英業達 (2356)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13.1	52.86	22	52.15	52.00	-8.9	49,269	-0.02%
2024/05/02	0.1	52.84	4	51.98	52.50	-3.9	50,453	-0.01%
2024/04/30	21	53.50	19	53.24	53.10	2	51,801	0.00%
2024/04/29	13	53.65	25	53.92	53.80	-12	54,286	-0.02%
2024/04/26	29	54.21	43	53.47	53.30	-14	58,219	-0.02%
2024/04/25	6	53.48	6	53.25	53.20	0	59,561	0.00%
2024/04/24	26.1	53.68	21	53.77	54.30	5.1	59,688	0.01%
2024/04/23	14	51.20	21	51.53	51.40	-7	59,848	-0.01%
2024/04/22	47	51.76	42.5	51.21	50.80	4.5	60,044	0.01%
2024/04/19	55.5	53.32	73	53.16	53.00	-17.5	60,191	-0.03%
2024/04/18	21.1	53.67	24	54.09	53.70	-2.9	60,271	0.00%
2024/04/17	29	54.17	20	54.18	54.10	9	60,515	0.01%
2024/04/16	81.2	54.22	36	53.73	53.90	45.2	60,897	0.07%
2024/04/15	29.2	56.41	49	56.14	56.00	-19.8	61,158	-0.03%
2024/04/12	38.1	57.70	36	57.69	57.40	2.1	61,335	0.00%
2024/04/11	31	57.71	19	57.94	58.00	12	61,743	0.02%
2024/04/10	19.3	58.21	65	57.95	57.80	-45.7	61,910	-0.07%
2024/04/09	80.6	58.25	65	58.14	57.80	15.6	62,145	0.03%
2024/04/08	75.6	58.74	43	58.33	58.30	32.6	62,575	0.05%
2024/04/03	52.1	59.14	39.1	59.30	59.20	13	63,174	0.02%
2024/04/02	68.1	59.08	198	59.06	59.00	-129.9	64,211	-0.20%	大賣/鉅額交易
2024/04/01	94	59.76	61	59.18	58.80	33	64,903	0.05%
2024/03/29	215.1	60.12	247.5	60.45	59.70	-32.4	65,111	-0.05%	大買/大賣/
2024/03/28	47.2	58.22	31	58.36	58.50	16.2	63,677	0.03%
2024/03/27	52.2	58.18	19	57.97	58.70	33.2	64,941	0.05%
2024/03/26	252.3	57.50	116	57.88	57.30	136.3	67,153	0.20%	大買/大賣/鉅額交易
2024/03/25	137.1	59.64	84.2	59.09	59.00	52.8	68,852	0.08%	大買/
2024/03/22	134.1	60.32	271.8	60.91	61.10	-137.6	67,978	-0.20%	大買/大賣/鉅額交易
2024/03/21	29	54.93	45.1	55.89	56.20	-16.1	64,559	-0.02%
2024/03/20	103.1	55.45	46	55.09	54.30	57.1	70,266	0.08%	大買/
2024/03/19	59	55.89	46.2	56.29	56.10	12.8	69,501	0.02%
2024/03/18	11	55.03	30.4	54.70	55.70	-19.4	68,858	-0.03%
2024/03/15	44	54.58	12	55.09	54.10	32	68,641	0.05%
2024/03/14	29	55.24	36	55.36	54.90	-7	68,074	-0.01%
2024/03/13	30.2	56.03	31.2	55.71	54.70	-1	67,758	0.00%
2024/03/12	6	55.37	14.1	55.34	55.60	-8.1	66,957	-0.01%
2024/03/11	28.1	55.04	22.2	55.07	54.90	5.9	67,023	0.01%
2024/03/08	28.2	54.87	22	54.60	54.20	6.2	66,858	0.01%
2024/03/07	47.2	56.03	45	55.63	55.10	2.2	66,625	0.00%
2024/03/06	39.1	56.38	10.4	56.35	56.60	28.7	66,404	0.04%
2024/03/05	49.1	56.45	34.5	56.50	56.50	14.6	67,155	0.02%
2024/03/04	37	56.46	34	56.07	55.60	3	66,969	0.00%
2024/03/01	10.2	55.88	21	56.05	56.00	-10.8	66,771	-0.02%
2024/02/29	27	54.37	16	54.90	55.00	11	66,756	0.02%
2024/02/27	34.1	54.59	40	54.17	54.10	-5.9	66,677	-0.01%
2024/02/26	29.5	55.19	35.5	55.14	55.00	-6	66,400	-0.01%
2024/02/23	54.2	56.47	90.1	56.19	55.10	-35.9	66,815	-0.05%
2024/02/22	80.8	57.06	38	56.80	56.30	42.8	67,141	0.06%
2024/02/21	23	56.53	42	56.68	56.60	-19	66,636	-0.03%
2024/02/20	90	56.75	30.2	56.86	57.00	59.8	66,559	0.09%
2024/02/19	45	57.30	32.1	56.78	56.50	12.9	66,604	0.02%
2024/02/16	41	58.00	80	57.91	58.10	-39	66,459	-0.06%
2024/02/15	144.5	58.23	119	58.19	58.00	25.5	65,602	0.04%	大買/大賣/
2024/02/05	44.3	56.32	102	56.58	56.50	-57.7	64,313	-0.09%	大賣/
2024/02/02	53.2	56.07	77	56.25	56.30	-23.8	63,794	-0.04%
2024/02/01	26.1	54.59	183	54.57	55.30	-156.9	63,288	-0.25%	大賣/鉅額交易
2024/01/31	75.5	55.31	59	55.08	54.90	16.5	63,318	0.03%
2024/01/30	53.1	56.04	38	56.14	56.10	15.1	62,977	0.02%
2024/01/29	63.6	55.79	35	55.81	55.80	28.6	62,250	0.05%
2024/01/26	132.3	55.68	118	55.58	55.40	14.3	61,744	0.02%	大買/大賣/
2024/01/25	208.7	57.53	89	56.58	56.20	119.7	61,265	0.20%	大買/鉅額交易
2024/01/24	66.4	57.12	81.7	57.18	56.50	-15.4	60,233	-0.03%
2024/01/23	158.1	56.61	146	56.74	57.20	12.1	59,201	0.02%	大買/大賣/
2024/01/22	108.5	54.91	157.3	55.24	56.00	-48.8	57,007	-0.09%	大買/大賣/
2024/01/19	56	51.42	57.1	51.47	51.90	-1.1	53,081	0.00%
2024/01/18	13	49.12	34	49.20	49.25	-21	51,791	-0.04%
2024/01/17	32	49.90	45.2	49.48	49.05	-13.2	51,676	-0.03%
2024/01/16	28	50.32	26.4	50.30	50.10	1.6	51,325	0.00%
2024/01/15	41	51.23	39.1	50.87	50.50	1.9	51,180	0.00%
2024/01/12	52.4	50.99	35.1	51.21	51.10	17.3	51,059	0.03%
2024/01/11	36.1	49.84	28	50.49	51.00	8.1	50,796	0.02%
2024/01/10	72.1	49.66	79.2	49.22	49.05	-7.1	51,164	-0.01%
2024/01/09	60	51.52	55	50.35	50.20	5	51,011	0.01%
2024/01/08	32	51.67	94	51.67	51.20	-62	50,501	-0.12%
2024/01/05	81.1	51.38	42	51.05	50.80	39.1	50,575	0.08%
2024/01/04	89.1	50.76	56	50.83	51.00	33.1	50,266	0.07%
2024/01/03	43	50.66	29	50.69	50.80	14	50,643	0.03%
2024/01/02	61.2	52.06	55	51.19	51.10	6.2	50,296	0.01%
2023/12/29	123.4	52.66	109.1	52.62	52.80	14.4	49,571	0.03%	大買/大賣/
2023/12/28	78.2	52.67	60.3	52.59	52.60	17.9	48,728	0.04%
2023/12/27	85	51.75	123	51.71	51.90	-38	47,463	-0.08%	大賣/
2023/12/26	93	51.65	88	51.51	51.30	5	47,306	0.01%
