.8	87,524	0.08%	大買/
2023/08/21	50	58.26	26.8	58.12	57.90	23.3	87,458	0.03%
2023/08/18	78	58.03	45.5	58.03	57.00	32.5	86,941	0.04%
2023/08/17	28.9	58.40	66	58.99	59.50	-37.1	85,817	-0.04%
2023/08/16	115.6	56.62	138	56.51	58.00	-22.4	84,487	-0.03%	大買/大賣/
2023/08/15	157	55.43	145.1	55.57	54.60	11.9	83,213	0.01%	大買/大賣/
2023/08/14	108.1	53.97	91	53.86	53.10	17.1	82,167	0.02%	大買/
2023/08/11	142	58.52	127	58.69	57.50	15	80,782	0.02%	大買/大賣/
2023/08/10	59.2	57.08	149	56.81	57.50	-89.9	80,145	-0.11%	大賣/
2023/08/09	96	60.45	124	60.27	59.50	-28	79,227	-0.04%	大賣/
2023/08/08	152.2	62.13	88	62.11	60.90	64.2	78,243	0.08%	大買/
2023/08/07	111	61.00	103	61.63	63.80	8	75,718	0.01%	大買/大賣/
2023/08/04	72.1	57.76	45	57.93	58.00	27.1	74,143	0.04%
2023/08/02	45.2	60.24	38	58.78	58.90	7.2	72,302	0.01%
2023/08/01	39	62.22	18.1	63.14	64.10	20.9	71,804	0.03%
2023/07/31	67.2	67.63	36.1	68.82	63.70	31.1	71,306	0.04%
2023/07/28	37	65.87	45	67.04	69.90	-8	70,716	-0.01%
2023/07/27	37.6	69.37	44.1	69.98	68.10	-6.5	70,096	-0.01%
2023/07/26	42.1	70.43	60.1	70.96	70.00	-18	69,645	-0.03%
2023/07/25	117.1	72.41	69.9	72.75	72.00	47.2	69,272	0.07%	大買/
2023/07/24	105.1	69.53	100.3	69.56	70.20	4.8	68,595	0.01%	大買/
2023/07/21	51	64.94	34.5	65.58	67.00	16.5	67,841	0.02%
2023/07/20	29.1	62.09	38.2	61.31	62.30	-9.1	67,291	-0.01%
2023/07/19	240.6	66.78	272.5	66.06	63.60	-31.9	66,682	-0.05%	大買/大賣/
2023/07/18	322.4	64.59	194.9	64.22	65.50	127.6	62,257	0.20%	大買/大賣/鉅額交易
2023/07/17	81.1	59.48	41.4	60.64	61.30	39.7	57,471	0.07%
2023/07/14	122.3	54.36	151.7	55.01	55.80	-29.3	56,001	-0.05%	大買/大賣/
2023/07/13	65.6	51.03	120.5	50.87	50.80	-55	52,594	-0.10%	大賣/
2023/07/12	218	47.80	266	47.87	47.60	-48	49,977	-0.10%	大買/大賣/
2023/07/11	96.1	46.23	110	46.24	47.25	-13.9	47,003	-0.03%	大賣/
2023/07/10	58	44.60	6	44.92	44.40	52	45,407	0.11%
2023/07/07	114	45.01	56.1	45.09	44.60	58	44,877	0.13%	大買/
2023/07/06	99	45.11	54	45.47	44.70	45	44,048	0.10%
2023/07/05	75.1	45.61	69	45.67	45.20	6.1	43,005	0.01%
2023/07/04	127	46.87	111.1	46.66	47.15	15.9	41,826	0.04%	大買/大賣/
2023/07/03	69	44.64	54	44.64	44.15	15	39,339	0.04%
2023/06/30	25	43.10	19	43.23	43.20	6	38,238	0.02%
2023/06/29	38	43.08	20	43.05	43.15	18	37,877	0.05%
2023/06/28	26	43.13	10	43.34	42.70	16	37,617	0.04%
2023/06/27	27.1	43.40	20	43.16	42.90	7.1	37,121	0.02%
2023/06/26	45.1	44.47	15	44.31	44.35	30.1	36,726	0.08%
2023/06/21	61	44.52	49.7	44.62	44.75	11.3	36,181	0.03%
2023/06/20	41.1	43.20	68	42.96	43.10	-26.9	35,260	-0.08%
2023/06/19	72.2	44.42	63	44.75	44.10	9.2	34,319	0.03%
2023/06/16	69.6	46.18	82.1	46.32	45.50	-12.5	33,315	-0.04%
2023/06/15	187.1	44.80	191.6	44.81	46.00	-4.5	31,181	-0.01%	大買/大賣/
2023/06/14	453	42.32	397.2	43.36	42.95	55.8	28,940	0.19%	大買/大賣/
2023/06/13	29.8	39.12	153.4	39.91	40.60	-123.5	26,175	-0.47%	大賣/鉅額交易
2023/06/12	90	38.03	12	37.11	36.95	78	24,184	0.32%
2023/06/09	253	37.37	366.5	38.50	38.65	-113.5	23,616	-0.48%	大買/大賣/鉅額交易
2023/06/08	12	36.45	105	36.19	36.40	-93	22,474	-0.41%	大賣/
2023/06/07	215	36.76	4.7	36.59	36.75	210.3	22,362	0.94%	大買/鉅額交易
2023/06/06	5	35.90	15	35.77	36.20	-10	22,047	-0.05%
2023/06/05	18	36.45	9	36.43	36.25	9	21,671	0.04%
2023/06/02	38	36.75	19	36.73	36.25	19	21,387	0.09%
2023/06/01	20	35.74	9	35.51	35.55	11	20,473	0.05%
2023/05/31	36	36.73	41.5	37.06	36.85	-5.5	19,836	-0.03%
2023/05/30	95.5	38.21	40	37.93	37.70	55.5	18,765	0.30%
2023/05/29	7	35.22	8	37.49	37.50	-1	16,715	-0.01%
2023/05/26	32	33.83	24	33.55	34.10	8	15,970	0.05%
2023/05/25	28	32.62	12	32.47	33.25	16	14,823	0.11%
2023/05/24	1	30.65	1.4	30.52	30.85	-0.4	13,858	0.00%
2023/05/23	0	0.00	3.7	30.81	31.00	-3.7	13,517	-0.03%
2023/05/22	4	30.55	0	0.00	30.55	4	13,328	0.03%
2023/05/19	18	31.06	24	31.21	31.45	-6	13,051	-0.05%
2023/05/18	11	30.66	10	30.55	30.55	1	12,907	0.01%
2023/05/17	25	30.14	23	30.53	30.45	2	12,691	0.02%
2023/05/16	6	29.72	10	30.01	30.80	-4	12,377	-0.03%
2023/05/15	7	30.79	56	30.28	30.95	-49	11,959	-0.41%
2023/05/12	21	33.10	4	33.03	32.75	17	11,532	0.15%
2023/05/11	1	32.20	2	32.15	32.25	-1	11,303	-0.01%
2023/05/10	4	31.63	2	31.70	31.75	2	11,233	0.02%
2023/05/08	0	0.00	1	32.50	32.75	-1	11,238	-0.01%
2023/05/05	1	31.90	2.5	32.09	32.10	-1.5	11,164	-0.01%
2023/05/04	1	32.10	10	32.30	32.35	-9	11,200	-0.08%
2023/05/03	1	32.75	0	0.00	32.85	1	11,141	0.01%
2023/05/02	1	32.80	1	33.05	33.05	0	11,248	0.00%
2023/04/28	10	32.60	1	33.10	33.10	9	11,367	0.08%
2023/04/26	0	0.00	11.1	32.05	32.15	-11.1	11,143	-0.10%
2023/04/25	3	31.73	0	0.00	31.70	3	11,027	0.03%
2023/04/24	0	0.00	11	32.69	33.15	-11	10,974	-0.10%
2023/04/21	4	32.41	3	32.50	32.40	1	10,852	0.01%
2023/04/20	0	0.00	3	32.23	32.40	-3	10,731	-0.03%
2023/04/19	2	32.80	15	32.87	32.50	-13	10,702	-0.12%
2023/04/18	3	31.75	9	31.84	32.20	-6	10,416	-0.06%
2023/04/17	0	0.00	11	31.65	31.70	-11	10,260	-0.11%
2023/04/14	3	31.38	1	31.60	31.60	2	10,164	0.02%
2023/04/13	13	32.53	1	32.30	32.35	12	9,986	0.12%
2023/04/12	14	32.46	3	32.55	32.80	11	9,851	0.11%
2023/04/11	13.2	32.66	15	33.00	32.70	-1.8	9,721	-0.02%
2023/04/10	21	32.19	7.1	32.00	32.40	13.9	9,573	0.15%
2023/04/07	11	31.87	42	32.37	31.50	-31	9,433	-0.33%
2023/04/06	0	0.00	21	32.80	33.90	-21	9,086	-0.23%
2023/03/31	0	0.00	3	31.70	31.95	-3	8,699	-0.03%
2023/03/30	4	31.73	25	31.54	31.80	-21	8,866	-0.24%
2023/03/29	0	0.00	5	31.07	31.10	-5	9,034	-0.06%
2023/03/28	3	30.68	13.4	30.97	30.95	-10.4	9,280	-0.11%
2023/03/24	21	30.67	12	30.88	30.75	9	9,992	0.09%
2023/03/23	1	30.65	13	30.91	31.15	-12	9,873	-0.12%
2023/03/22	4	29.90	15	30.11	30.20	-11	9,624	-0.11%
2023/03/21	1	29.40	36	28.93	29.40	-35	9,451	-0.37%
2023/03/20	0.5	28.35	2.1	28.39	28.55	-1.6	9,251	-0.02%
2023/03/17	4	27.98	13	28.00	28.15	-9	9,191	-0.10%
2023/03/16	0	0.00	17	27.86	28.00	-17	8,909	-0.19%
2023/03/15	0	0.00	1	27.30	27.20	-1	8,725	-0.01%
2023/03/14	0	0.00	3	27.40	27.15	-3	8,709	-0.03%
2023/03/13	0	0.00	4	27.43	27.35	-4	8,704	-0.05%
2023/03/10	0	0.00	1	27.10	27.05	-1	8,648	-0.01%
2023/03/09	3	26.95	0	0.00	27.00	3	8,757	0.03%
2023/03/08	0	0.00	2	27.10	27.20	-2	9,363	-0.02%
2023/03/07	0	0.00	16	27.21	27.25	-16	9,541	-0.17%
2023/03/06	0	0.00	23.8	27.09	27.15	-23.8	9,643	-0.25%
2023/03/02	2	26.60	0	0.00	26.75	2	9,839	0.02%
2023/03/01	5	27.00	3.1	26.98	26.95	1.9	9,858	0.02%
2023/02/24	0.1	26.65	0	0.00	26.60	0.1	9,986	0.00%
2023/02/23	0	0.00	1	26.80	26.80	-1	10,027	-0.01%
2023/02/22	0	0.00	6	26.72	26.80	-6	10,049	-0.06%
2023/02/21	0.2	26.48	0	0.00	26.55	0.2	10,064	0.00%
2023/02/20	0.1	26.40	12	26.35	26.65	-11.9	10,176	-0.12%
2023/02/17	0	0.00	32	26.23	26.40	-32	10,240	-0.31%
2023/02/16	0	0.00	3	26.42	26.25	-3	10,728	-0.03%
2023/02/13	0	0.00	4.5	25.99	25.75	-4.5	10,694	-0.04%
2023/02/03	1	25.50	0	0.00	25.65	1	10,494	0.01%
2023/02/02	0.1	25.50	0	0.00	25.45	0.1	10,576	0.00%
2023/02/01	0	0.00	0.6	25.40	25.50	-0.6	10,504	-0.01%
2023/01/13	0	0.00	0.5	25.80	25.90	-0.5	10,331	0.00%
2023/01/12	0	0.00	0.2	25.55	25.60	-0.2	10,624	0.00%
2023/01/11	0	0.00	2	26.70	26.20	-2	10,671	-0.02%
2023/01/09	0	0.00	5	26.40	26.50	-5	10,913	-0.05%
2023/01/06	0	0.00	25	26.07	26.10	-25	10,897	-0.23%
2023/01/03	2	26.10	0	0.00	26.10	2	11,294	0.02%
2022/12/30	0	0.00	2	26.23	26.25	-2	11,283	-0.02%
2022/12/28	0	0.00	15	26.06	26.10	-15	11,294	-0.13%
2022/12/27	1	26.00	11	26.05	26.15	-10	11,317	-0.09%
2022/12/26	0	0.00	5	25.97	26.10	-5	11,377	-0.04%
2022/12/22	0	0.00	1	25.90	25.95	-1	11,717	-0.01%
2022/12/21	0	0.00	1	25.80	25.75	-1	11,571	-0.01%
2022/12/20	0	0.00	1	25.55	25.65	-1	11,263	-0.01%