2023/12/25	82.5	51.72	114	51.75	51.60	-31.5	46,552	-0.07%	大賣/
2023/12/22	97.5	50.71	67.9	50.64	50.60	29.6	44,661	0.07%
2023/12/21	133.6	48.91	127	49.67	50.00	6.6	42,887	0.02%	大買/大賣/
2023/12/20	111	47.36	231.5	48.20	49.00	-120.5	40,136	-0.30%	大買/大賣/鉅額交易
2023/12/19	115.3	45.70	34	45.59	45.05	81.3	37,140	0.22%	大買/
2023/12/18	193.3	46.98	34	47.06	46.65	159.3	36,202	0.44%	大買/鉅額交易
2023/12/15	224.5	51.06	193	51.73	48.40	31.5	34,823	0.09%	大買/大賣/
2023/12/14	1	51.70	64	51.70	51.70	-63	28,816	-0.22%
2023/12/13	3	47.00	17	47.00	47.00	-14	28,862	-0.05%
2023/12/12	4.3	42.73	7	42.76	42.75	-2.7	28,910	-0.01%
2023/12/11	23	42.61	7	42.36	42.45	16	28,988	0.06%
2023/12/08	27	42.21	27	42.77	42.30	0	29,031	0.00%
2023/12/07	11.1	41.93	3.3	41.83	41.70	7.8	29,074	0.03%
2023/12/06	28	41.59	2.5	41.55	41.50	25.5	29,570	0.09%
2023/12/05	37.4	40.71	6	40.67	40.70	31.4	29,603	0.11%
2023/12/04	11	41.85	32.1	42.19	41.60	-21.1	29,667	-0.07%
2023/12/01	36.2	42.05	2	42.08	41.95	34.2	30,018	0.11%
2023/11/30	11	41.50	27	41.92	42.40	-16	30,138	-0.05%
2023/11/29	6.3	41.73	4.4	42.08	41.60	1.8	29,278	0.01%
2023/11/28	18.1	41.45	2	41.53	41.65	16.1	29,644	0.05%
2023/11/27	7.8	40.97	3	41.10	40.85	4.8	30,121	0.02%
2023/11/24	37.3	41.76	22	41.84	41.80	15.3	30,133	0.05%
2023/11/23	43	42.38	2	42.18	42.10	41	30,282	0.14%
2023/11/22	27.3	42.69	2	42.55	42.35	25.3	30,547	0.08%
2023/11/21	38	44.00	80.3	43.66	44.00	-42.3	30,794	-0.14%
2023/11/20	11	41.92	6	41.89	42.15	5	31,088	0.02%
2023/11/17	26	42.93	13	42.55	42.65	13	31,104	0.04%
2023/11/16	12	43.33	2	43.33	43.05	10	31,872	0.03%
2023/11/15	29.2	43.20	11.2	44.28	42.70	18	32,226	0.06%
2023/11/14	2	43.48	2	43.10	43.40	0	33,091	0.00%
2023/11/13	35.1	43.33	7.2	43.55	43.55	27.9	34,516	0.08%
2023/11/10	10.1	42.30	2	42.70	42.50	8.1	35,548	0.02%
2023/11/09	12	42.70	6	42.73	42.65	6	36,700	0.02%
2023/11/08	10.5	43.47	17.8	43.38	43.20	-7.3	38,185	-0.02%
2023/11/07	0	0.00	14	41.65	42.00	-14	38,708	-0.04%
2023/11/06	4	42.48	12	42.60	42.20	-8	39,818	-0.02%
2023/11/03	5.1	41.89	8	41.34	41.50	-2.9	40,818	-0.01%
2023/11/02	5	41.93	17.2	42.05	41.75	-12.2	43,217	-0.03%
2023/11/01	4	40.50	12	40.55	40.70	-8	44,417	-0.02%
2023/10/31	18.4	41.90	27	40.99	40.20	-8.6	46,049	-0.02%
2023/10/30	27	42.39	26	42.01	41.90	1	46,089	0.00%
2023/10/27	8	43.23	11	43.26	42.95	-3	46,194	-0.01%
2023/10/26	8	42.99	4.7	43.04	43.00	3.3	46,717	0.01%
2023/10/25	24.1	44.31	3	44.13	43.95	21.1	47,083	0.04%
2023/10/24	4	43.96	8	44.34	44.60	-4	47,368	-0.01%
2023/10/23	4	43.59	2	43.38	43.45	2	47,566	0.00%
2023/10/20	6.2	43.43	9.2	44.02	43.65	-3	48,120	-0.01%
2023/10/19	6	43.46	4	43.58	43.45	2	48,500	0.00%
2023/10/18	7.7	43.94	13	43.90	44.50	-5.3	48,672	-0.01%
2023/10/17	50.4	45.43	8	45.00	44.95	42.4	48,432	0.09%
2023/10/16	8.4	46.64	2.3	45.99	46.20	6.1	52,411	0.01%
2023/10/13	13.3	46.90	12	46.78	47.35	1.3	56,858	0.00%
2023/10/12	6	48.52	13	48.32	48.25	-7	57,896	-0.01%
2023/10/11	43.2	48.93	11	48.18	48.10	32.1	61,021	0.05%
2023/10/06	19	51.28	18	51.11	51.10	1	62,855	0.00%
2023/10/05	18	50.64	42.3	50.58	50.80	-24.3	65,797	-0.04%
2023/10/04	24	49.54	47	49.82	50.10	-23	67,357	-0.03%
2023/10/03	31	51.43	32	50.76	50.60	-1	67,729	0.00%
2023/10/02	61.1	52.33	59.2	52.22	52.20	1.9	68,251	0.00%
2023/09/28	38	49.43	5	49.23	49.00	33	68,352	0.05%
2023/09/27	6	48.83	2	48.80	48.85	4	69,479	0.01%
2023/09/26	7	49.56	6	48.83	48.70	1	72,260	0.00%
2023/09/25	1	49.60	5	49.61	49.45	-4	73,332	-0.01%
2023/09/22	27	48.56	32	49.16	49.35	-5	73,654	-0.01%
2023/09/21	10.1	47.94	13	48.10	48.30	-3	73,761	0.00%
2023/09/20	18	48.94	26	49.06	48.50	-8	73,935	-0.01%
2023/09/19	26.5	49.14	20.2	48.75	48.50	6.3	74,044	0.01%
2023/09/18	24.4	50.28	5	50.14	49.65	19.4	74,353	0.03%
2023/09/15	24.1	51.64	12	51.71	52.10	12.1	75,217	0.02%
2023/09/14	38	52.15	12	52.26	52.10	26	75,876	0.03%
2023/09/13	10.1	51.16	7.2	51.18	51.00	2.9	76,812	0.00%
2023/09/12	21	51.50	17	51.65	51.30	4	78,697	0.01%
2023/09/11	12.1	52.21	21	51.97	52.10	-8.9	80,801	-0.01%
2023/09/08	15.2	54.32	18	54.28	54.00	-2.8	83,063	0.00%
2023/09/07	25.1	55.21	39.1	55.12	54.80	-14	84,842	-0.02%
2023/09/06	43.5	56.82	37.1	56.70	56.60	6.4	85,170	0.01%
2023/09/05	9	55.31	11.1	55.33	55.90	-2.1	85,974	0.00%
2023/09/04	39	54.45	16	53.98	54.70	23	85,837	0.03%
2023/09/01	49	54.50	18	54.12	53.60	31	85,883	0.04%
2023/08/31	16	54.43	16.1	55.14	56.40	-0.1	85,586	0.00%
2023/08/30	24	55.53	17.1	55.03	54.60	6.9	85,125	0.01%
2023/08/29	11.1	55.32	13	54.17	54.60	-2	85,733	0.00%
2023/08/28	5	55.00	13	55.11	54.50	-8	85,958	-0.01%
2023/08/25	21.1	56.06	28	56.40	55.80	-6.9	86,562	-0.01%
2023/08/24	73.2	60.33	39	60.19	58.60	34.2	87,756	0.04%
2023/08/23	21	58.48	38.1	58.75	59.20	-17.1	87,011	-0.02%
2023/08/22	44	59.11	28.1	58.70	58.20	15.9	87,524	0.02%
2023/08/21	17	58.14	24	58.35	57.90	-7	87,458	-0.01%
2023/08/18	48.5	58.42	46	57.49	57.00	2.5	86,941	0.00%
2023/08/17	62.1	58.22	25	58.19	59.50	37.1	85,817	0.04%
2023/08/16	58	55.92	45	56.92	58.00	13	84,487	0.02%
2023/08/15	57	55.89	65	55.24	54.60	-8	83,213	-0.01%
2023/08/14	48.2	54.33	59.3	53.75	53.10	-11.1	82,167	-0.01%
2023/08/11	53.1	58.19	34	58.15	57.50	19.1	80,782	0.02%
2023/08/10	38	57.34	43	56.38	57.50	-5	80,145	-0.01%
2023/08/09	37	60.26	32	60.17	59.50	5	79,227	0.01%
2023/08/08	162.3	62.13	129	61.51	60.90	33.3	78,243	0.04%	大買/大賣/
2023/08/07	97.1	60.71	98	62.52	63.80	-1	75,718	0.00%
2023/08/04	75	57.65	48	57.86	58.00	27	74,143	0.04%
2023/08/02	77	59.47	28.4	58.86	58.90	48.7	72,302	0.07%
2023/08/01	39.9	62.43	19.2	61.28	64.10	20.7	71,804	0.03%
2023/07/31	61.3	65.28	31.6	66.89	63.70	29.7	71,306	0.04%
2023/07/28	21.4	66.73	26.3	66.49	69.90	-4.9	70,716	-0.01%
2023/07/27	28.3	69.52	54	69.53	68.10	-25.7	70,096	-0.04%
2023/07/26	10.6	71.13	18.1	70.55	70.00	-7.4	69,645	-0.01%
2023/07/25	47.4	72.56	23.5	72.55	72.00	23.9	69,272	0.03%
2023/07/24	84.1	69.54	35	69.41	70.20	49.1	68,595	0.07%
2023/07/21	39.3	64.04	36.3	65.20	67.00	3	67,841	0.00%
2023/07/20	26.1	62.12	49.2	61.66	62.30	-23.1	67,291	-0.03%
2023/07/19	111.6	66.50	150	66.09	63.60	-38.4	66,682	-0.06%	大買/大賣/
2023/07/18	184.6	64.33	199.5	64.82	65.50	-14.9	62,257	-0.02%	大買/大賣/
2023/07/17	39	59.64	15	60.92	61.30	24	57,471	0.04%
2023/07/14	101.5	54.69	160	54.64	55.80	-58.5	56,001	-0.10%	大買/大賣/
2023/07/13	71.4	51.18	79	51.56	50.80	-7.7	52,594	-0.01%
2023/07/12	106	47.74	90.3	47.91	47.60	15.7	49,977	0.03%	大買/
2023/07/11	88	46.07	70	46.50	47.25	18	47,003	0.04%
2023/07/10	50.2	44.89	51	44.50	44.40	-0.8	45,407	0.00%
2023/07/07	82.1	45.05	78	45.07	44.60	4.1	44,877	0.01%
2023/07/06	27	45.51	13	45.31	44.70	14	44,048	0.03%
2023/07/05	98	45.84	39	45.71	45.20	59	43,005	0.14%
2023/07/04	70	46.37	259.1	45.62	47.15	-189.1	41,826	-0.45%	大賣/鉅額交易
2023/07/03	42	44.75	24.2	44.73	44.15	17.8	39,339	0.05%
2023/06/30	29.2	43.13	4	43.15	43.20	25.2	38,238	0.07%
2023/06/29	28	42.99	33.1	42.64	43.15	-5.1	37,877	-0.01%
2023/06/28	110.2	43.67	82	42.83	42.70	28.2	37,617	0.07%	大買/
2023/06/27	42.5	43.60	59	43.09	42.90	-16.5	37,121	-0.04%
2023/06/26	55.5	44.36	35	44.27	44.35	20.5	36,726	0.06%
2023/06/21	112.2	44.51	87	44.86	44.75	25.1	36,181	0.07%	大買/
2023/06/20	32	43.07	15	43.36	43.10	17	35,260	0.05%
2023/06/19	27	44.51	73	44.48	44.10	-46	34,319	-0.13%
2023/06/16	73.3	45.86	64.1	46.18	45.50	9.2	33,315	0.03%
2023/06/15	77	45.43	76.6	45.05	46.00	0.4	31,181	0.00%
2023/06/14	181.1	41.76	114	42.50	42.95	67	28,940	0.23%	大買/大賣/
2023/06/13	48	39.62	47	39.84	40.60	1	26,175	0.00%
2023/06/12	146	37.95	16	37.40	36.95	130	24,184	0.54%	大買/鉅額交易
2023/06/09	74	37.56	66	38.21	38.65	8	23,616	0.03%
2023/06/08	2	36.15	2	36.25	36.40	0	22,474	0.00%
2023/06/07	17	36.34	17	36.64	36.75	0	22,362	0.00%
2023/06/06	14	36.07	3	35.92	36.20	11	22,047	0.05%
2023/06/05	22	36.15	35	36.27	36.25	-13	21,671	-0.06%
2023/06/02	61	36.37	43	36.29	36.25	18	21,387	0.08%
2023/06/01	6	35.78	6	35.80	35.55	0	20,473	0.00%
2023/05/31	88	37.09	57	36.22	36.85	31	19,836	0.16%
2023/05/30	54	37.72	41	37.28	37.70	13	18,765	0.07%
2023/05/29	0	0.00	12	36.88	37.50	-12	16,715	-0.07%
2023/05/26	78	33.60	62	33.87	34.10	16	15,970	0.10%
2023/05/25	4	32.41	7	32.19	33.25	-3	14,823	-0.02%
2023/05/24	7	30.71	5	30.85	30.85	2	13,858	0.01%
2023/05/23	1	30.60	7	30.92	31.00	-6	13,517	-0.04%
2023/05/22	10	30.61	0	0.00	30.55	10	13,328	0.08%
2023/05/19	0	0.00	9	31.12	31.45	-9	13,051	-0.07%
2023/05/18	7	30.38	5	30.30	30.55	2	12,907	0.02%
2023/05/16	7	29.83	0	0.00	30.80	7	12,377	0.06%
2023/05/15	2	30.58	10	30.62	30.95	-8	11,959	-0.07%
2023/05/12	12.1	32.87	3	33.08	32.75	9.1	11,532	0.08%
2023/05/11	1	31.95	0	0.00	32.25	1	11,303	0.01%
2023/05/10	1	31.75	0	0.00	31.75	1	11,233	0.01%
2023/05/09	0	0.00	2	32.70	32.70	-2	11,191	-0.02%
2023/05/08	0	0.00	3	32.70	32.75	-3	11,238	-0.03%
2023/05/05	2	31.95	0	0.00	32.10	2	11,164	0.02%
2023/05/03	5	32.95	0	0.00	32.85	5	11,141	0.04%
2023/05/02	0	0.00	1	32.85	33.05	-1	11,248	-0.01%
2023/04/28	2	32.65	9	32.64	33.10	-7	11,367	-0.06%
2023/04/27	0	0.00	4	32.89	32.95	-4	11,262	-0.04%
2023/04/26	0	0.00	1	32.05	32.15	-1	11,143	-0.01%
2023/04/25	6	32.19	11	31.82	31.70	-5	11,027	-0.05%
2023/04/24	2	33.15	11.5	33.03	33.15	-9.5	10,974	-0.09%
2023/04/21	1	32.10	1	32.20	32.40	0	10,852	0.00%
2023/04/20	0	0.00	2	32.00	32.40	-2	10,731	-0.02%
2023/04/19	24	33.13	6	32.77	32.50	18	10,702	0.17%
2023/04/18	3	31.78	4	31.86	32.20	-1	10,416	-0.01%
2023/04/17	4	31.66	1	31.80	31.70	3	10,260	0.03%
2023/04/14	8	31.49	3	31.58	31.60	5	10,164	0.05%
2023/04/13	0	0.00	6	32.33	32.35	-6	9,986	-0.06%
2023/04/12	3	32.55	1	32.55	32.80	2	9,851	0.02%