2022/12/19	10	25.75	9	25.69	25.85	1	11,060	0.01%
2022/12/16	0	0.00	1	25.20	25.70	-1	10,546	-0.01%
2022/12/15	1	25.20	1	25.10	25.10	0	10,187	0.00%
2022/12/14	20	24.95	8.7	25.07	25.15	11.3	10,184	0.11%
2022/12/13	0.1	24.60	0	0.00	24.70	0.1	10,160	0.00%
2022/12/12	0.1	24.45	2	24.70	24.80	-1.9	10,099	-0.02%
2022/12/09	0.1	24.35	4	24.36	24.50	-4	10,221	-0.04%
2022/12/08	0	0.00	4	24.28	24.35	-4	10,237	-0.04%
2022/12/06	0	0.00	8	24.31	24.35	-8	10,168	-0.08%
2022/12/02	4	23.85	0	0.00	23.90	4	10,136	0.04%
2022/12/01	35	24.23	39	24.56	24.20	-4	10,069	-0.04%
2022/11/30	0	0.00	2	24.60	24.80	-2	9,912	-0.02%
2022/11/25	9	23.66	0	0.00	24.00	9	9,430	0.10%
2022/11/24	1	23.65	0	0.00	24.40	1	9,410	0.01%
2022/11/23	7	23.43	0	0.00	23.40	7	9,562	0.07%
2022/11/22	11	23.49	0	0.00	23.50	11	9,674	0.11%
2022/11/18	0	0.00	1	24.85	25.00	-1	9,440	-0.01%
2022/11/17	1	25.15	1	25.00	25.35	0	9,496	0.00%
2022/11/16	0	0.00	5	25.38	25.35	-5	9,488	-0.05%
2022/11/15	0	0.00	2	25.65	25.75	-2	9,458	-0.02%
2022/11/14	0	0.00	52	25.53	25.70	-52	9,372	-0.55%
2022/11/11	0	0.00	1	24.00	24.10	-1	8,895	-0.01%
2022/11/10	4	23.90	0	0.00	23.95	4	8,874	0.05%
2022/11/08	0	0.00	6	23.95	24.00	-6	8,999	-0.07%
2022/11/04	0	0.00	0	23.55	23.65	0	9,049	0.00%
2022/11/03	5	23.35	0	0.00	23.40	5	9,079	0.06%
2022/10/31	0	0.00	2	24.40	24.40	-2	9,057	-0.02%
2022/10/28	0	0.00	2	23.40	23.50	-2	8,978	-0.02%
2022/10/27	1	23.55	0	0.00	23.55	1	9,008	0.01%
2022/10/26	0	0.00	7	23.52	23.50	-7	8,992	-0.08%
2022/10/20	0	0.00	16	23.02	23.50	-16	8,949	-0.18%
2022/10/18	29	22.64	0	0.00	22.75	29	8,572	0.34%
2022/10/13	0	0.00	1	23.30	23.25	-1	8,296	-0.01%
2022/10/12	0	0.00	9	23.08	23.25	-9	8,198	-0.11%
2022/10/11	9	22.85	1	23.25	22.85	8	8,228	0.10%
2022/10/04	0	0.00	0.7	23.10	23.05	-0.7	8,562	-0.01%
2022/09/29	0	0.00	3	23.28	23.40	-3	8,545	-0.04%
2022/09/21	1	22.85	0	0.00	22.85	1	7,988	0.01%
2022/09/20	0	0.00	0	23.15	23.20	0	7,901	0.00%
2022/09/19	0	0.00	1	23.10	23.00	-1	7,832	-0.01%
2022/09/14	2	23.00	0.1	23.20	23.00	1.9	7,801	0.02%
2022/09/13	0	0.00	6	23.45	23.50	-6	7,883	-0.08%
2022/09/12	0	0.00	1	23.55	23.35	-1	8,073	-0.01%
2022/09/08	0	0.00	2	23.11	23.50	-2	8,254	-0.02%
2022/09/07	0	22.80	1	23.00	22.80	-1	8,205	-0.01%
2022/09/06	5	22.79	0	0.00	22.85	5	8,203	0.06%
2022/09/05	3	22.72	0	0.00	22.95	3	8,192	0.04%
2022/09/02	4	22.87	0	0.00	22.70	4	8,215	0.05%
2022/09/01	7	22.72	0	0.00	22.75	7	8,075	0.09%
2022/08/31	1	22.90	2	23.20	23.15	-1	7,847	-0.01%
2022/08/30	16	22.89	0	0.00	23.00	16	7,752	0.21%
2022/08/29	4	23.23	0	0.00	23.20	4	7,534	0.05%
2022/08/26	1	23.70	0	0.00	23.75	1	7,441	0.01%
2022/08/25	1.1	23.80	0	0.00	23.80	1.1	7,436	0.01%
2022/08/24	3	23.80	2	24.05	24.05	1	7,420	0.01%
2022/08/15	0	0.00	13	24.06	24.15	-13	8,052	-0.16%
2022/08/12	0.1	24.60	0	24.55	24.50	0.1	8,025	0.00%
2022/08/11	0	0.00	2	24.60	24.55	-2	8,034	-0.03%
2022/08/09	0	0.00	0	24.25	24.45	0	8,132	0.00%
2022/08/08	0	0.00	0	24.15	24.20	0	8,341	0.00%
2022/08/02	0	0.00	1	23.70	23.75	-1	8,602	-0.01%
2022/08/01	8	23.63	0	0.00	23.70	8	8,645	0.09%
2022/07/29	0	23.60	0	0.00	23.70	0	8,666	0.00%
2022/07/28	0	0.00	7	23.65	23.60	-7	8,658	-0.08%
2022/07/26	2	22.83	0	0.00	23.00	2	8,683	0.02%
2022/07/25	2	23.30	50	22.90	23.30	-48	8,689	-0.55%
2022/07/22	0	0.00	0.1	23.09	22.95	-0.1	8,714	0.00%
2022/07/21	50	22.75	0	22.65	22.75	50	8,727	0.57%
2022/07/18	2	22.08	0	0.00	22.20	2	8,777	0.02%
2022/07/15	8	22.38	0	0.00	22.45	8	8,674	0.09%
2022/07/14	2	22.73	0	0.00	22.70	2	8,603	0.02%
2022/07/13	32	23.99	2	24.05	24.00	30	8,414	0.36%
2022/07/12	3	23.45	0	0.00	23.70	3	8,238	0.04%
2022/07/11	5	24.20	0	0.00	24.10	5	8,148	0.06%
2022/07/08	30	24.00	0	0.00	24.00	30	8,092	0.37%
2022/07/07	2	24.00	0	0.00	24.00	2	8,154	0.02%
2022/07/06	0.1	24.50	0	0.00	24.10	0.1	8,154	0.00%
2022/07/05	0	0.00	10	25.10	24.75	-10	8,155	-0.12%
2022/07/04	5.1	24.60	0	0.00	24.65	5.1	8,187	0.06%
2022/07/01	0.1	24.70	0	0.00	24.75	0.1	8,255	0.00%
2022/06/24	0	0.00	5	25.15	25.15	-5	8,308	-0.06%
2022/06/23	0	0.00	2	24.80	24.85	-2	8,336	-0.02%
2022/06/22	5.1	24.83	0	0.00	24.80	5.1	8,223	0.06%
2022/06/21	3	25.05	3	24.75	24.95	0	8,083	0.00%
2022/06/20	2	24.75	0	0.00	24.70	2	7,981	0.03%
2022/06/17	31.1	24.99	0	0.00	25.15	31.1	7,839	0.40%
2022/06/15	0.1	25.40	0	0.00	25.30	0.1	7,760	0.00%
2022/06/14	0	0.00	3	25.50	25.85	-3	7,779	-0.04%
2022/06/13	0	25.10	0	0.00	25.45	0	7,832	0.00%
2022/06/08	0	0.00	3	26.00	26.05	-3	7,709	-0.04%
2022/06/06	0	0.00	7	26.04	26.10	-7	7,638	-0.09%
2022/06/02	0	0.00	1	25.60	25.50	-1	7,663	-0.01%
2022/05/31	0	25.80	0	0.00	25.80	0	7,836	0.00%
2022/05/30	3	26.05	20	26.04	26.15	-17	7,130	-0.24%
2022/05/27	11	26.00	0	0.00	25.70	11	7,068	0.16%
2022/05/26	0	0.00	4	25.79	25.90	-4	7,051	-0.06%
2022/05/25	0	0.00	5.2	25.90	25.65	-5.2	7,147	-0.07%
2022/05/24	3	25.37	0	0.00	25.40	3	7,206	0.04%
2022/05/23	0	0.00	0.3	25.65	25.60	-0.3	7,199	0.00%
2022/05/20	0	25.85	15	26.07	25.95	-15	7,256	-0.21%
2022/05/19	0	25.94	0	0.00	26.15	0	7,222	0.00%
2022/05/18	0	0.00	1	26.15	26.20	-1	7,176	-0.01%
2022/05/17	3	26.18	5	26.15	26.00	-2	7,112	-0.03%
2022/05/16	0	0.00	6	25.99	26.45	-6	7,037	-0.09%
2022/05/13	0	0.00	2	25.48	25.40	-2	6,855	-0.03%
2022/05/11	0	0.00	1	25.65	25.80	-1	6,751	-0.01%
2022/05/09	0	0.00	1	25.75	25.85	-1	6,614	-0.02%
2022/05/06	1	25.55	2	25.85	25.80	-1	6,552	-0.02%
2022/05/05	0	0.00	11	25.65	25.90	-11	6,538	-0.17%
2022/05/04	5	25.50	9	25.68	25.60	-4	6,533	-0.06%
2022/04/27	0	0.00	1	25.10	24.90	-1	6,792	-0.01%
2022/04/25	10	24.63	7	24.76	24.80	3	6,759	0.04%
2022/04/19	15	25.30	17	25.50	25.40	-2	6,653	-0.03%
2022/04/18	5	25.20	2	25.40	25.40	3	6,672	0.04%
2022/04/15	0	0.00	7	25.30	25.35	-7	6,690	-0.10%
2022/04/14	1	25.40	6	25.40	25.55	-5	6,686	-0.07%
2022/04/13	0	0.00	1	25.10	25.40	-1	6,670	-0.01%
2022/04/11	0	0.00	4	24.90	24.85	-4	6,556	-0.06%
2022/04/08	1	24.60	0	0.00	24.80	1	6,484	0.02%
2022/04/07	16	24.60	0	0.00	24.55	16	6,430	0.25%
2022/04/01	0	24.85	0	0.00	24.85	0	6,233	0.00%
2022/03/30	15	24.79	5	24.80	24.80	10	6,112	0.16%
2022/03/29	10	24.95	0	0.00	24.85	10	6,077	0.16%
2022/03/28	6	24.92	0	0.00	25.10	6	6,060	0.10%
2022/03/24	1	25.00	2	25.05	25.00	-1	6,213	-0.02%
2022/03/21	0	0.00	3	25.25	25.20	-3	6,285	-0.05%
2022/03/17	3	25.00	2	25.35	25.05	1	6,080	0.02%
2022/03/16	10	24.90	40	24.80	25.05	-30	6,044	-0.50%
2022/03/11	0	0.00	1	25.15	25.15	-1	6,074	-0.02%
2022/03/09	3	24.85	0	0.00	24.75	3	6,249	0.05%
2022/03/08	1	24.65	0	0.00	24.65	1	6,565	0.02%
2022/03/07	6	24.65	2	24.90	24.80	4	6,480	0.06%
2022/03/04	8	25.37	0	0.00	25.30	8	6,550	0.12%
2022/03/03	3	25.80	0	0.00	25.85	3	6,527	0.05%
2022/03/02	0	0.00	3	25.90	25.85	-3	6,538	-0.05%
2022/02/24	2	25.65	2	25.50	25.45	0	6,424	0.00%
2022/02/23	3	25.80	0	0.00	25.80	3	6,320	0.05%
2022/02/22	0	0.00	4	25.53	25.95	-4	6,313	-0.06%
2022/02/21	0	0.00	2	25.85	25.70	-2	6,297	-0.03%
2022/02/18	0	0.00	28	25.75	25.70	-28	6,347	-0.44%
2022/02/17	0	0.00	2	25.78	25.85	-2	6,524	-0.03%
2022/02/14	2	25.35	2	25.30	25.40	0	6,546	0.00%
2022/02/11	1	25.70	0	0.00	25.80	1	6,549	0.02%
2022/02/10	2	25.85	2	25.80	25.90	0	6,598	0.00%
2022/02/09	0	0.00	5	25.65	25.85	-5	6,591	-0.08%
2022/01/26	2	25.25	1	25.20	25.20	1	6,552	0.02%
2022/01/25	1	25.15	0	0.00	25.45	1	6,548	0.02%
2022/01/24	0	0.00	2	25.40	25.45	-2	6,480	-0.03%
2022/01/21	1	25.30	8	25.11	25.15	-7	6,444	-0.11%
2022/01/20	1	25.40	0	0.00	25.45	1	6,241	0.02%
2022/01/19	0	0.00	3	25.22	25.15	-3	6,277	-0.05%
2022/01/14	0	0.00	3	25.15	25.00	-3	6,525	-0.05%
2022/01/13	2	25.25	5.5	25.34	25.40	-3.5	6,619	-0.05%
2022/01/11	1	25.25	0	0.00	25.25	1	6,826	0.01%
2022/01/10	0	0.00	2	25.23	25.45	-2	6,862	-0.03%
2022/01/07	1	24.90	0	0.00	24.95	1	6,894	0.01%
2022/01/06	9	24.90	0	0.00	25.10	9	6,892	0.13%
2022/01/05	3	24.80	0	0.00	24.75	3	6,948	0.04%
2022/01/04	1	25.05	1	25.10	25.00	0	7,069	0.00%
2021/12/30	8.5	24.99	0	0.00	24.95	8.5	7,612	0.11%
2021/12/29	6.6	24.92	0	0.00	25.05	6.6	7,851	0.08%
2021/12/28	0	0.00	3	25.00	25.00	-3	7,923	-0.04%
2021/12/27	2	24.85	0	0.00	25.00	2	8,077	0.02%
2021/12/24	0	0.00	3	24.90	25.00	-3	8,212	-0.04%
2021/12/23	0	0.00	1	24.85	24.85	-1	8,364	-0.01%
2021/12/21	2	24.88	2	25.00	24.95	0	8,708	0.00%
2021/12/20	2.2	24.90	13	24.98	24.95	-10.8	8,879	-0.12%
2021/12/17	1	25.25	0	0.00	25.30	1	8,975	0.01%
2021/12/16	1	25.30	0	0.00	25.50	1	9,149	0.01%
2021/12/15	2	25.43	0	0.00	25.30	2	9,408	0.02%
2021/12/14	1	25.60	0	0.00	25.50	1	9,525	0.01%
2021/12/13	1	25.70	0	0.00	25.70	1	9,548	0.01%
2021/12/10	1	25.50	0	0.00	25.55	1	9,639	0.01%
2021/12/06	11	25.61	1	25.60	25.55	10	9,541	0.10%
2021/12/03	1	25.70	0	0.00	25.65	1	9,526	0.01%
2021/12/02	5	25.55	13.3	25.44	25.55	-8.3	9,556	-0.09%
2021/12/01	1	26.30	1	26.30	26.25	0	9,249	0.00%
2021/11/30	0	0.00	1	26.35	25.80	-1	9,270	-0.01%
2021/11/29	0	0.00	4	26.04	26.05	-4	9,038	-0.04%
2021/11/24	1	25.85	3	25.87	25.95	-2	9,098	-0.02%
2021/11/23	9	25.78	0	0.00	25.80	9	9,094	0.10%
2021/11/19	1	26.15	0	0.00	26.10	1	9,093	0.01%
2021/11/18	1	26.30	0	0.00	26.45	1	9,151	0.01%
2021/11/16	0	0.00	10	26.87	27.00	-10	9,197	-0.11%
2021/11/15	2	26.58	4	26.55	26.65	-2	9,150	-0.02%
2021/11/12	11	26.45	4	26.60	26.50	7	9,215	0.08%
2021/11/11	1	26.25	2	26.30	26.40	-1	9,300	-0.01%
2021/11/10	4	26.04	0	0.00	26.35	4	9,346	0.04%
2021/11/09	0	0.00	30	26.20	26.30	-30	9,436	-0.32%
2021/11/08	0	0.00	2	26.40	26.45	-2	9,466	-0.02%
2021/11/04	0	0.00	6	26.53	26.55	-6	9,646	-0.06%
2021/11/03	2	26.30	0	0.00	26.25	2	9,681	0.02%
2021/11/01	4	26.41	2.9	26.48	26.55	1.1	9,732	0.01%
2021/10/29	3	26.47	0	0.00	26.55	3	9,733	0.03%
2021/10/28	0	0.00	12	26.86	26.90	-12	9,736	-0.12%
2021/10/27	0	0.00	16	26.92	26.95	-16	9,796	-0.16%
2021/10/26	0	0.00	1	26.65	26.80	-1	9,863	-0.01%
2021/10/25	1	26.75	0	0.00	26.75	1	9,864	0.01%
2021/10/22	0	0.00	6	26.83	26.90	-6	9,923	-0.06%
2021/10/20	0	0.00	1	26.50	26.45	-1	9,819	-0.01%
2021/10/19	1	26.15	1	26.20	26.20	0	9,844	0.00%
2021/10/18	0	0.00	6	26.50	26.45	-6	9,968	-0.06%
2021/10/15	1	26.40	4	26.51	26.55	-3	10,109	-0.03%
2021/10/14	0	0.00	2	26.45	26.50	-2	10,215	-0.02%
2021/10/13	0	0.00	7	26.65	26.50	-7	10,491	-0.07%
2021/10/12	0	0.00	13	26.64	26.65	-13	10,884	-0.12%
2021/10/08	0	0.00	8	26.55	26.70	-8	11,941	-0.07%
2021/10/07	32	26.67	94	26.51	26.30	-62	12,287	-0.50%
2021/10/06	0	0.00	5	26.04	26.20	-5	12,402	-0.04%
2021/10/05	0	25.70	11	25.76	25.75	-11	12,498	-0.09%
2021/10/04	0	0.00	19	25.70	25.85	-19	12,695	-0.15%
2021/10/01	1	25.20	14	25.39	25.55	-13	12,818	-0.10%
2021/09/30	1	25.70	3	25.73	25.80	-2	13,111	-0.02%
2021/09/29	7	25.89	6	25.90	26.00	1	13,206	0.01%
2021/09/28	25	26.30	13	26.27	26.40	12	13,201	0.09%
2021/09/27	15	26.10	12	26.10	26.10	3	13,252	0.02%
2021/09/24	0	0.00	24	25.80	25.75	-24	13,157	-0.18%
2021/09/23	28	25.68	8	25.69	25.50	20	13,117	0.15%
2021/09/22	0	24.85	11	25.05	25.40	-11	12,870	-0.09%
2021/09/17	0	0.00	0.2	24.80	24.90	-0.2	12,619	0.00%
2021/09/16	0	24.70	0.3	24.85	24.90	-0.3	12,526	0.00%
2021/09/15	5	24.91	2	24.85	24.85	3	12,619	0.02%
2021/09/14	0	0.00	3	24.75	24.65	-3	12,677	-0.02%
2021/09/13	0	0.00	11	24.64	24.70	-11	12,802	-0.09%
2021/09/10	0	0.00	0.2	24.55	24.55	-0.2	12,981	0.00%
2021/09/08	0	0.00	2	24.45	24.45	-2	13,390	-0.01%
2021/09/07	0	0.00	6	24.49	24.75	-6	13,396	-0.04%
2021/09/03	0	24.30	0	0.00	24.45	0	13,358	0.00%
2021/09/02	0.1	24.30	0	0.00	24.35	0.1	13,409	0.00%
2021/09/01	0	24.35	10	24.30	24.35	-10	13,557	-0.07%
2021/08/27	0	0.00	0.3	24.20	24.20	-0.3	13,513	0.00%
2021/08/26	0	0.00	2	24.00	24.15	-2	13,505	-0.01%
2021/08/25	0	0.00	2	24.25	24.20	-2	13,489	-0.01%
2021/08/24	6	24.30	3	24.25	24.30	3	13,505	0.02%
2021/08/23	5	24.20	0.1	24.10	24.15	4.9	13,481	0.04%
2021/08/20	3	23.87	8	23.78	23.90	-5	13,484	-0.04%
2021/08/19	1	23.75	19	23.72	23.80	-18	13,678	-0.13%
2021/08/18	0	0.00	14	23.58	23.75	-14	13,702	-0.10%
2021/08/17	1	23.70	6	23.75	23.70	-5	13,637	-0.04%
2021/08/16	0	0.00	4	23.69	23.75	-4	13,582	-0.03%
2021/08/13	0	0.00	21	23.61	23.75	-21	13,581	-0.15%
2021/08/11	18.1	23.27	1	23.20	23.20	17.1	13,529	0.13%
2021/08/10	3	23.50	24	23.36	23.55	-21	13,486	-0.16%
2021/08/09	0	0.00	20	23.35	23.40	-20	13,633	-0.15%
2021/08/06	0	0.00	1	23.40	23.70	-1	13,701	-0.01%
2021/08/05	5	23.55	10	23.45	23.40	-5	13,996	-0.04%
2021/08/03	3	23.35	0	0.00	23.60	3	14,654	0.02%
2021/08/02	3	23.40	3	23.47	23.55	0	14,750	0.00%
2021/07/30	9	23.39	1	23.45	23.45	8	14,758	0.05%
2021/07/29	4	23.60	0	0.00	23.55	4	14,764	0.03%
2021/07/28	3	23.62	1	23.70	23.65	2	14,866	0.01%
2021/07/23	5	23.80	7	23.73	23.65	-2	15,175	-0.01%
2021/07/22	2.3	23.63	2	23.68	23.80	0.3	15,149	0.00%
2021/07/21	6	23.78	4	23.78	23.80	2	15,040	0.01%
2021/07/20	8	23.59	0	0.00	23.55	8	15,016	0.05%
2021/07/19	24	23.51	11	23.60	23.55	13	14,951	0.09%
2021/07/16	25	23.92	0	0.00	23.85	25	14,964	0.17%
2021/07/15	49	24.10	19	24.15	24.05	30	14,831	0.20%
2021/07/14	24	27.12	88.5	27.09	27.15	-64.5	13,800	-0.47%
2021/07/13	9	27.04	7	27.09	27.05	2	13,424	0.01%
2021/07/12	30	27.28	6	27.15	27.15	24	13,140	0.18%
2021/07/09	4	27.30	4	27.31	27.50	0	12,945	0.00%
2021/07/08	15	27.56	12.3	27.49	27.45	2.7	12,913	0.02%
2021/07/07	24	27.50	2	27.40	27.40	22	12,932	0.17%
2021/07/06	5	27.11	16	27.07	27.20	-11	12,823	-0.09%
2021/07/05	9	26.92	15	26.92	27.00	-6	13,021	-0.05%
2021/07/02	74	26.65	15	26.64	26.75	59	13,328	0.44%
2021/07/01	2.1	26.30	16.8	26.40	26.20	-14.7	13,347	-0.11%
2021/06/30	10	26.18	4	26.10	26.25	6	13,631	0.04%
2021/06/28	2	25.75	0	0.00	25.75	2	15,538	0.01%
2021/06/25	0	0.00	10	25.75	25.70	-10	16,044	-0.06%
2021/06/24	2.1	25.75	0	0.00	25.70	2.1	16,494	0.01%
2021/06/23	0	0.00	3	25.65	25.70	-3	16,586	-0.02%
2021/06/22	5	25.45	0	0.00	25.35	5	16,683	0.03%
2021/06/21	7	25.66	0	0.00	25.50	7	16,698	0.04%
2021/06/18	12	25.94	3	26.30	26.15	9	16,852	0.05%
2021/06/17	2	26.03	15	25.90	26.10	-13	17,017	-0.08%
2021/06/16	2	25.35	0	0.00	25.35	2	18,026	0.01%
2021/06/15	6.4	25.31	0	0.00	25.40	6.4	18,265	0.04%
2021/06/11	11	25.24	1	25.15	25.25	10	18,595	0.05%
2021/06/09	12.1	25.36	4	25.20	25.20	8.1	18,933	0.04%
2021/06/08	1	25.65	0	0.00	25.70	1	18,954	0.01%
2021/06/07	11	25.79	6	25.65	25.70	5	19,183	0.03%
2021/06/04	2	25.88	0	0.00	25.80	2	19,438	0.01%
2021/06/03	1	26.10	0.7	26.05	26.15	0.3	20,076	0.00%
2021/06/02	0	0.00	12	26.18	26.05	-12	20,621	-0.06%
2021/05/31	2	25.93	3	25.95	25.85	-1	20,947	0.00%
2021/05/28	12	25.75	0	0.00	25.70	12	21,031	0.06%
2021/05/27	5	25.69	7	25.96	25.65	-2	21,174	-0.01%
2021/05/26	0	0.00	19	25.89	26.00	-19	21,288	-0.09%
2021/05/25	3.1	25.70	17	25.79	25.75	-13.9	21,521	-0.06%
2021/05/24	7	25.31	10	25.68	25.65	-3	22,109	-0.01%
2021/05/21	31	25.52	13	25.65	25.75	18	23,142	0.08%
2021/05/20	11	25.33	5	25.41	25.30	6	23,252	0.03%
2021/05/19	18	25.09	14	25.09	25.10	4	23,261	0.02%
2021/05/18	8	24.62	24	24.93	25.15	-16	23,373	-0.07%
2021/05/17	3	24.52	10	24.35	24.35	-7	23,614	-0.03%
2021/05/14	15	24.91	24	25.02	24.95	-9	23,481	-0.04%
2021/05/13	29	24.91	8	24.99	24.80	21	23,351	0.09%
2021/05/12	17	25.86	67	25.61	25.55	-50	23,026	-0.22%