2023/04/11	1	32.60	2	32.98	32.70	-1	9,721	-0.01%
2023/04/10	0	0.00	3	32.10	32.40	-3	9,573	-0.03%
2023/04/07	17	32.25	3	32.03	31.50	14	9,433	0.15%
2023/04/06	2	33.05	12.1	33.45	33.90	-10.1	9,086	-0.11%
2023/03/31	1	31.85	1	31.90	31.95	0	8,699	0.00%
2023/03/30	5	31.63	4.1	31.58	31.80	0.9	8,866	0.01%
2023/03/29	0	0.00	5	31.00	31.10	-5	9,034	-0.06%
2023/03/28	2	30.50	10.2	30.83	30.95	-8.2	9,280	-0.09%
2023/03/27	0	0.00	12.4	30.92	30.80	-12.4	9,646	-0.13%
2023/03/24	9	31.08	7.2	30.61	30.75	1.8	9,992	0.02%
2023/03/23	12	30.36	31.9	30.86	31.15	-19.9	9,873	-0.20%
2023/03/22	21	29.65	45	29.95	30.20	-24	9,624	-0.25%
2023/03/21	0	0.00	8.4	29.16	29.40	-8.4	9,451	-0.09%
2023/03/20	0	0.00	2	28.50	28.55	-2	9,251	-0.02%
2023/03/17	2	27.98	2	28.10	28.15	0	9,191	0.00%
2023/03/16	0.2	27.85	1	27.95	28.00	-0.8	8,909	-0.01%
2023/03/14	1	27.25	0	0.00	27.15	1	8,709	0.01%
2023/03/13	0	0.00	3	27.23	27.35	-3	8,704	-0.03%
2023/03/10	0	0.00	4.2	27.15	27.05	-4.2	8,648	-0.05%
2023/03/09	0	0.00	2	27.05	27.00	-2	8,757	-0.02%
2023/03/08	1	27.20	0	0.00	27.20	1	9,363	0.01%
2023/03/07	1	27.20	0	0.00	27.25	1	9,541	0.01%
2023/03/06	0	0.00	2	27.10	27.15	-2	9,643	-0.02%
2023/03/03	0	0.00	1	26.85	26.70	-1	9,687	-0.01%
2023/03/02	1	26.60	0	0.00	26.75	1	9,839	0.01%
2023/02/24	2	26.90	0	0.00	26.60	2	9,986	0.02%
2023/02/22	0	0.00	1	26.80	26.80	-1	10,049	-0.01%
2023/02/20	0	0.00	0.1	26.45	26.65	-0.1	10,176	0.00%
2023/02/16	0	0.00	0.1	26.25	26.25	-0.1	10,728	0.00%
2023/02/10	2.1	25.71	0	0.00	25.60	2.1	10,636	0.02%
2023/02/09	2.1	25.85	0	0.00	25.80	2.1	10,605	0.02%
2023/02/08	0	0.00	4	25.95	25.95	-4	10,590	-0.04%
2023/02/06	0	0.00	0.1	25.80	25.65	-0.1	10,592	0.00%
2023/02/03	0	0.00	1	25.65	25.65	-1	10,494	-0.01%
2023/02/02	4	25.50	0	0.00	25.45	4	10,576	0.04%
2023/02/01	0.1	25.40	0	0.00	25.50	0.1	10,504	0.00%
2023/01/30	1	25.55	0	0.00	25.55	1	10,439	0.01%
2023/01/13	0	0.00	2	25.85	25.90	-2	10,331	-0.02%
2023/01/10	0	0.00	5	26.55	26.55	-5	10,812	-0.05%
2023/01/09	0	0.00	15	26.41	26.50	-15	10,913	-0.14%
2023/01/06	0	0.00	1	26.10	26.10	-1	10,897	-0.01%
2023/01/05	0	0.00	11	26.15	26.20	-11	11,022	-0.10%
2022/12/30	0	0.00	7	26.21	26.25	-7	11,283	-0.06%
2022/12/29	0	0.00	12	25.98	26.10	-12	11,293	-0.11%
2022/12/28	0	0.00	1.1	26.09	26.10	-1.1	11,294	-0.01%
2022/12/27	0	0.00	7	26.06	26.15	-7	11,317	-0.06%
2022/12/26	0	0.00	0.3	25.80	26.10	-0.3	11,377	0.00%
2022/12/23	0	0.00	2	25.80	26.00	-2	11,477	-0.02%
2022/12/22	0	0.00	25	26.00	25.95	-25	11,717	-0.21%
2022/12/21	0	0.00	10	25.80	25.75	-10	11,571	-0.09%
2022/12/20	0	0.00	1.3	25.57	25.65	-1.3	11,263	-0.01%
2022/12/19	0	0.00	1.2	25.72	25.85	-1.2	11,060	-0.01%
2022/12/16	3	24.72	2	25.15	25.70	1	10,546	0.01%
2022/12/15	1	25.10	0.6	25.05	25.10	0.5	10,187	0.00%
2022/12/14	0	0.00	6	25.07	25.15	-6	10,184	-0.06%
2022/12/13	2	24.70	0.2	24.65	24.70	1.8	10,160	0.02%
2022/12/12	0	0.00	1.5	24.48	24.80	-1.5	10,099	-0.01%
2022/12/09	0	0.00	40	24.35	24.50	-40	10,221	-0.39%
2022/12/08	0	0.00	10	24.29	24.35	-10	10,237	-0.10%
2022/12/07	0.2	24.12	0.5	24.20	24.25	-0.3	10,225	0.00%
2022/12/05	0.1	24.00	0	0.00	24.20	0.1	10,140	0.00%
2022/12/02	42.4	23.85	9	23.85	23.90	33.4	10,136	0.33%
2022/12/01	12.6	24.24	0	0.00	24.20	12.6	10,069	0.12%
2022/11/30	0.5	24.55	0	0.00	24.80	0.5	9,912	0.01%
2022/11/29	0	0.00	3	24.00	24.70	-3	9,347	-0.03%
2022/11/28	1	23.94	0	0.00	24.40	1	9,318	0.01%
2022/11/25	4	23.65	0	0.00	24.00	4	9,430	0.04%
2022/11/24	0.3	23.60	2	24.03	24.40	-1.7	9,410	-0.02%
2022/11/23	4.1	23.44	0	0.00	23.40	4.1	9,562	0.04%
2022/11/22	11	23.40	0	0.00	23.50	11	9,674	0.11%
2022/11/21	1	24.45	0	0.00	24.50	1	9,440	0.01%
2022/11/18	0	0.00	5	25.00	25.00	-5	9,440	-0.05%
2022/11/16	4	25.30	0	0.00	25.35	4	9,488	0.04%
2022/11/14	5	25.60	6.6	25.55	25.70	-1.6	9,372	-0.02%
2022/11/11	0	0.00	2	24.00	24.10	-2	8,895	-0.02%
2022/11/10	0	23.95	0	24.00	23.95	0	8,874	0.00%
2022/11/08	0	0.00	3	23.80	24.00	-3	8,999	-0.03%
2022/11/04	0	0.00	0	23.45	23.65	0	9,049	0.00%
2022/11/03	0.2	23.55	0	0.00	23.40	0.2	9,079	0.00%
2022/11/02	1	23.95	5.3	23.99	23.85	-4.3	9,070	-0.05%
2022/11/01	1.1	23.95	5	24.00	24.10	-3.9	9,047	-0.04%
2022/10/31	0	0.00	28	23.83	24.40	-28	9,057	-0.31%
2022/10/28	0	0.00	5	23.45	23.50	-5	8,978	-0.06%
2022/10/26	0	0.00	0.2	23.45	23.50	-0.2	8,992	0.00%
2022/10/25	0	0.00	10	23.10	23.45	-10	8,981	-0.11%
2022/10/24	0	22.85	0	0.00	23.10	0	8,957	0.00%
2022/10/21	2	22.95	0	0.00	22.85	2	8,941	0.02%
2022/10/20	0.3	22.65	0	0.00	23.50	0.3	8,949	0.00%
2022/10/18	1	22.75	0	0.00	22.75	1	8,572	0.01%
2022/10/17	0	0.00	7	23.20	23.15	-7	8,428	-0.08%
2022/10/14	0	23.30	0	0.00	23.15	0	8,328	0.00%
2022/10/13	0	23.15	1	23.35	23.25	-1	8,296	-0.01%
2022/10/12	0	0.00	1	23.25	23.25	-1	8,198	-0.01%
2022/10/11	0	0.00	1	23.20	22.85	-1	8,228	-0.01%
2022/10/06	0	0.00	1	23.20	22.85	-1	8,378	-0.01%
2022/09/30	0	0.00	4	23.13	22.90	-4	8,562	-0.05%
2022/09/27	0.1	22.80	0	0.00	22.65	0.1	8,155	0.00%
2022/09/26	3	22.83	0	0.00	22.55	3	8,126	0.04%
2022/09/23	0	0.00	4	22.70	22.70	-4	8,041	-0.05%
2022/09/22	1	22.75	0	0.00	22.75	1	8,132	0.01%
2022/09/19	0.1	23.10	0	0.00	23.00	0.1	7,832	0.00%
2022/09/16	1	22.80	0	0.00	22.90	1	7,787	0.01%
2022/09/15	0.2	23.15	0	0.00	22.95	0.2	7,718	0.00%
2022/09/12	1	23.40	0	0.00	23.35	1	8,073	0.01%
2022/09/08	0.1	23.00	4	23.45	23.50	-3.9	8,254	-0.05%
2022/09/07	5	22.70	0	0.00	22.80	5	8,205	0.06%
2022/09/06	2	22.90	1	22.80	22.85	1	8,203	0.01%
2022/09/05	1	22.80	0	0.00	22.95	1	8,192	0.01%
2022/09/02	4.8	22.75	0	0.00	22.70	4.8	8,215	0.06%
2022/09/01	18.2	22.74	0	0.00	22.75	18.2	8,075	0.22%
2022/08/31	2.2	22.96	2	23.10	23.15	0.2	7,847	0.00%
2022/08/30	15	22.95	0	0.00	23.00	15	7,752	0.19%
2022/08/29	10	23.23	0	0.00	23.20	10	7,534	0.13%
2022/08/26	8	23.72	2	23.75	23.75	6	7,441	0.08%
2022/08/25	5	23.82	0	0.00	23.80	5	7,436	0.07%
2022/08/24	6	23.82	1	23.95	24.05	5	7,420	0.07%
2022/08/19	3	23.87	0	0.00	24.05	3	8,083	0.04%
2022/08/18	7	24.00	0	0.00	23.95	7	8,087	0.09%
2022/08/16	4	23.98	1	24.05	24.15	3	8,097	0.04%
2022/08/15	7.3	24.13	1	24.15	24.15	6.3	8,052	0.08%
2022/08/12	10	24.34	5	24.45	24.50	5	8,025	0.06%
2022/08/11	0	0.00	0	24.55	24.55	0	8,034	0.00%
2022/08/09	0	0.00	0.1	24.30	24.45	-0.1	8,132	0.00%
2022/08/05	1	24.20	0.1	24.20	24.15	0.9	8,425	0.01%
2022/08/04	0	0.00	3.4	24.01	24.05	-3.4	8,463	-0.04%
2022/08/02	0	23.75	0	0.00	23.75	0	8,602	0.00%
2022/08/01	0	0.00	4	23.80	23.70	-4	8,645	-0.05%
2022/07/29	0	0.00	3	23.70	23.70	-3	8,666	-0.04%
2022/07/28	9	23.47	8.1	23.67	23.60	0.9	8,658	0.01%
2022/07/27	3	23.15	14	23.21	23.40	-11	8,692	-0.13%
2022/07/26	13.2	22.93	9	23.20	23.00	4.2	8,683	0.05%
2022/07/25	3	23.30	0	0.00	23.30	3	8,689	0.03%
2022/07/21	7	22.56	0.2	22.85	22.75	6.8	8,727	0.08%
2022/07/20	17	22.64	0.1	22.65	22.55	16.9	8,704	0.19%
2022/07/19	3	22.40	0	0.00	22.40	3	8,748	0.03%
2022/07/18	3.2	22.11	1	22.15	22.20	2.2	8,777	0.02%
2022/07/15	8.3	22.54	1.1	22.36	22.45	7.2	8,674	0.08%
2022/07/14	5	22.87	2	22.70	22.70	3	8,603	0.04%
2022/07/13	1.3	24.20	0	0.00	24.00	1.3	8,414	0.01%
2022/07/12	0	23.60	1	23.70	23.70	-1	8,238	-0.01%
2022/07/06	5.1	24.15	0	0.00	24.10	5.1	8,154	0.06%
2022/07/05	0.1	24.65	0	0.00	24.75	0.1	8,155	0.00%
2022/07/04	1	24.65	0	0.00	24.65	1	8,187	0.01%
2022/06/30	0	0.00	4	25.35	25.15	-4	8,240	-0.05%
2022/06/27	0	0.00	2	25.45	25.40	-2	8,268	-0.02%
2022/06/23	2	24.80	0	0.00	24.85	2	8,336	0.02%
2022/06/17	1	24.90	0	0.00	25.15	1	7,839	0.01%
2022/06/16	5	25.45	5	25.55	25.30	0	7,620	0.00%
2022/06/15	1	25.30	5	25.38	25.30	-4	7,760	-0.05%
2022/06/14	10	25.80	0	0.00	25.85	10	7,779	0.13%
2022/06/13	5.1	25.11	0	0.00	25.45	5.1	7,832	0.07%
2022/06/10	5	25.45	0	0.00	25.45	5	7,756	0.06%
2022/06/06	0	0.00	1.1	26.01	26.10	-1.1	7,638	-0.01%
2022/06/02	1.1	25.56	0	0.00	25.50	1.1	7,663	0.01%
2022/06/01	1	25.55	0	0.00	25.55	1	7,829	0.01%
2022/05/31	1	25.90	0	0.00	25.80	1	7,836	0.01%
2022/05/30	0	0.00	1.2	26.00	26.15	-1.2	7,130	-0.02%
2022/05/25	0.1	25.75	1	25.85	25.65	-0.9	7,147	-0.01%
2022/05/24	1	25.40	0	0.00	25.40	1	7,206	0.01%
2022/05/18	0	0.00	1	26.30	26.20	-1	7,176	-0.01%
2022/05/17	1	25.90	1	26.10	26.00	0	7,112	0.00%
2022/05/16	0	0.00	22	26.39	26.45	-22	7,037	-0.31%
2022/05/13	0	0.00	12	25.35	25.40	-12	6,855	-0.18%
2022/05/12	0	0.00	10.6	25.47	25.20	-10.6	6,825	-0.16%
2022/05/11	0	0.00	15.4	25.75	25.80	-15.4	6,751	-0.23%
2022/05/10	10	25.65	40	25.68	25.85	-30	6,680	-0.45%
2022/05/09	0	0.00	10	25.80	25.85	-10	6,614	-0.15%
2022/05/06	2	25.60	11.3	25.83	25.80	-9.3	6,552	-0.14%
2022/05/05	0	0.00	5.7	25.84	25.90	-5.7	6,538	-0.09%
2022/05/04	10	25.33	5.2	25.69	25.60	4.8	6,533	0.07%
2022/05/03	10	25.20	0.2	25.27	25.35	9.8	6,571	0.15%
2022/04/29	0	0.00	40	25.15	25.40	-40	6,646	-0.60%
2022/04/27	0.1	24.85	2	24.85	24.90	-1.9	6,792	-0.03%
2022/04/26	0.1	25.05	0.2	25.00	25.25	-0.1	6,766	0.00%
2022/04/25	2	24.68	5	24.75	24.80	-3	6,759	-0.04%
2022/04/20	0	0.00	2	25.40	25.20	-2	6,729	-0.03%
2022/04/15	0	0.00	1	25.40	25.35	-1	6,690	-0.01%
2022/04/14	0	0.00	7.2	25.55	25.55	-7.2	6,686	-0.11%
2022/04/12	0.3	25.00	0	0.00	24.80	0.3	6,648	0.01%
2022/04/11	2	24.70	2	25.00	24.85	0	6,556	0.00%
2022/04/08	5	24.70	0	0.00	24.80	5	6,484	0.08%
2022/04/07	0.1	24.70	0	0.00	24.55	0.1	6,430	0.00%
2022/04/06	0.1	24.75	0	0.00	24.90	0.1	6,304	0.00%
2022/04/01	4.2	24.66	3	24.80	24.85	1.2	6,233	0.02%
2022/03/31	1.3	24.80	0	0.00	24.70	1.3	6,190	0.02%
2022/03/30	2	24.80	0	0.00	24.80	2	6,112	0.03%
2022/03/29	14	24.93	5	25.00	24.85	9	6,077	0.15%
2022/03/28	0.2	25.05	0	0.00	25.10	0.2	6,060	0.00%
2022/03/25	6	24.93	0	0.00	25.30	6	6,098	0.10%
2022/03/24	0	0.00	5	25.00	25.00	-5	6,213	-0.08%