2021/05/11	13	26.33	42	26.43	26.30	-29	22,649	-0.13%
2021/05/10	15	26.55	9	26.55	26.55	6	22,416	0.03%
2021/05/07	15	26.73	10	26.81	26.85	5	22,510	0.02%
2021/05/06	4	26.66	10	26.67	26.60	-6	22,746	-0.03%
2021/05/05	0	0.00	20	26.76	26.70	-20	22,990	-0.09%
2021/05/04	41	26.54	44	26.20	26.55	-3	22,920	-0.01%
2021/05/03	12	26.89	63	26.97	26.70	-51	22,624	-0.23%
2021/04/29	14	27.22	13	27.22	27.15	1	22,537	0.00%
2021/04/28	32	27.16	33	27.20	27.25	-1	22,563	0.00%
2021/04/27	12.1	27.12	18	27.13	27.15	-5.9	22,683	-0.03%
2021/04/26	12	27.17	0.2	27.15	27.15	11.8	22,628	0.05%
2021/04/23	50	27.13	14	27.11	27.10	36	22,588	0.16%
2021/04/22	42	27.52	25	27.34	27.30	17	22,673	0.07%
2021/04/21	56	27.46	27	27.50	27.45	29	22,526	0.13%
2021/04/20	5	27.40	26	27.32	27.35	-21	22,278	-0.09%
2021/04/19	23	27.26	25.3	27.17	27.30	-2.3	22,218	-0.01%
2021/04/16	26	27.06	13	27.04	27.10	13	22,104	0.06%
2021/04/15	10	26.85	18	26.88	26.90	-8	22,159	-0.04%
2021/04/14	19	26.85	37	26.82	26.75	-18	22,145	-0.08%
2021/04/13	23	27.10	76	27.01	27.00	-53	22,064	-0.24%
2021/04/12	72	27.26	0.6	27.35	27.30	71.4	21,876	0.33%
2021/04/09	3	27.22	15	27.37	27.55	-12	21,705	-0.06%
2021/04/08	26	27.22	36	27.08	27.35	-10	21,322	-0.05%
2021/04/07	39	26.88	0	0.00	26.95	39	20,878	0.19%
2021/04/06	11	26.81	36.1	26.81	27.10	-25.1	20,638	-0.12%
2021/04/01	68	26.75	16	26.84	26.75	52	20,256	0.26%
2021/03/31	138	27.39	5	27.21	27.00	133	19,621	0.68%	大買/鉅額交易
2021/03/30	37	27.28	99.2	27.41	27.50	-62.2	18,180	-0.34%
2021/03/29	31	27.21	246.1	26.82	27.25	-215.1	17,750	-1.21%	大賣/鉅額交易
2021/03/26	22	26.60	11	26.60	26.60	11	17,386	0.06%
2021/03/25	13	26.69	0	0.00	26.80	13	17,290	0.08%
2021/03/24	20	26.87	27	26.84	26.95	-7	17,247	-0.04%
2021/03/23	12	26.57	31	26.61	27.00	-19	17,127	-0.11%
2021/03/22	31.1	26.82	13	27.04	26.85	18.1	16,911	0.11%
2021/03/19	65	27.17	160	27.15	27.05	-95	16,544	-0.57%	大賣/
2021/03/18	18	26.55	39.1	26.59	26.55	-21.1	15,502	-0.14%
2021/03/17	2	26.25	44.1	26.20	26.35	-42.1	15,351	-0.27%
2021/03/16	0	0.00	8	25.93	25.85	-8	15,256	-0.05%
2021/03/15	17	25.84	3	25.67	25.65	14	15,143	0.09%
2021/03/12	4	25.80	5	25.82	25.90	-1	15,044	-0.01%
2021/03/11	16	25.73	32	25.66	25.80	-16	15,014	-0.11%
2021/03/10	24	25.76	2	25.93	25.65	22	14,885	0.15%
2021/03/09	31	25.89	30	26.03	26.00	1	14,709	0.01%
2021/03/08	14	25.44	28.1	25.48	25.70	-14.1	14,136	-0.10%
2021/03/05	2	25.20	20	24.98	25.20	-18	13,665	-0.13%
2021/03/04	0	0.00	13	24.87	24.85	-13	13,713	-0.09%
2021/03/03	0	0.00	3.1	24.85	24.80	-3.1	13,675	-0.02%
2021/03/02	11.1	24.72	10.4	24.75	24.60	0.7	13,577	0.00%
2021/02/26	1	24.85	28	24.86	24.80	-27	13,429	-0.20%
2021/02/25	40	24.93	11	24.93	25.00	29	13,189	0.22%
2021/02/24	93	25.05	34.1	24.96	25.00	58.9	12,939	0.46%
2021/02/23	68	24.60	43	24.73	24.90	25	12,318	0.20%
2021/02/22	10	23.75	4	23.76	23.80	6	11,305	0.05%
2021/02/19	27	23.27	3	23.60	23.60	24	11,220	0.21%
2021/02/18	195	23.29	0	0.00	23.20	195	11,179	1.74%	大買/鉅額交易
2021/02/17	10	23.21	0	0.00	23.15	10	11,127	0.09%
2021/02/05	3	23.18	0	0.00	23.15	3	10,911	0.03%
2021/02/04	1	23.15	0	0.00	23.25	1	10,989	0.01%
2021/02/03	1	23.25	2	23.28	23.30	-1	11,318	-0.01%
2021/02/02	2	23.30	0	0.00	23.30	2	11,332	0.02%
2021/02/01	15	23.17	6	23.34	23.30	9	11,356	0.08%
2021/01/29	9	23.61	0	0.00	23.25	9	11,330	0.08%
2021/01/28	18	24.02	6	23.96	24.00	12	11,137	0.11%
2021/01/27	2	24.00	22	23.82	23.95	-20	10,909	-0.18%
2021/01/25	4	23.23	10	23.14	23.35	-6	10,576	-0.06%
2021/01/22	7	22.84	1	22.80	23.10	6	10,626	0.06%
2021/01/21	4	23.04	0	0.00	22.80	4	10,726	0.04%
2021/01/20	18	23.12	31	22.94	22.90	-13	10,762	-0.12%
2021/01/19	2	23.60	14	23.65	23.50	-12	10,574	-0.11%
2021/01/18	22	23.46	19	23.50	23.50	3	10,529	0.03%
2021/01/15	4	23.90	24	23.88	23.70	-20	10,413	-0.19%
2021/01/14	7	23.81	2	23.83	23.80	5	10,280	0.05%
2021/01/13	15.9	23.71	0.5	23.65	23.70	15.4	10,194	0.15%
2021/01/12	4	23.65	13.4	23.75	23.65	-9.4	10,194	-0.09%
2021/01/11	3	23.72	0	0.00	23.75	3	10,101	0.03%
2021/01/08	1	23.75	0	0.00	23.85	1	10,102	0.01%
2021/01/07	2	23.80	5	23.75	23.75	-3	9,987	-0.03%
2021/01/06	9	23.90	2.4	23.77	23.80	6.6	9,970	0.07%
2021/01/05	14	23.96	0	0.00	24.00	14	9,888	0.14%
2021/01/04	28	24.14	16.2	24.14	24.05	11.8	9,984	0.12%
2020/12/31	12	23.98	0	0.00	24.00	12	9,917	0.12%
2020/12/30	2	23.85	11	24.04	24.05	-9	9,986	-0.09%
2020/12/29	8	24.04	0	0.00	24.00	8	9,957	0.08%
2020/12/28	5	24.00	5.1	24.05	24.10	-0.1	10,014	0.00%
2020/12/25	6	23.94	1	23.90	23.95	5	9,977	0.05%
2020/12/24	2	23.80	10	23.80	23.90	-8	9,970	-0.08%
2020/12/23	0	0.00	5	23.70	23.75	-5	9,929	-0.05%
2020/12/22	11	23.63	10	23.75	23.60	1	9,902	0.01%
2020/12/21	4.1	23.85	3	23.73	23.85	1.1	10,031	0.01%
2020/12/18	8	23.74	0	0.00	23.70	8	10,012	0.08%
2020/12/17	2	24.05	0	0.00	24.00	2	9,867	0.02%
2020/12/16	0	0.00	6	24.21	24.25	-6	9,836	-0.06%
2020/12/15	14	23.98	1	23.95	23.90	13	9,814	0.13%
2020/12/14	5	24.24	12	24.26	24.20	-7	9,753	-0.07%
2020/12/11	10.1	23.97	17	23.95	24.00	-6.9	9,696	-0.07%
2020/12/10	14	24.19	6	24.18	24.10	8	9,600	0.08%
2020/12/09	12	24.25	7	24.23	24.20	5	9,390	0.05%
2020/12/08	10	24.10	26.1	24.15	24.10	-16.1	9,296	-0.17%
2020/12/07	34	23.96	9	23.97	24.00	25	9,164	0.27%
2020/12/04	1.2	23.62	4	23.71	23.75	-2.8	9,118	-0.03%
2020/12/03	13.1	23.62	1	23.65	23.65	12.1	9,059	0.13%
2020/12/02	3.2	23.45	3	23.48	23.55	0.2	8,976	0.00%
2020/12/01	0	0.00	25	23.16	23.35	-25	9,015	-0.28%
2020/11/30	3	23.40	7	23.45	23.30	-4	9,031	-0.04%
2020/11/27	0	0.00	1	23.20	23.35	-1	8,804	-0.01%
2020/11/26	2	23.13	1	23.10	23.15	1	8,807	0.01%
2020/11/25	5	23.30	0	0.00	23.15	5	9,013	0.06%
2020/11/24	18	23.18	8.2	23.27	23.20	9.8	9,154	0.11%
2020/11/23	7	23.04	13	23.15	23.15	-6	9,077	-0.07%
2020/11/20	1	22.85	0	0.00	22.90	1	9,038	0.01%
2020/11/19	0	0.00	6	23.05	23.00	-6	9,127	-0.07%
2020/11/18	25	22.95	19	22.99	23.10	6	9,209	0.07%
2020/11/17	0	0.00	6	22.91	22.85	-6	9,224	-0.07%
2020/11/16	2	22.95	6	22.93	22.90	-4	9,483	-0.04%
2020/11/13	1	22.80	4	22.73	22.90	-3	9,559	-0.03%
2020/11/12	1	22.65	10	22.75	22.80	-9	9,589	-0.09%
2020/11/11	11	22.66	32	22.82	23.00	-21	9,558	-0.22%
2020/11/10	5	22.25	2	22.28	22.30	3	9,411	0.03%
2020/11/09	15	22.27	0	22.25	22.25	15	9,643	0.16%
2020/11/06	6	22.20	0	0.00	22.30	6	9,692	0.06%
2020/11/05	11.6	22.21	17.9	22.29	22.30	-6.3	9,855	-0.06%
2020/11/04	9	22.37	1	22.35	22.20	8	9,932	0.08%
2020/11/03	0	0.00	2	22.45	22.50	-2	9,919	-0.02%
2020/11/02	1	22.30	3	22.33	22.45	-2	9,985	-0.02%
2020/10/30	3	22.47	16	22.60	22.60	-13	10,070	-0.13%
2020/10/29	7	22.14	18	22.40	22.40	-11	10,107	-0.11%
2020/10/28	0.7	22.30	12	22.30	22.25	-11.3	10,076	-0.11%
2020/10/27	2	22.00	10.3	21.88	21.95	-8.3	10,110	-0.08%
2020/10/26	3	21.85	1	21.85	21.90	2	10,169	0.02%
2020/10/23	0	0.00	2	21.78	21.75	-2	10,300	-0.02%
2020/10/21	9	21.73	5	21.75	21.65	4	10,603	0.04%
2020/10/20	31	21.70	0	0.00	21.75	31	10,733	0.29%
2020/10/19	17	21.83	0	0.00	21.75	17	10,893	0.16%
2020/10/16	7	21.94	6	22.06	21.80	1	11,094	0.01%
2020/10/15	16	22.03	1	21.95	22.15	15	11,217	0.13%
2020/10/14	31	22.12	5	22.07	22.00	26	11,312	0.23%
2020/10/13	2	21.75	0	0.00	21.75	2	11,503	0.02%
2020/10/12	0	0.00	45	22.04	22.00	-45	11,797	-0.38%
2020/10/08	6	22.03	1	22.00	22.05	5	12,236	0.04%
2020/10/07	5	22.04	0	0.00	22.00	5	12,667	0.04%
2020/10/06	6	22.15	6	22.20	22.15	0	12,793	0.00%
2020/10/05	24	22.11	0	0.00	22.05	24	12,939	0.19%
2020/09/30	0	0.00	28	22.38	22.45	-28	13,158	-0.21%
2020/09/29	3	22.30	3	22.40	22.25	0	13,288	0.00%
2020/09/28	4	22.38	1	22.35	22.30	3	13,582	0.02%
2020/09/25	7	21.83	5	21.85	22.00	2	13,772	0.01%
2020/09/24	32	21.93	0	0.00	21.70	32	13,923	0.23%
2020/09/23	0	0.00	2	22.40	22.35	-2	13,982	-0.01%
2020/09/22	6	22.58	0	0.00	22.55	6	14,044	0.04%
2020/09/21	20	22.93	1	23.00	22.80	19	14,169	0.13%
2020/09/18	1	22.90	2	22.90	23.05	-1	14,270	-0.01%
2020/09/17	10	22.90	3	22.90	22.90	7	14,279	0.05%
2020/09/16	1	23.10	2	23.10	23.00	-1	14,363	-0.01%
2020/09/15	2	22.98	8	23.04	22.95	-6	14,454	-0.04%
2020/09/14	1	22.85	0	0.00	22.80	1	14,785	0.01%
2020/09/11	0	0.00	1	22.80	22.75	-1	14,834	-0.01%
2020/09/10	2	22.85	3	22.75	22.85	-1	14,878	-0.01%
2020/09/09	17	22.63	4	22.65	22.60	13	14,990	0.09%
2020/09/08	1	22.85	0	0.00	22.80	1	14,955	0.01%
2020/09/07	0	0.00	1	22.80	23.00	-1	14,996	-0.01%
2020/09/04	36	22.72	4	22.60	22.80	32	15,093	0.21%
2020/09/03	1	22.95	7	23.02	22.95	-6	15,063	-0.04%
2020/09/02	9	22.98	9	23.09	23.10	0	15,202	0.00%
2020/09/01	10	22.79	3	22.77	22.85	7	15,223	0.05%
2020/08/31	16	23.04	0	0.00	22.75	16	15,229	0.11%
2020/08/28	7	22.92	3	23.25	23.05	4	15,099	0.03%
2020/08/27	6	22.81	0	0.00	22.85	6	15,041	0.04%
2020/08/26	40	22.78	1	22.90	22.90	39	15,073	0.26%
2020/08/25	12	22.90	7	22.91	22.90	5	15,050	0.03%
2020/08/24	11.1	22.72	0	0.00	22.75	11.1	15,084	0.07%
2020/08/21	12	22.94	4	22.91	22.85	8	15,000	0.05%
2020/08/20	6	22.98	31	22.60	22.50	-25	14,923	-0.17%
2020/08/19	3.1	23.30	5	23.32	23.25	-2	14,684	-0.01%
2020/08/18	3	23.47	30	23.35	23.50	-27	14,525	-0.19%
2020/08/17	2	23.70	2.1	23.70	23.60	-0.1	14,438	0.00%
2020/08/14	6	23.71	9	23.60	23.65	-3	14,423	-0.02%
2020/08/13	8	23.98	6	23.82	23.95	2	14,310	0.01%
2020/08/12	11.1	24.03	3	24.25	23.90	8.1	14,116	0.06%
2020/08/11	8	24.23	5	24.15	24.15	3	14,196	0.02%
2020/08/10	4	24.64	0	0.00	24.75	4	14,068	0.03%
2020/08/07	7	24.56	0	0.00	24.50	7	14,027	0.05%
2020/08/06	4	24.68	6.7	24.67	24.60	-2.7	14,076	-0.02%
2020/08/05	17	24.65	2	24.80	24.50	15	14,026	0.11%
2020/08/04	3	24.32	1	24.35	24.35	2	13,895	0.01%
2020/08/03	7	24.54	0	0.00	24.35	7	13,933	0.05%
2020/07/31	16	24.67	0	0.00	25.00	16	13,780	0.12%
2020/07/30	19	24.58	3	24.55	24.85	16	13,651	0.12%
2020/07/28	1	24.65	4	24.68	24.65	-3	13,528	-0.02%
2020/07/27	12	24.39	1	24.50	24.40	11	13,405	0.08%
2020/07/24	29.2	25.01	22	24.85	24.80	7.2	13,342	0.05%
2020/07/23	28	25.03	15	25.00	25.00	13	13,156	0.10%
2020/07/22	35.2	24.83	2.2	24.87	24.80	33	13,031	0.25%
2020/07/21	3	25.23	0	0.00	25.05	3	12,833	0.02%
2020/07/20	14	24.83	1	24.75	25.15	13	12,715	0.10%
2020/07/17	31.1	25.03	10	24.90	24.75	21.1	12,575	0.17%
2020/07/16	28	25.27	2	25.45	25.15	26	12,331	0.21%
2020/07/15	63	25.55	0	0.00	25.60	63	12,009	0.52%
2020/07/14	12	27.89	66	27.93	27.70	-54	11,463	-0.47%
2020/07/13	4	27.48	8	27.63	27.45	-4	11,018	-0.04%
2020/07/10	41	27.24	10.7	27.29	27.25	30.3	10,893	0.28%
2020/07/09	46	27.93	6	27.97	27.70	40	10,775	0.37%
2020/07/08	44	27.07	12	27.27	27.25	32	10,480	0.31%
2020/07/07	28	27.26	1	27.50	27.25	27	10,340	0.26%
2020/07/06	13	27.46	1.4	27.50	27.60	11.7	10,047	0.12%
2020/07/03	3	27.37	3	27.23	27.50	0	9,873	0.00%
2020/07/02	4	26.73	21.9	26.75	27.15	-17.9	9,802	-0.18%
2020/07/01	18	25.94	19	25.94	25.95	-1	9,703	-0.01%
2020/06/30	22	25.47	10	25.20	25.10	12	9,641	0.12%
2020/06/24	0	0.00	7	25.96	25.70	-7	9,564	-0.07%
2020/06/23	23	26.03	22	25.73	25.90	1	9,486	0.01%
2020/06/22	5	26.25	1	26.00	26.00	4	9,464	0.04%
2020/06/19	0	0.00	2	25.80	25.80	-2	9,486	-0.02%
2020/06/18	1	25.70	0	0.00	25.80	1	9,160	0.01%
2020/06/17	22	25.74	0	0.00	25.95	22	9,094	0.24%
2020/06/15	14	25.29	0	0.00	25.15	14	9,246	0.15%
2020/06/12	5	25.34	5	25.16	25.60	0	9,247	0.00%
2020/06/11	0	0.00	10	25.80	25.55	-10	9,301	-0.11%
2020/06/10	5	26.10	13	26.04	26.05	-8	9,278	-0.09%
2020/06/09	17	26.01	19	26.11	26.15	-2	9,398	-0.02%
2020/06/08	3	25.50	0	0.00	25.65	3	9,302	0.03%
2020/06/05	15	25.48	5	25.50	25.50	10	9,283	0.11%
2020/06/04	1	25.20	11.7	25.25	25.40	-10.7	9,301	-0.11%
2020/06/03	2	25.05	31	25.35	25.25	-29	9,265	-0.31%
2020/05/29	5	24.10	0	0.00	24.40	5	9,060	0.06%
2020/05/28	5	24.40	3	24.30	24.30	2	8,916	0.02%
2020/05/21	2	24.00	3	24.10	24.15	-1	9,050	-0.01%
2020/05/20	0	0.00	19	23.85	23.95	-19	9,034	-0.21%
2020/05/19	16	23.88	1	23.75	23.75	15	9,061	0.17%
2020/05/18	0	0.00	34	23.64	23.60	-34	9,018	-0.38%
2020/05/15	33	23.59	0	0.00	23.60	33	8,869	0.37%
2020/05/14	1	23.50	0	0.00	23.55	1	8,810	0.01%
2020/05/12	2	23.30	0	0.00	23.30	2	8,679	0.02%
2020/05/08	0	0.00	2	23.55	23.45	-2	8,685	-0.02%
2020/05/07	1	23.25	0	0.00	23.00	1	8,550	0.01%
2020/05/06	0	0.00	1	23.00	22.85	-1	8,618	-0.01%
2020/05/05	6	23.09	0	0.00	23.05	6	8,581	0.07%
2020/05/04	5	23.17	0	0.00	23.10	5	8,578	0.06%
2020/04/29	0	0.00	0.3	23.30	23.35	-0.3	8,469	0.00%
2020/04/27	0	0.00	1	23.45	23.50	-1	8,752	-0.01%
2020/04/24	0	0.00	1	23.15	23.10	-1	8,652	-0.01%
2020/04/23	2	23.00	0	0.00	23.00	2	8,677	0.02%
2020/04/17	0	0.00	5.5	23.64	23.60	-5.5	8,553	-0.06%
2020/04/14	0	0.00	1	23.65	23.55	-1	8,368	-0.01%
2020/04/13	0	0.00	2	23.30	23.45	-2	8,312	-0.02%
2020/04/08	0	0.00	1	23.30	23.20	-1	8,285	-0.01%
2020/04/06	0	0.00	6	23.53	23.60	-6	8,128	-0.07%
2020/04/01	2	22.68	0.3	23.00	23.00	1.7	7,953	0.02%
2020/03/31	0	0.00	1	22.20	23.30	-1	7,818	-0.01%
2020/03/27	0	0.00	3	22.10	21.75	-3	7,627	-0.04%
2020/03/26	3	21.68	0	0.00	21.60	3	7,590	0.04%
2020/03/25	3	22.40	2	21.60	21.60	1	7,666	0.01%
2020/03/24	2	21.18	4	21.43	21.00	-2	7,515	-0.03%
2020/03/23	0	0.00	1	19.35	19.85	-1	7,513	-0.01%
2020/03/20	3	19.40	2	20.48	20.60	1	7,543	0.01%
2020/03/18	1	19.75	1	19.95	19.90	0	7,231	0.00%
2020/03/17	25	19.76	3	20.20	19.90	22	7,139	0.31%
2020/03/16	3	20.58	3.2	20.48	20.35	-0.2	6,995	0.00%
2020/03/13	0.3	21.05	0	0.00	21.20	0.3	6,904	0.00%
2020/03/12	3	21.82	0	0.00	21.65	3	6,660	0.05%
2020/03/11	2	22.35	0	0.00	22.70	2	6,561	0.03%
2020/03/10	1.4	22.39	1	22.45	22.50	0.4	6,500	0.01%
2020/03/06	0.3	23.00	0	0.00	23.05	0.3	6,312	0.00%
2020/03/04	0	0.00	2	23.20	23.15	-2	6,270	-0.03%
2020/03/02	0	0.00	15	22.70	22.70	-15	6,246	-0.24%
2020/02/24	13	23.00	1	23.00	22.95	12	6,201	0.19%
2020/02/21	1	23.40	2	23.33	23.35	-1	6,084	-0.02%
2020/02/20	0	0.00	26	23.17	23.35	-26	6,037	-0.43%
2020/02/19	0	0.00	1	23.05	23.05	-1	6,029	-0.02%
2020/02/18	5	23.05	0	0.00	23.00	5	6,064	0.08%
2020/02/14	0	0.00	7	23.04	23.05	-7	6,178	-0.11%
2020/02/13	0	0.00	2	23.00	22.90	-2	6,189	-0.03%
2020/02/12	21	22.88	5	22.90	22.85	16	6,216	0.26%
2020/02/11	16	22.93	0	0.00	22.85	16	6,200	0.26%
2020/02/10	0	0.00	18	23.16	23.25	-18	6,182	-0.29%
2020/02/07	5	23.10	15	23.15	23.05	-10	6,138	-0.16%
2020/02/05	3	22.80	0	0.00	22.80	3	6,209	0.05%
2020/02/04	1	23.10	2	22.93	22.95	-1	6,164	-0.02%
2020/02/03	15	22.50	16	22.85	22.95	-1	6,137	-0.02%
2020/01/31	1	23.05	14	23.06	22.95	-13	6,105	-0.21%
2020/01/30	13	22.47	31.9	22.71	22.95	-18.9	5,977	-0.32%
2020/01/20	5	22.95	20	22.90	22.90	-15	5,750	-0.26%
2020/01/17	3	22.80	0	0.00	23.00	3	5,738	0.05%
2020/01/16	1	22.95	1	22.85	22.95	0	5,749	0.00%
2020/01/13	1	23.20	0	0.00	23.15	1	5,887	0.02%
2020/01/10	0	0.00	33	23.10	23.10	-33	5,959	-0.55%
2020/01/09	1	22.75	78	22.75	22.75	-77	5,906	-1.30%
2020/01/08	1	22.60	0	0.00	22.60	1	5,965	0.02%
2020/01/07	1	22.80	5	22.85	22.80	-4	5,979	-0.07%
2020/01/06	1	22.80	0	0.00	22.75	1	6,084	0.02%
2020/01/03	0	0.00	1	22.95	22.95	-1	6,164	-0.02%
2020/01/02	3	23.00	1	22.95	22.95	2	6,138	0.03%
2019/12/31	10	22.95	0	0.00	22.85	10	6,160	0.16%
2019/12/30	0	0.00	6	23.10	23.00	-6	6,149	-0.10%
2019/12/26	0	0.00	5	23.30	23.35	-5	6,075	-0.08%