2022/03/23	1.1	25.01	0	0.00	25.05	1.1	6,337	0.02%
2022/03/22	1	24.95	3	25.05	25.00	-2	6,329	-0.03%
2022/03/21	0	0.00	5.1	25.24	25.20	-5.1	6,285	-0.08%
2022/03/18	0.2	25.10	0	0.00	25.00	0.2	6,271	0.00%
2022/03/17	1	25.05	0	0.00	25.05	1	6,080	0.02%
2022/03/16	4.2	24.70	2	24.80	25.05	2.2	6,044	0.04%
2022/03/15	1.1	25.00	1	24.95	25.05	0.1	5,951	0.00%
2022/03/14	1	25.10	0	0.00	25.10	1	6,010	0.02%
2022/03/11	0	0.00	1	25.10	25.15	-1	6,074	-0.02%
2022/03/10	1	25.05	1	25.05	25.05	0	6,179	0.00%
2022/03/09	0	0.00	1	24.85	24.75	-1	6,249	-0.02%
2022/03/08	2.2	24.74	5	24.80	24.65	-2.8	6,565	-0.04%
2022/03/07	15	24.73	5	24.73	24.80	10	6,480	0.15%
2022/03/04	10.2	25.42	0	0.00	25.30	10.2	6,550	0.16%
2022/03/03	3	25.80	0	0.00	25.85	3	6,527	0.05%
2022/03/02	0.1	25.85	0	25.90	25.85	0	6,538	0.00%
2022/03/01	1	25.85	2.1	25.90	25.95	-1.1	6,516	-0.02%
2022/02/24	7.1	25.46	7	25.49	25.45	0.1	6,424	0.00%
2022/02/23	4.1	25.80	0	25.90	25.80	4.1	6,320	0.06%
2022/02/22	0.1	25.90	0	0.00	25.95	0.1	6,313	0.00%
2022/02/21	0	0.00	0.1	25.70	25.70	-0.1	6,297	0.00%
2022/02/18	1.2	25.54	1	25.80	25.70	0.2	6,347	0.00%
2022/02/17	0	0.00	1	25.90	25.85	-1	6,524	-0.02%
2022/02/16	1.2	25.53	0	0.00	25.70	1.2	6,579	0.02%
2022/02/15	0.1	25.45	0	0.00	25.20	0.1	6,557	0.00%
2022/02/14	1.1	25.50	0	0.00	25.40	1.1	6,546	0.02%
2022/02/11	0	0.00	31	25.70	25.80	-31	6,549	-0.47%
2022/02/10	3.1	25.94	2.1	25.71	25.90	1.1	6,598	0.02%
2022/02/09	0.2	25.90	0	0.00	25.85	0.2	6,591	0.00%
2022/02/08	3	25.55	1	25.55	25.50	2	6,565	0.03%
2022/02/07	2.1	25.31	5	25.15	25.40	-2.9	6,583	-0.04%
2022/01/26	1	25.40	0	0.00	25.20	1	6,552	0.02%
2022/01/24	1	25.10	0.1	25.45	25.45	0.9	6,480	0.01%
2022/01/21	5	25.35	1.8	25.28	25.15	3.2	6,444	0.05%
2022/01/20	0	0.00	6	25.45	25.45	-6	6,241	-0.10%
2022/01/19	1	25.20	0	0.00	25.15	1	6,277	0.02%
2022/01/18	3.2	25.19	2	25.15	25.15	1.2	6,291	0.02%
2022/01/17	3	24.93	2	25.00	24.95	1	6,308	0.02%
2022/01/14	1.1	25.00	0	0.00	25.00	1.1	6,525	0.02%
2022/01/12	3	25.10	5	25.10	25.20	-2	6,710	-0.03%
2022/01/11	0	0.00	10	25.20	25.25	-10	6,826	-0.15%
2022/01/10	0.1	25.45	0	0.00	25.45	0.1	6,862	0.00%
2022/01/07	10	24.95	0	0.00	24.95	10	6,894	0.15%
2022/01/05	4	24.83	0	0.00	24.75	4	6,948	0.06%
2022/01/04	1	25.00	0	0.00	25.00	1	7,069	0.01%
2022/01/03	0	0.00	1.1	25.10	25.00	-1.1	7,311	-0.02%
2021/12/29	7	24.97	0	0.00	25.05	7	7,851	0.09%
2021/12/28	20	24.95	0	0.00	25.00	20	7,923	0.25%
2021/12/27	2	24.85	0	0.00	25.00	2	8,077	0.02%
2021/12/22	1	24.95	0.1	25.00	24.90	0.9	8,529	0.01%
2021/12/21	0	0.00	1	25.10	24.95	-1	8,708	-0.01%
2021/12/20	16.2	24.78	0	0.00	24.95	16.2	8,879	0.18%
2021/12/17	18.1	25.20	0	0.00	25.30	18.1	8,975	0.20%
2021/12/16	3.2	25.29	0	0.00	25.50	3.2	9,149	0.03%
2021/12/15	0.1	25.40	0	0.00	25.30	0.1	9,408	0.00%
2021/12/10	20	25.73	0	0.00	25.55	20	9,639	0.21%
2021/12/08	2	25.50	0	0.00	25.45	2	9,645	0.02%
2021/12/06	0.2	25.60	0	0.00	25.55	0.2	9,541	0.00%
2021/12/03	1.1	25.63	0	0.00	25.65	1.1	9,526	0.01%
2021/12/02	15	25.52	57	25.40	25.55	-42	9,556	-0.44%
2021/12/01	0	0.00	1	26.20	26.25	-1	9,249	-0.01%
2021/11/29	0	0.00	3	25.55	26.05	-3	9,038	-0.03%
2021/11/26	0	0.00	0.2	25.95	25.80	-0.2	9,017	0.00%
2021/11/25	1	26.00	0	0.00	26.00	1	9,068	0.01%
2021/11/24	1	25.85	1	25.85	25.95	0	9,098	0.00%
2021/11/23	15.2	25.75	0	0.00	25.80	15.2	9,094	0.17%
2021/11/19	6	26.14	0	0.00	26.10	6	9,093	0.07%
2021/11/18	2	26.43	3	26.50	26.45	-1	9,151	-0.01%
2021/11/17	7	26.96	17	26.71	26.85	-10	9,175	-0.11%
2021/11/16	0	0.00	30	26.90	27.00	-30	9,197	-0.33%
2021/11/15	0	0.00	3	26.65	26.65	-3	9,150	-0.03%
2021/11/09	1	26.20	10	26.19	26.30	-9	9,436	-0.10%
2021/11/08	0	0.00	2	26.35	26.45	-2	9,466	-0.02%
2021/11/04	3	26.55	4	26.55	26.55	-1	9,646	-0.01%
2021/11/03	1	26.25	4	26.29	26.25	-3	9,681	-0.03%
2021/11/02	0	0.00	3	26.50	26.60	-3	9,722	-0.03%
2021/10/29	1	26.40	5	26.56	26.55	-4	9,733	-0.04%
2021/10/28	2	26.90	0	0.00	26.90	2	9,736	0.02%
2021/10/26	0	0.00	1	26.80	26.80	-1	9,863	-0.01%
2021/10/25	0	0.00	1	26.80	26.75	-1	9,864	-0.01%
2021/10/22	0	0.00	16	26.81	26.90	-16	9,923	-0.16%
2021/10/21	0	0.00	11.1	26.50	26.35	-11.1	9,742	-0.11%
2021/10/20	0	0.00	3.1	26.37	26.45	-3.1	9,819	-0.03%
2021/10/19	1	26.10	7	26.31	26.20	-6	9,844	-0.06%
2021/10/18	0	0.00	31.2	26.45	26.45	-31.2	9,968	-0.31%
2021/10/15	0	0.00	5	26.47	26.55	-5	10,109	-0.05%
2021/10/14	0	0.00	5	26.70	26.50	-5	10,215	-0.05%
2021/10/13	0	0.00	5	26.64	26.50	-5	10,491	-0.05%
2021/10/12	5	26.56	8	26.73	26.65	-3	10,884	-0.03%
2021/10/08	0.1	26.62	35	26.59	26.70	-35	11,941	-0.29%
2021/10/07	8	26.61	385	26.62	26.30	-377	12,287	-3.07%	大賣/鉅額交易
2021/10/06	5	25.94	35	26.08	26.20	-30	12,402	-0.24%
2021/10/05	1	25.75	4	25.73	25.75	-3	12,498	-0.02%
2021/10/04	0.1	25.60	10	26.00	25.85	-10	12,695	-0.08%