2019/12/25	0	0.00	1	23.35	23.30	-1	6,186	-0.02%
2019/12/24	0	0.00	2	23.35	23.15	-2	6,241	-0.03%
2019/12/23	0	0.00	18	23.16	23.30	-18	6,235	-0.29%
2019/12/20	0	0.00	2	23.15	22.90	-2	6,232	-0.03%
2019/12/19	5	23.30	1	23.20	23.20	4	6,083	0.07%
2019/12/18	0	0.00	7	23.19	23.25	-7	6,090	-0.11%
2019/12/17	0	0.00	1	22.85	22.90	-1	6,143	-0.02%
2019/12/13	0	0.00	3	22.90	22.95	-3	6,266	-0.05%
2019/12/12	0	22.80	1	23.00	22.90	-1	6,302	-0.02%
2019/12/11	1	22.95	0	0.00	23.00	1	6,319	0.02%
2019/12/10	1	22.90	6	22.89	22.90	-5	6,324	-0.08%
2019/12/09	8	23.17	1	23.20	23.15	7	6,335	0.11%
2019/12/06	1	23.00	1.6	23.09	23.20	-0.6	6,407	-0.01%
2019/12/05	2	23.00	2	23.10	23.05	0	6,390	0.00%
2019/12/04	12	23.09	10	23.00	23.20	2	6,403	0.03%
2019/12/03	0	0.00	1	23.15	23.15	-1	6,432	-0.02%
2019/12/02	0	0.00	0.4	22.90	22.90	-0.4	6,497	-0.01%
2019/11/29	9	22.99	0	0.00	22.85	9	6,507	0.14%
2019/11/28	1	23.05	0	0.00	23.10	1	6,493	0.02%
2019/11/27	1	23.20	1	23.05	23.05	0	6,577	0.00%
2019/11/26	2	23.20	1	23.30	23.40	1	6,568	0.02%
2019/11/25	2	23.38	2.6	23.23	23.30	-0.6	6,450	-0.01%
2019/11/22	0	0.00	1	23.25	23.25	-1	6,551	-0.02%
2019/11/21	1	22.95	0	0.00	23.05	1	6,621	0.02%
2019/11/20	0	0.00	5	23.20	23.15	-5	6,650	-0.08%
2019/11/19	1	23.25	32	23.21	23.25	-31	6,746	-0.46%
2019/11/18	0	0.00	1	23.10	23.15	-1	6,860	-0.01%
2019/11/15	2	22.75	3	22.85	22.80	-1	6,899	-0.01%
2019/11/14	1	22.30	0	0.00	22.40	1	6,960	0.01%
2019/11/13	10	22.34	0	0.00	22.30	10	7,091	0.14%
2019/11/12	6	22.81	5	22.85	22.85	1	7,548	0.01%
2019/11/11	17	22.79	30	22.83	22.90	-13	7,841	-0.17%
2019/11/08	0	0.00	6	22.74	22.75	-6	7,801	-0.08%
2019/11/07	13	22.69	1	22.70	22.70	12	7,776	0.15%
2019/11/06	22	22.70	2	22.70	22.75	20	7,766	0.26%
2019/11/05	15	22.68	16	22.72	22.90	-1	7,772	-0.01%
2019/11/04	10	22.15	21	22.28	22.40	-11	7,762	-0.14%
2019/11/01	19	22.00	0	0.00	22.05	19	7,782	0.24%
2019/10/29	20	22.05	2	22.10	22.10	18	7,970	0.23%
2019/10/28	2	22.15	20	22.15	22.15	-18	7,938	-0.23%
2019/10/25	1.4	22.10	2	22.05	22.10	-0.6	7,920	-0.01%
2019/10/24	25	22.15	16	22.06	22.05	9	7,892	0.11%
2019/10/23	7	22.17	2	22.20	22.15	5	7,802	0.06%
2019/10/22	2	22.00	12	21.95	21.95	-10	7,754	-0.13%
2019/10/21	0	0.00	2.3	21.86	21.90	-2.3	7,708	-0.03%
2019/10/18	15	21.90	42	21.94	21.75	-27	7,699	-0.35%
2019/10/17	10	21.70	5	21.80	21.80	5	7,650	0.07%
2019/10/16	0	0.00	1	21.50	21.70	-1	7,619	-0.01%
2019/10/15	6	21.26	4	21.40	21.40	2	7,606	0.03%
2019/10/14	0	0.00	11	21.39	21.30	-11	7,612	-0.14%
2019/10/09	1	21.50	0	0.00	21.55	1	7,492	0.01%
2019/10/08	5	21.75	0	0.00	21.85	5	7,470	0.07%
2019/10/07	0	0.00	1	21.85	21.85	-1	7,751	-0.01%
2019/10/04	0	0.00	12	21.81	21.85	-12	7,912	-0.15%
2019/10/03	10	21.53	0	0.00	21.55	10	8,029	0.12%
2019/10/02	21.1	21.73	0	0.00	21.85	21.1	8,042	0.26%
2019/10/01	0	0.00	12	21.99	21.85	-12	8,137	-0.15%
2019/09/27	9	21.51	0	0.00	21.40	9	8,093	0.11%
2019/09/26	1	21.95	0	0.00	21.90	1	8,100	0.01%
2019/09/25	4	21.86	14	21.94	21.90	-10	8,101	-0.12%
2019/09/24	38	21.80	0	0.00	21.90	38	8,195	0.46%
2019/09/23	1	21.70	0	0.00	21.80	1	8,214	0.01%
2019/09/18	1	21.50	11	21.47	21.45	-10	8,242	-0.12%
2019/09/17	17	21.75	4	21.75	21.75	13	8,090	0.16%
2019/09/12	4	22.05	1	22.10	21.90	3	8,227	0.04%
2019/09/11	1	22.00	1	22.05	21.95	0	8,298	0.00%
2019/09/10	0	0.00	7	21.90	22.00	-7	8,285	-0.08%
2019/09/09	0	0.00	1	21.80	21.80	-1	8,272	-0.01%
2019/09/05	1	21.75	7	21.69	21.75	-6	8,186	-0.07%
2019/09/04	2.3	21.50	0	0.00	21.50	2.3	8,148	0.03%
2019/09/03	1	21.55	0	0.00	21.55	1	8,087	0.01%
2019/09/02	0	0.00	1	21.60	21.55	-1	8,167	-0.01%
2019/08/30	20	21.40	13	21.45	21.50	7	8,194	0.09%
2019/08/29	1	21.25	0	0.00	21.10	1	8,134	0.01%
2019/08/28	0	0.00	1	21.45	21.30	-1	8,085	-0.01%
2019/08/27	5	21.00	13	21.18	21.30	-8	8,182	-0.10%
2019/08/26	3	20.70	2	20.75	20.75	1	8,157	0.01%
2019/08/23	12	20.99	2	21.10	21.00	10	8,092	0.12%
2019/08/22	12	21.02	11	21.03	21.00	1	8,052	0.01%
2019/08/21	4	20.86	0	0.00	20.90	4	8,058	0.05%
2019/08/20	16	20.77	0	0.00	20.70	16	7,918	0.20%
2019/08/19	4	20.89	0	0.00	20.80	4	7,801	0.05%
2019/08/16	3	20.70	1	20.85	20.80	2	7,683	0.03%
2019/08/15	39	20.71	0	0.00	20.65	39	7,504	0.52%
2019/08/14	14	21.74	0	0.00	21.70	14	6,959	0.20%
2019/08/13	1	22.15	0	0.00	22.15	1	6,670	0.01%
2019/08/12	4	22.51	1	22.65	22.50	3	6,677	0.04%
2019/08/08	6	22.20	0	0.00	22.35	6	6,822	0.09%
2019/08/07	12	22.10	0	0.00	22.00	12	6,838	0.18%
2019/08/06	8	21.94	15	22.20	22.35	-7	6,882	-0.10%
2019/08/05	4	22.29	1	22.45	22.40	3	6,793	0.04%
2019/08/01	0	0.00	5	23.30	23.25	-5	6,701	-0.07%
2019/07/31	3	23.30	10	23.65	23.30	-7	6,681	-0.10%
2019/07/29	1	23.40	1	23.60	23.60	0	6,709	0.00%
2019/07/26	22	23.62	0	0.00	23.60	22	6,729	0.33%
2019/07/25	19	23.76	0	0.00	23.70	19	6,727	0.28%
2019/07/24	2	23.58	22	23.63	23.70	-20	6,752	-0.30%
2019/07/23	22	23.36	0	0.00	23.30	22	6,679	0.33%
2019/07/22	1.5	23.48	0	0.00	23.45	1.5	6,647	0.02%
2019/07/19	2	23.38	1	23.50	23.40	1	6,621	0.02%
2019/07/18	2	23.33	0	0.00	23.30	2	6,617	0.03%
2019/07/17	2	23.35	0	0.00	23.40	2	6,704	0.03%
2019/07/16	12	23.64	0	0.00	23.55	12	6,673	0.18%
2019/07/15	0	0.00	3.4	23.84	23.70	-3.4	6,625	-0.05%
2019/07/12	2	23.85	0	0.00	23.85	2	6,713	0.03%
2019/07/11	5	23.85	0	0.00	23.65	5	6,810	0.07%
2019/07/10	0	0.00	22	25.50	25.50	-22	6,579	-0.33%
2019/07/09	1	25.30	0	0.00	25.25	1	6,430	0.02%
2019/07/08	10	25.20	1	25.40	25.40	9	6,351	0.14%
2019/07/05	11	25.20	0	0.00	25.20	11	6,362	0.17%
2019/07/04	90	25.40	99	25.45	25.50	-9	6,382	-0.14%
2019/07/03	1	25.20	0	0.00	25.15	1	6,369	0.02%
2019/07/01	1	25.20	25	25.17	25.25	-24	6,346	-0.38%
2019/06/28	15	24.77	5	24.80	24.70	10	6,269	0.16%
2019/06/27	4	24.75	26	24.72	25.00	-22	6,284	-0.35%
2019/06/26	10	24.15	0	0.00	24.30	10	6,169	0.16%
2019/06/25	11	24.18	1	24.05	24.00	10	6,330	0.16%
2019/06/24	0	0.00	1	24.40	24.30	-1	6,552	-0.02%
2019/06/21	5	24.10	15	24.27	24.20	-10	6,585	-0.15%
2019/06/20	10	23.95	0	0.00	24.05	10	6,529	0.15%
2019/06/19	0	0.00	21	23.98	24.05	-21	6,481	-0.32%
2019/06/18	5	23.70	0	0.00	23.60	5	6,416	0.08%
2019/06/17	9	23.72	0	0.00	23.60	9	6,445	0.14%
2019/06/14	1	23.75	0	0.00	23.75	1	6,570	0.02%
2019/06/13	0	0.00	5	23.95	23.90	-5	6,576	-0.08%
2019/06/12	0	0.00	5	23.96	24.00	-5	6,722	-0.07%
2019/06/11	0	0.00	5	23.85	23.90	-5	6,747	-0.07%
2019/06/10	0	0.00	6	23.73	23.80	-6	6,763	-0.09%
2019/06/06	1	22.95	0	0.00	22.95	1	6,698	0.01%
2019/06/05	0	0.00	6	23.38	23.25	-6	6,708	-0.09%
2019/06/04	1	23.05	0	0.00	23.10	1	6,714	0.01%
2019/06/03	52	23.05	0	0.00	23.10	52	6,704	0.78%
2019/05/31	10	23.80	0	0.00	23.80	10	6,520	0.15%
2019/05/30	0	0.00	11	23.81	23.85	-11	6,418	-0.17%
2019/05/29	0	0.00	11	23.63	23.30	-11	6,428	-0.17%
2019/05/28	10	23.35	0	0.00	23.35	10	6,427	0.16%
2019/05/27	1	23.65	0	0.00	23.55	1	6,411	0.02%
2019/05/24	2	23.35	0	0.00	23.35	2	6,422	0.03%
2019/05/21	10	23.90	0	0.00	23.85	10	6,564	0.15%
2019/05/20	0	0.00	1	24.00	24.10	-1	6,514	-0.02%
2019/05/17	5	23.73	3	23.95	23.95	2	6,491	0.03%
2019/05/16	5	23.42	7	23.87	23.85	-2	6,493	-0.03%
2019/05/15	3	22.97	2	23.10	22.90	1	6,396	0.02%
2019/05/14	7.6	23.06	0	0.00	23.10	7.6	6,416	0.12%
2019/05/13	0	0.00	1	23.30	23.30	-1	6,344	-0.02%
2019/05/10	4	23.35	0	0.00	23.35	4	6,389	0.06%
2019/05/09	4	23.61	0	0.00	23.45	4	6,367	0.06%
2019/05/08	5	23.82	0	0.00	23.70	5	6,360	0.08%
2019/05/07	0	0.00	11	24.33	24.00	-11	6,497	-0.17%
2019/05/06	12	23.98	0	0.00	23.85	12	6,540	0.18%
2019/05/03	28	24.58	25	24.80	24.70	3	6,485	0.05%