2021/10/01	0.1	25.35	0	0.00	25.55	0.1	12,818	0.00%
2021/09/30	1	25.65	6	25.75	25.80	-5	13,111	-0.04%
2021/09/29	7.1	25.96	3	26.02	26.00	4.1	13,206	0.03%
2021/09/28	0.2	26.21	3	26.23	26.40	-2.8	13,201	-0.02%
2021/09/27	2	26.08	9	26.13	26.10	-7	13,252	-0.05%
2021/09/24	10	25.85	5	25.79	25.75	5	13,157	0.04%
2021/09/23	13	25.54	12	25.63	25.50	1	13,117	0.01%
2021/09/22	0	0.00	24	25.03	25.40	-24	12,870	-0.19%
2021/09/17	1	24.75	0	0.00	24.90	1	12,619	0.01%
2021/09/15	0	0.00	26	24.90	24.85	-26	12,619	-0.21%
2021/09/14	0	0.00	1	24.75	24.65	-1	12,677	-0.01%
2021/09/13	0	0.00	2	24.55	24.70	-2	12,802	-0.02%
2021/09/09	0	0.00	4	24.50	24.50	-4	13,274	-0.03%
2021/09/07	0	0.00	12	24.41	24.75	-12	13,396	-0.09%
2021/09/03	1	24.35	5	24.38	24.45	-4	13,358	-0.03%
2021/09/02	1	24.35	0	0.00	24.35	1	13,409	0.01%
2021/08/30	13	24.32	0	0.00	24.35	13	13,500	0.10%
2021/08/27	1	24.10	3	24.30	24.20	-2	13,513	-0.01%
2021/08/25	1	24.10	4	24.18	24.20	-3	13,489	-0.02%
2021/08/24	2	24.25	6	24.26	24.30	-4	13,505	-0.03%
2021/08/23	6	24.21	1	24.00	24.15	5	13,481	0.04%
2021/08/20	6.1	23.88	1	23.95	23.90	5.1	13,484	0.04%
2021/08/19	7	23.69	0	0.00	23.80	7	13,678	0.05%
2021/08/17	1	23.85	0	0.00	23.70	1	13,637	0.01%
2021/08/16	1.1	23.75	0	0.00	23.75	1.1	13,582	0.01%
2021/08/13	1	23.55	0	0.00	23.75	1	13,581	0.01%
2021/08/12	0	0.00	7	23.41	23.50	-7	13,564	-0.05%
2021/08/11	5	23.15	5	23.20	23.20	0	13,529	0.00%
2021/08/10	5	23.39	11	23.42	23.55	-6	13,486	-0.04%
2021/08/09	2	23.35	0	0.00	23.40	2	13,633	0.01%
2021/08/06	0	0.00	5	23.45	23.70	-5	13,701	-0.04%
2021/08/05	2	23.40	0	0.00	23.40	2	13,996	0.01%
2021/08/04	0	0.00	6	23.40	23.50	-6	14,382	-0.04%
2021/08/03	4	23.35	2	23.35	23.60	2	14,654	0.01%
2021/08/02	0	0.00	1	23.35	23.55	-1	14,750	-0.01%
2021/07/30	7.1	23.40	0	0.00	23.45	7.1	14,758	0.05%
2021/07/28	7	23.64	9	23.64	23.65	-2	14,866	-0.01%
2021/07/27	7.1	23.94	5	23.90	23.85	2.1	15,167	0.01%
2021/07/26	2	23.90	3	23.95	24.00	-1	15,295	-0.01%
2021/07/23	5	23.77	1	23.75	23.65	4	15,175	0.03%
2021/07/22	2	23.60	0	0.00	23.80	2	15,149	0.01%
2021/07/21	3	23.60	5	23.75	23.80	-2	15,040	-0.01%
2021/07/20	7	23.58	1	23.55	23.55	6	15,016	0.04%
2021/07/19	11.1	23.52	2	23.55	23.55	9.1	14,951	0.06%
2021/07/16	23.1	23.87	5	23.90	23.85	18.1	14,964	0.12%
2021/07/15	76.1	24.13	5	24.20	24.05	71.1	14,831	0.48%
2021/07/14	25	27.10	17	27.12	27.15	8	13,800	0.06%
2021/07/13	5	27.15	2	27.05	27.05	3	13,424	0.02%
2021/07/12	1.1	27.10	13	27.18	27.15	-11.9	13,140	-0.09%
2021/07/09	4	27.30	12	27.29	27.50	-8	12,945	-0.06%
2021/07/08	2	27.45	11	27.45	27.45	-9	12,913	-0.07%
2021/07/07	52	27.30	16	27.40	27.40	36	12,932	0.28%
2021/07/06	12	27.00	7.3	27.12	27.20	4.7	12,823	0.04%
2021/07/05	31	26.90	12	26.96	27.00	19	13,021	0.15%
2021/07/02	8	26.71	4	26.75	26.75	4	13,328	0.03%
2021/07/01	0	0.00	2	26.40	26.20	-2	13,347	-0.01%
2021/06/30	0.1	26.15	2.3	26.19	26.25	-2.2	13,631	-0.02%
2021/06/29	0	0.00	14	25.71	25.70	-14	14,084	-0.10%
2021/06/28	0	0.00	1	25.70	25.75	-1	15,538	-0.01%
2021/06/25	12	25.83	1	25.75	25.70	11	16,044	0.07%
2021/06/24	5.1	25.75	5	25.70	25.70	0.1	16,494	0.00%
2021/06/23	1	25.50	0	0.00	25.70	1	16,586	0.01%
2021/06/22	3	25.35	0	0.00	25.35	3	16,683	0.02%
2021/06/21	4.1	25.61	0	0.00	25.50	4.1	16,698	0.02%
2021/06/18	12	25.88	2	26.30	26.15	10	16,852	0.06%
2021/06/17	1	25.95	8	25.50	26.10	-7	17,017	-0.04%
2021/06/11	2	25.23	3	25.25	25.25	-1	18,595	-0.01%
2021/06/09	6	25.27	12	25.24	25.20	-6	18,933	-0.03%
2021/06/08	1	25.65	0	0.00	25.70	1	18,954	0.01%
2021/06/07	0	0.00	3	25.65	25.70	-3	19,183	-0.02%
2021/06/04	4	25.83	0	0.00	25.80	4	19,438	0.02%
2021/06/03	1	26.10	1	26.10	26.15	0	20,076	0.00%
2021/06/02	1	26.00	2	26.20	26.05	-1	20,621	0.00%
2021/06/01	2	26.15	3	26.18	26.20	-1	20,850	0.00%
2021/05/31	0	0.00	25	26.00	25.85	-25	20,947	-0.12%
2021/05/28	3	25.75	0	0.00	25.70	3	21,031	0.01%
2021/05/27	2	25.78	12	25.75	25.65	-10	21,174	-0.05%
2021/05/26	3	25.90	5	25.70	26.00	-2	21,288	-0.01%
2021/05/21	4	25.49	2	25.60	25.75	2	23,142	0.01%
2021/05/20	1	25.25	0	0.00	25.30	1	23,252	0.00%
2021/05/19	0	0.00	3	25.07	25.10	-3	23,261	-0.01%
2021/05/18	0	25.00	0	0.00	25.15	0	23,373	0.00%
2021/05/17	2	24.52	9	24.42	24.35	-7	23,614	-0.03%
2021/05/14	2	25.03	11	24.94	24.95	-9	23,481	-0.04%
2021/05/13	48	24.98	21	24.87	24.80	27	23,351	0.12%
2021/05/12	20.3	25.38	26	25.76	25.55	-5.7	23,026	-0.02%
2021/05/11	1	26.20	3	26.45	26.30	-2	22,649	-0.01%
2021/05/10	3	26.57	2	26.60	26.55	1	22,416	0.00%
2021/05/07	5	26.75	1	26.80	26.85	4	22,510	0.02%
2021/05/06	6	26.68	4	26.66	26.60	2	22,746	0.01%
2021/05/05	2	26.75	23	26.88	26.70	-21	22,990	-0.09%
2021/05/04	16	26.39	3	25.95	26.55	13	22,920	0.06%
2021/05/03	10	26.86	43	26.89	26.70	-33	22,624	-0.15%
2021/04/29	24	27.14	2	27.18	27.15	22	22,537	0.10%