2019/05/02	6	24.72	5	24.80	24.65	1	6,484	0.02%
2019/04/25	0	0.00	26	24.59	24.70	-26	6,556	-0.40%
2019/04/23	15	24.40	3	24.28	24.35	12	6,599	0.18%
2019/04/22	0	0.00	3	24.70	24.60	-3	6,544	-0.05%
2019/04/17	0	0.00	32	24.78	25.00	-32	6,925	-0.46%
2019/04/15	0	0.00	18	24.36	24.30	-18	6,807	-0.26%
2019/04/10	5	24.27	2	24.20	24.20	3	6,851	0.04%
2019/04/09	0	0.00	1	24.20	24.20	-1	6,773	-0.01%
2019/04/08	0	0.00	1	24.05	24.15	-1	6,833	-0.01%
2019/04/02	1	23.85	0	0.00	24.00	1	6,786	0.01%
2019/04/01	3	23.75	1	23.70	23.70	2	6,771	0.03%
2019/03/29	10	23.55	0	0.00	23.45	10	6,682	0.15%
2019/03/28	3	23.67	4.4	23.50	23.45	-1.4	6,606	-0.02%
2019/03/27	20	24.06	22	24.09	23.95	-2	6,530	-0.03%
2019/03/26	0	0.00	20	24.55	24.60	-20	6,412	-0.31%
2019/03/25	16	23.97	27	24.23	24.35	-11	6,638	-0.17%
2019/03/22	2.4	24.08	11	24.26	24.05	-8.6	6,601	-0.13%
2019/03/21	0	0.00	2.4	23.99	24.10	-2.4	6,590	-0.04%
2019/03/20	11	23.91	0	0.00	23.90	11	6,621	0.17%
2019/03/19	2	24.15	31	23.92	24.15	-29	6,616	-0.44%
2019/03/18	3	23.60	1	23.70	23.75	2	6,456	0.03%
2019/03/13	0.4	23.75	0	0.00	23.75	0.4	6,534	0.01%
2019/03/12	10	23.70	0.4	23.65	23.65	9.6	6,642	0.14%
2019/03/11	10	23.60	13	23.81	23.65	-3	6,712	-0.04%
2019/03/07	0	0.00	1	23.70	23.70	-1	6,913	-0.01%
2019/03/06	0	0.00	10	23.90	23.80	-10	7,022	-0.14%
2019/03/04	10	23.60	3.2	23.61	23.70	6.8	7,462	0.09%
2019/02/27	10	23.68	0	0.00	23.80	10	7,526	0.13%
2019/02/26	0.2	23.65	21	23.68	23.65	-20.8	7,515	-0.28%
2019/02/25	11	23.55	13	23.55	23.60	-2	7,407	-0.03%
2019/02/22	16.1	23.21	0	0.00	23.35	16.1	7,501	0.22%
2019/02/21	3	23.45	0	0.00	23.55	3	7,569	0.04%
2019/02/20	0.5	23.50	6	23.61	23.60	-5.5	7,572	-0.07%
2019/02/19	2	23.40	0	0.00	23.30	2	7,602	0.03%
2019/02/18	1	23.30	0	0.00	23.25	1	7,794	0.01%
2019/02/15	0	0.00	2	23.40	23.30	-2	8,118	-0.02%
2019/02/14	12	23.34	0	0.00	23.25	12	8,489	0.14%
2019/02/13	15	23.67	5	23.85	23.40	10	8,479	0.12%
2019/02/12	0	0.00	1	23.90	23.85	-1	8,441	-0.01%
2019/02/11	0	0.00	7	23.74	23.55	-7	8,469	-0.08%
2019/01/30	1	23.45	1	23.70	23.65	0	8,463	0.00%
2019/01/29	17	23.45	15	23.42	23.50	2	8,483	0.02%
2019/01/28	10	23.45	5	24.01	23.85	5	8,535	0.06%
2019/01/25	2	23.25	18	23.18	23.25	-16	8,415	-0.19%
2019/01/24	5	22.80	32	22.80	22.80	-27	8,371	-0.32%
2019/01/21	0	0.00	1	22.80	23.00	-1	8,531	-0.01%
2019/01/18	2	22.70	4	22.85	22.85	-2	8,578	-0.02%
2019/01/17	0	0.00	2	22.80	22.90	-2	8,588	-0.02%
2019/01/16	0	0.00	3	22.73	22.60	-3	8,654	-0.03%
2019/01/15	3	22.60	2	22.70	22.70	1	8,664	0.01%
2019/01/14	7	22.55	0	0.00	22.50	7	8,692	0.08%
2019/01/11	27	22.55	0	0.00	22.60	27	8,996	0.30%
2019/01/10	0	0.00	2	22.35	22.50	-2	8,969	-0.02%
2019/01/09	1	22.10	1	22.10	21.95	0	8,812	0.00%
2019/01/08	3	21.88	0	0.00	21.65	3	8,719	0.03%
2019/01/07	0	0.00	15	22.19	22.15	-15	8,788	-0.17%
2019/01/04	4	22.00	2	22.00	21.80	2	8,870	0.02%
2019/01/03	1	22.20	27	22.26	22.25	-26	9,173	-0.28%
2019/01/02	1	22.05	1	22.60	22.05	0	9,226	0.00%
2018/12/27	56	22.24	31	22.15	22.10	25	9,458	0.26%
2018/12/26	0	0.00	22	22.13	22.05	-22	9,470	-0.23%
2018/12/25	20	21.73	0	0.00	21.60	20	9,492	0.21%
2018/12/24	1	21.90	1	22.30	22.00	0	9,520	0.00%
2018/12/22	0	0.00	2	22.05	22.05	-2	9,517	-0.02%
2018/12/21	0	0.00	4	21.95	21.80	-4	9,645	-0.04%
2018/12/20	0.1	21.70	26	21.60	21.70	-25.9	9,733	-0.27%
2018/12/19	2	21.30	0	0.00	21.20	2	9,707	0.02%
2018/12/18	24	21.35	0	0.00	21.00	24	9,647	0.25%
2018/12/13	6	21.89	0	0.00	21.85	6	9,673	0.06%
2018/12/12	2	22.10	16	22.15	22.05	-14	9,900	-0.14%
2018/12/11	13	21.80	0	0.00	21.60	13	9,956	0.13%
2018/12/10	24	21.67	0	0.00	21.60	24	10,204	0.24%
2018/12/06	4	22.38	0	0.00	21.95	4	10,715	0.04%
2018/12/05	2	23.00	3	23.05	23.00	-1	10,733	-0.01%
2018/12/03	3	22.43	1	22.75	22.70	2	10,776	0.02%
2018/11/30	2	22.30	11	22.26	22.10	-9	10,851	-0.08%
2018/11/29	1	22.25	1	22.15	22.10	0	10,777	0.00%
2018/11/28	0	0.00	12	22.01	22.20	-12	10,706	-0.11%
2018/11/27	17	21.39	0	0.00	21.45	17	10,595	0.16%
2018/11/26	1	22.15	1	22.20	22.35	0	10,508	0.00%
2018/11/23	1	21.90	4	22.00	22.00	-3	10,627	-0.03%
2018/11/22	5	21.95	11	21.95	21.90	-6	10,841	-0.06%
2018/11/21	14	21.77	1	21.90	21.75	13	10,928	0.12%
2018/11/20	8	22.20	5	22.45	22.10	3	10,987	0.03%
2018/11/19	0	0.00	10	22.70	22.55	-10	11,034	-0.09%
2018/11/16	3	22.50	0	0.00	22.75	3	11,313	0.03%
2018/11/15	16	22.54	5	22.60	22.60	11	11,434	0.10%
2018/11/14	23	22.63	2	22.53	22.60	21	11,460	0.18%
2018/11/13	13	23.45	0	0.00	23.35	13	11,254	0.12%
2018/11/12	20	26.13	0	0.00	25.80	20	11,099	0.18%
2018/11/09	5	25.75	11	26.12	26.30	-6	11,369	-0.05%
2018/11/08	6	26.02	40	26.25	26.30	-34	11,693	-0.29%
2018/11/07	23	25.83	10	26.06	26.00	13	11,659	0.11%
2018/11/06	5	25.85	3	25.95	26.00	2	11,639	0.02%
2018/11/05	0	0.00	12	25.63	26.10	-12	11,632	-0.10%
2018/11/02	9	25.26	1	25.10	25.10	8	11,581	0.07%
2018/11/01	4	24.93	9	25.23	25.40	-5	11,635	-0.04%
2018/10/31	0	0.00	4	24.86	24.95	-4	11,696	-0.03%
2018/10/30	9	24.52	9	24.66	24.35	0	11,689	0.00%
2018/10/29	10	24.74	1	24.80	24.55	9	11,651	0.08%
2018/10/26	5	24.74	5	24.94	24.90	0	11,629	0.00%
2018/10/25	2	24.10	3	24.52	24.75	-1	11,604	-0.01%
2018/10/24	1	24.35	15	24.66	24.80	-14	11,628	-0.12%
2018/10/23	20	24.16	20	24.42	24.10	0	11,591	0.00%
2018/10/22	6	24.43	15	24.68	24.55	-9	11,619	-0.08%
2018/10/19	22	24.08	12	24.67	24.60	10	11,787	0.08%
2018/10/18	4	24.88	2	24.95	24.60	2	11,539	0.02%
2018/10/17	11	24.98	1	24.75	24.75	10	11,575	0.09%
2018/10/16	3	24.55	12	24.81	25.05	-9	11,602	-0.08%
2018/10/15	12	24.40	13	24.26	24.10	-1	11,581	-0.01%
2018/10/12	1	23.70	0	0.00	24.60	1	11,548	0.01%
2018/10/11	4	23.80	10	24.23	23.80	-6	11,555	-0.05%
2018/10/09	5	25.54	2	25.75	25.30	3	11,273	0.03%
2018/10/08	2	25.55	3	26.08	25.95	-1	11,195	-0.01%
2018/10/05	11	25.47	20	25.65	25.75	-9	11,101	-0.08%
2018/10/04	3	25.38	0	0.00	25.30	3	11,139	0.03%
2018/10/03	7	26.39	8.3	26.40	26.10	-1.3	11,135	-0.01%
2018/10/02	4	26.71	0	0.00	26.55	4	11,233	0.04%
2018/10/01	10	27.29	0	0.00	26.90	10	11,253	0.09%
2018/09/28	4	27.05	5	27.27	27.40	-1	11,293	-0.01%
2018/09/27	4	26.53	7	26.85	27.10	-3	11,241	-0.03%
2018/09/26	10	26.98	33	26.98	26.80	-23	11,094	-0.21%
2018/09/25	6	27.14	5	27.35	27.20	1	11,034	0.01%
2018/09/21	0	0.00	11	26.98	27.15	-11	11,029	-0.10%
2018/09/20	5	27.01	19	26.99	26.95	-14	10,964	-0.13%
2018/09/19	13	27.24	0	0.00	27.00	13	10,909	0.12%
2018/09/18	3	26.63	19	27.31	27.45	-16	10,838	-0.15%
2018/09/17	6	26.64	3	26.82	26.80	3	10,658	0.03%
2018/09/14	0	0.00	7	26.69	26.65	-7	10,640	-0.07%
2018/09/13	17	25.46	16	26.33	25.85	1	10,513	0.01%
2018/09/12	14	27.32	14	27.25	27.00	0	10,219	0.00%
2018/09/10	0	0.00	18	27.11	26.90	-18	10,148	-0.18%
2018/09/07	5	27.27	3	27.22	27.20	2	10,171	0.02%
2018/09/06	9	27.64	13.2	27.79	27.75	-4.2	10,126	-0.04%
2018/09/05	0	0.00	19	27.66	27.40	-19	9,991	-0.19%
2018/09/04	1	27.50	9	27.51	27.60	-8	9,943	-0.08%
2018/09/03	3	27.27	1	27.25	27.35	2	9,977	0.02%
2018/08/31	28	26.96	12	27.35	27.55	16	9,997	0.16%
2018/08/30	0	0.00	10	27.25	27.40	-10	9,871	-0.10%
2018/08/29	12	26.92	1	26.95	27.05	11	9,710	0.11%
2018/08/28	15	27.07	0	0.00	26.90	15	9,576	0.16%
2018/08/27	0	0.00	10	27.35	27.40	-10	9,682	-0.10%
2018/08/24	8	26.94	2	27.13	27.05	6	9,565	0.06%
2018/08/23	2	26.60	21	26.65	26.90	-19	9,612	-0.20%
2018/08/22	0	0.00	10	26.13	26.25	-10	9,370	-0.11%
2018/08/21	3	25.90	3	25.90	25.90	0	9,313	0.00%
2018/08/20	1	26.10	2	25.83	25.90	-1	9,167	-0.01%
2018/08/17	1	25.70	59.1	25.87	25.90	-58.1	9,209	-0.63%
2018/08/16	23	25.13	20	25.29	25.50	3	9,012	0.03%
2018/08/15	9	24.37	12	24.51	25.00	-3	8,794	-0.03%
2018/08/14	32	24.64	2	24.65	24.65	30	8,484	0.35%
2018/08/13	5	24.57	17	24.55	24.60	-12	8,542	-0.14%
2018/08/10	0	0.00	4	24.56	24.60	-4	8,531	-0.05%
2018/08/09	0	0.00	6	24.78	24.65	-6	8,570	-0.07%
2018/08/08	5	24.60	7	24.80	24.80	-2	8,713	-0.02%
2018/08/07	7	24.58	3	24.63	24.65	4	8,689	0.05%
2018/08/06	0	0.00	15	24.77	24.80	-15	8,654	-0.17%
2018/08/03	3	24.50	0	0.00	24.50	3	8,557	0.04%
2018/08/02	10	24.40	3	24.40	24.40	7	8,632	0.08%
2018/08/01	2	24.50	0	0.00	24.40	2	8,582	0.02%
2018/07/31	0	0.00	6	24.35	24.45	-6	8,588	-0.07%
2018/07/30	0	0.00	22	24.24	24.40	-22	8,526	-0.26%
2018/07/27	0	0.00	13	24.27	24.30	-13	8,522	-0.15%
2018/07/26	0	0.00	45.3	24.13	24.50	-45.3	8,486	-0.53%
2018/07/25	4	23.90	7	23.95	23.95	-3	8,335	-0.04%
2018/07/24	4	24.05	5	24.10	24.10	-1	8,247	-0.01%
2018/07/23	1	23.85	0	0.00	24.05	1	8,174	0.01%
2018/07/20	0	0.00	5	23.90	24.00	-5	8,116	-0.06%
2018/07/19	0	0.00	14	24.06	24.00	-14	8,108	-0.17%
2018/07/18	1	23.65	0	0.00	23.90	1	8,044	0.01%
2018/07/17	0	0.00	10	23.50	23.50	-10	7,918	-0.13%
2018/07/16	0	0.00	9	23.33	23.40	-9	7,875	-0.11%
2018/07/13	3	23.10	1.5	23.22	23.20	1.5	7,842	0.02%
2018/07/12	7	22.75	3	22.83	23.10	4	7,832	0.05%
2018/07/11	8	24.29	0	0.00	24.30	8	7,736	0.10%
2018/07/10	0	0.00	2	24.43	24.40	-2	7,751	-0.03%
2018/07/09	2	24.10	0	0.00	24.25	2	7,726	0.03%
2018/07/06	14	23.88	21	23.92	24.00	-7	7,809	-0.09%
2018/07/04	0	0.00	5	23.95	23.95	-5	7,814	-0.06%
2018/07/03	0	0.00	3	23.75	23.75	-3	7,912	-0.04%
2018/07/02	10	23.95	0	0.00	23.75	10	7,949	0.13%
2018/06/29	8.5	23.72	7	23.92	23.95	1.5	7,945	0.02%
2018/06/28	9	23.77	0	0.00	23.70	9	7,857	0.11%
2018/06/27	0	0.00	7	24.14	24.25	-7	7,864	-0.09%
2018/06/26	18	23.74	16	23.98	23.75	2	7,971	0.03%
2018/06/25	5	24.50	0	0.00	24.20	5	8,001	0.06%
2018/06/22	1	24.65	6	24.94	24.80	-5	7,981	-0.06%
2018/06/21	3	24.87	27	24.86	24.90	-24	7,879	-0.30%
2018/06/20	1	24.50	23	24.61	24.75	-22	7,912	-0.28%
2018/06/19	4	24.34	3	24.55	24.55	1	7,898	0.01%
2018/06/15	5	24.25	11	24.48	24.45	-6	7,749	-0.08%
2018/06/14	0	0.00	1	24.20	24.20	-1	7,677	-0.01%
2018/06/13	2	24.70	0.2	24.30	24.30	1.8	7,582	0.02%
2018/06/12	1	24.70	2	24.70	24.70	-1	7,660	-0.01%
2018/06/11	3	24.65	11	24.67	24.70	-8	7,611	-0.11%
2018/06/08	6	24.70	1	24.60	24.60	5	7,559	0.07%
2018/06/07	0	0.00	3.7	24.67	24.70	-3.7	7,531	-0.05%
2018/06/06	5	24.57	4	24.55	24.70	1	7,572	0.01%
2018/06/05	3	24.45	20	24.62	24.65	-17	7,572	-0.22%
2018/06/04	5	24.40	9	24.47	24.50	-4	7,534	-0.05%
2018/06/01	1	24.15	1	24.15	23.90	0	7,368	0.00%
2018/05/31	0	0.00	11	23.92	24.25	-11	7,278	-0.15%
2018/05/30	4	23.73	2	23.85	23.75	2	7,141	0.03%
2018/05/29	0	0.00	11	23.97	24.05	-11	7,165	-0.15%
2018/05/28	2	23.73	4	23.73	23.70	-2	7,118	-0.03%
2018/05/25	5	23.65	10	23.62	23.65	-5	7,132	-0.07%
2018/05/24	5	23.20	6	23.41	23.45	-1	7,043	-0.01%
2018/05/23	0	0.00	5	23.30	23.25	-5	7,064	-0.07%
2018/05/22	2	23.20	85	23.21	23.15	-83	7,069	-1.17%
2018/05/21	2	22.98	11.1	23.06	23.15	-9.1	7,090	-0.13%
2018/05/18	0	0.00	1	22.85	22.85	-1	7,055	-0.01%
2018/05/17	13	22.82	0	0.00	22.90	13	7,083	0.18%
2018/05/16	52	22.91	20	23.10	23.05	32	7,047	0.45%
2018/05/15	4	23.08	0	0.00	23.15	4	7,032	0.06%
2018/05/14	38	23.13	10	23.08	23.05	28	7,176	0.39%
2018/05/11	0	0.00	1	23.10	23.10	-1	7,156	-0.01%
2018/05/09	0	0.00	3	22.75	22.75	-3	7,077	-0.04%
2018/05/08	0	0.00	39	22.84	22.90	-39	7,156	-0.54%
2018/05/04	0	0.00	2	22.70	22.65	-2	7,310	-0.03%
2018/05/03	10	22.44	0	0.00	22.50	10	7,373	0.14%
2018/05/02	0	0.00	16	22.79	22.80	-16	7,485	-0.21%
2018/04/27	3	22.38	0	0.00	22.40	3	7,698	0.04%
2018/04/26	5	22.24	9	22.25	22.25	-4	7,990	-0.05%
2018/04/25	18	22.32	0	0.00	22.40	18	8,005	0.22%
2018/04/24	30	22.50	4	22.45	22.45	26	8,314	0.31%
2018/04/23	0	0.00	1	22.60	22.65	-1	8,524	-0.01%
2018/04/20	1	22.60	0	0.00	22.65	1	8,571	0.01%
2018/04/19	10	22.70	3	22.75	22.80	7	8,568	0.08%
2018/04/18	5	22.45	0	0.00	22.50	5	8,646	0.06%
2018/04/17	5	22.40	0	0.00	22.50	5	8,789	0.06%
2018/04/16	2	22.70	0	0.00	22.55	2	8,827	0.02%
2018/04/13	3	22.78	1	22.95	22.75	2	8,767	0.02%
2018/04/12	5	22.95	0	0.00	22.95	5	8,711	0.06%
2018/04/11	0	0.00	1	23.10	23.10	-1	8,625	-0.01%
2018/04/10	4	23.05	0	0.00	23.05	4	8,663	0.05%
2018/04/09	20	23.03	1	23.05	23.05	19	8,713	0.22%
2018/04/03	2	23.10	0	0.00	23.10	2	8,781	0.02%
2018/04/02	0.1	23.25	17	23.31	23.35	-17	8,918	-0.19%
2018/03/31	0	0.00	8	23.15	23.15	-8	8,924	-0.09%
2018/03/30	12	23.06	3	23.10	23.05	9	8,946	0.10%
2018/03/29	15	23.05	40	23.15	23.10	-25	8,916	-0.28%
2018/03/28	6	23.01	0	0.00	23.30	6	8,757	0.07%
2018/03/27	25	23.43	10	23.45	23.35	15	8,698	0.17%
2018/03/26	30.6	22.90	0	0.00	23.15	30.6	8,654	0.35%
2018/03/23	2	22.80	3	22.98	23.05	-1	8,743	-0.01%
2018/03/22	0	0.00	11	23.37	23.40	-11	8,794	-0.13%
2018/03/21	5	23.20	7	23.32	23.35	-2	8,944	-0.02%
2018/03/20	40	23.05	32	23.30	23.30	8	8,991	0.09%
2018/03/19	6	22.95	0	0.00	23.10	6	8,987	0.07%
2018/03/16	1	22.80	2	23.00	23.05	-1	9,093	-0.01%
2018/03/15	1	23.05	0	0.00	23.05	1	8,947	0.01%
2018/03/14	0	0.00	2	23.05	23.05	-2	8,974	-0.02%
2018/03/13	0	0.00	2	23.15	23.15	-2	9,011	-0.02%
2018/03/12	4	23.08	0	0.00	22.95	4	8,973	0.04%
2018/03/09	0	0.00	3	22.93	23.10	-3	8,909	-0.03%
2018/03/07	11	23.00	0	0.00	22.90	11	8,869	0.12%
2018/03/06	0	0.00	5	23.03	23.00	-5	8,865	-0.06%
2018/03/05	29	23.04	0	0.00	22.85	29	9,134	0.32%
2018/03/02	2	23.10	0	0.00	23.10	2	9,083	0.02%
2018/03/01	23	23.30	9	23.47	23.35	14	9,015	0.16%
2018/02/27	2	23.40	1	23.50	23.35	1	8,927	0.01%
2018/02/26	17	23.61	4	23.68	23.55	13	8,887	0.15%
2018/02/23	2	23.50	16	23.45	23.55	-14	8,807	-0.16%
2018/02/22	18	23.13	2	23.20	23.25	16	8,882	0.18%
2018/02/21	3	23.28	20	23.36	23.35	-17	8,937	-0.19%
2018/02/12	7	22.62	1	22.60	22.65	6	8,954	0.07%
2018/02/09	7	22.41	2	22.75	22.60	5	9,153	0.05%
2018/02/08	4	22.95	0	0.00	22.90	4	9,177	0.04%
2018/02/07	1	22.75	15	22.93	22.80	-14	9,245	-0.15%
2018/02/06	18	22.47	7	22.27	22.45	11	9,131	0.12%
2018/02/05	36	23.20	2	23.15	23.25	34	9,198	0.37%
2018/02/02	0	0.00	1	23.70	23.70	-1	9,230	-0.01%
2018/02/01	10	23.68	1	23.75	23.65	9	9,432	0.10%
2018/01/31	3	23.57	6	23.68	23.80	-3	9,440	-0.03%
2018/01/30	6	23.88	0	0.00	23.55	6	9,389	0.06%
2018/01/29	3	24.07	0	0.00	24.10	3	9,310	0.03%
2018/01/26	7	24.31	5	24.22	24.35	2	9,200	0.02%
2018/01/25	4	24.33	14	24.20	24.25	-10	9,096	-0.11%
2018/01/24	6	24.13	8.4	24.09	24.10	-2.4	8,976	-0.03%
2018/01/23	5	24.00	12	23.89	23.95	-7	9,028	-0.08%
2018/01/22	4	23.96	37	23.93	24.05	-33	8,946	-0.37%
2018/01/19	21	23.64	1	23.65	23.60	20	8,714	0.23%
2018/01/18	10	23.77	70	23.83	23.75	-60	8,662	-0.69%
2018/01/17	1	23.25	74	23.51	23.50	-73	8,442	-0.86%
2018/01/16	17	23.27	0	0.00	23.30	17	8,235	0.21%
2018/01/15	14	23.21	0	0.00	23.30	14	8,203	0.17%
2018/01/12	2	23.20	43	23.02	23.20	-41	8,349	-0.49%
2018/01/11	108	22.99	13.1	23.06	22.85	94.9	8,311	1.14%	大買/
2018/01/10	54	23.41	1	23.35	23.45	53	8,202	0.65%
2018/01/09	10	24.20	11	24.32	24.10	-1	8,141	-0.01%
2018/01/08	0	0.00	17	24.20	24.40	-17	8,215	-0.21%
2018/01/05	0	0.00	16	24.20	24.20	-16	8,199	-0.20%
2018/01/04	2	24.30	5	24.30	24.40	-3	8,231	-0.04%
2018/01/03	33	24.31	45	24.40	24.40	-12	8,300	-0.14%
2018/01/02	1	24.10	24	24.19	24.25	-23	8,168	-0.28%

電子代工六強搶進墨西哥UDN聯合新聞網－19天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－20天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－22天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析