2021/04/28	16	27.21	2	27.20	27.25	14	22,563	0.06%
2021/04/27	23	27.09	4	27.05	27.15	19	22,683	0.08%
2021/04/26	10	27.15	11	27.15	27.15	-1	22,628	0.00%
2021/04/23	7	27.09	8.3	27.12	27.10	-1.3	22,588	-0.01%
2021/04/22	17	27.61	0	0.00	27.30	17	22,673	0.07%
2021/04/21	5.3	27.43	85	27.44	27.45	-79.7	22,526	-0.35%
2021/04/20	11	27.37	6	27.30	27.35	5	22,278	0.02%
2021/04/19	10	27.18	0	0.00	27.30	10	22,218	0.05%
2021/04/16	11	27.03	4	27.00	27.10	7	22,104	0.03%
2021/04/15	1	26.85	2	26.85	26.90	-1	22,159	0.00%
2021/04/14	27.9	26.81	23	26.78	26.75	4.9	22,145	0.02%
2021/04/13	18	27.06	13	27.12	27.00	5	22,064	0.02%
2021/04/12	45.1	27.28	22.1	27.26	27.30	23	21,876	0.10%
2021/04/09	25	27.41	8	27.39	27.55	17	21,705	0.08%
2021/04/08	8	27.29	58	27.18	27.35	-50	21,322	-0.23%
2021/04/07	1.3	26.86	951	26.86	26.95	-949.7	20,878	-4.55%	大賣/鉅額交易
2021/04/06	7	26.79	14	26.83	27.10	-7	20,638	-0.03%
2021/04/01	71.2	26.70	1,101	26.71	26.75	-1,029.8	20,256	-5.08%	大賣/鉅額交易
2021/03/31	235	27.56	125	27.07	27.00	110	19,621	0.56%	大買/大賣/鉅額交易
2021/03/30	14	27.30	61	27.45	27.50	-47	18,180	-0.26%
2021/03/29	122	27.24	69	27.22	27.25	53	17,750	0.30%	大買/
2021/03/26	64	26.58	0	0.00	26.60	64	17,386	0.37%
2021/03/25	22	26.70	0	0.00	26.80	22	17,290	0.13%
2021/03/24	3	26.83	5	26.77	26.95	-2	17,247	-0.01%
2021/03/23	356	26.56	41.1	26.63	27.00	314.9	17,127	1.84%	大買/鉅額交易
2021/03/22	8.1	26.93	69	27.19	26.85	-60.9	16,911	-0.36%
2021/03/19	21	27.12	47	27.21	27.05	-26	16,544	-0.16%
2021/03/18	8	26.56	334	26.61	26.55	-326	15,502	-2.10%	大賣/鉅額交易
2021/03/17	0	0.00	20	26.25	26.35	-20	15,351	-0.13%
2021/03/16	1	25.95	5	25.93	25.85	-4	15,256	-0.03%
2021/03/15	237	25.70	0	0.00	25.65	237	15,143	1.57%	大買/鉅額交易
2021/03/12	1	25.75	9.2	25.78	25.90	-8.2	15,044	-0.05%
2021/03/11	0	0.00	4	25.69	25.80	-4	15,014	-0.03%
2021/03/10	227	25.92	220	25.65	25.65	7	14,885	0.05%	大買/大賣/
2021/03/09	207.2	26.02	235	25.98	26.00	-27.8	14,709	-0.19%	大買/大賣/
2021/03/08	13	25.62	5	25.39	25.70	8	14,136	0.06%
2021/03/05	2	24.80	7	24.86	25.20	-5	13,665	-0.04%
2021/03/04	0	0.00	40	24.85	24.85	-40	13,713	-0.29%
2021/03/03	33	24.57	3	24.65	24.80	30	13,675	0.22%
2021/03/02	9	24.72	2	24.75	24.60	7	13,577	0.05%
2021/02/26	47	24.82	13	24.77	24.80	34	13,429	0.25%
2021/02/25	212	24.89	3	24.95	25.00	209	13,189	1.58%	大買/鉅額交易
2021/02/24	18	24.91	17	24.99	25.00	1	12,939	0.01%
2021/02/23	66	24.59	27	24.52	24.90	39	12,318	0.32%
2021/02/22	12	23.74	25	23.65	23.80	-13	11,305	-0.11%
2021/02/19	25	23.28	1	23.40	23.60	24	11,220	0.21%
2021/02/18	2	23.20	0	0.00	23.20	2	11,179	0.02%
2021/02/17	8	23.14	0	0.00	23.15	8	11,127	0.07%
2021/02/05	1	23.20	2	23.15	23.15	-1	10,911	-0.01%
2021/02/04	1	23.30	0	0.00	23.25	1	10,989	0.01%
2021/02/03	0	0.00	10	23.25	23.30	-10	11,318	-0.09%
2021/02/02	0	0.00	2	23.30	23.30	-2	11,332	-0.02%
2021/02/01	24	23.21	0	0.00	23.30	24	11,356	0.21%
2021/01/29	24	23.81	4	23.95	23.25	20	11,330	0.18%
2021/01/28	33	24.00	10	24.10	24.00	23	11,137	0.21%
2021/01/27	1	24.00	7	23.79	23.95	-6	10,909	-0.06%
2021/01/26	1	23.20	0	0.00	23.10	1	10,568	0.01%
2021/01/25	0.3	23.30	19	23.10	23.35	-18.7	10,576	-0.18%
2021/01/22	7	22.79	0	0.00	23.10	7	10,626	0.07%
2021/01/21	10	22.93	6	22.90	22.80	4	10,726	0.04%
2021/01/20	18	23.09	1	23.10	22.90	17	10,762	0.16%
2021/01/19	1	23.60	2	23.55	23.50	-1	10,574	-0.01%
2021/01/18	4	23.41	0.1	23.70	23.50	3.9	10,529	0.04%
2021/01/15	6	23.97	4	23.90	23.70	2	10,413	0.02%
2021/01/14	11	23.84	0	0.00	23.80	11	10,280	0.11%
2021/01/13	1	23.75	0	0.00	23.70	1	10,194	0.01%
2021/01/12	0	0.00	5	23.60	23.65	-5	10,194	-0.05%
2021/01/11	6	23.65	0.6	23.70	23.75	5.4	10,101	0.05%
2021/01/08	1	23.85	1	23.75	23.85	0	10,102	0.00%
2021/01/07	5	23.79	0	0.00	23.75	5	9,987	0.05%
2021/01/06	13	23.78	14	23.81	23.80	-1	9,970	-0.01%
2021/01/05	2	23.98	0	0.00	24.00	2	9,888	0.02%
2021/01/04	9	24.13	0	0.00	24.05	9	9,984	0.09%
2020/12/31	2	23.90	2	23.95	24.00	0	9,917	0.00%
2020/12/30	2	23.80	5	23.88	24.05	-3	9,986	-0.03%
2020/12/29	1	23.95	2	24.08	24.00	-1	9,957	-0.01%
2020/12/28	2	24.05	1	24.05	24.10	1	10,014	0.01%
2020/12/25	3	23.98	9	23.96	23.95	-6	9,977	-0.06%
2020/12/24	1	23.85	2	23.83	23.90	-1	9,970	-0.01%
2020/12/22	5	23.80	0	0.00	23.60	5	9,902	0.05%
2020/12/21	2	23.80	1	23.65	23.85	1	10,031	0.01%
2020/12/18	1	23.90	0	0.00	23.70	1	10,012	0.01%
2020/12/17	3	24.10	3	23.98	24.00	0	9,867	0.00%
2020/12/16	0	0.00	0.2	24.03	24.25	-0.2	9,836	0.00%
2020/12/15	2	24.18	9	24.19	23.90	-7	9,814	-0.07%
2020/12/14	6	24.23	22	24.20	24.20	-16	9,753	-0.16%
2020/12/11	0	0.00	5	23.85	24.00	-5	9,696	-0.05%
2020/12/10	8	24.14	11	24.38	24.10	-3	9,600	-0.03%
2020/12/09	2	24.25	7	24.23	24.20	-5	9,390	-0.05%
2020/12/08	3	24.12	0	0.00	24.10	3	9,296	0.03%
2020/12/07	2	24.00	6	24.00	24.00	-4	9,164	-0.04%
2020/12/04	2.1	23.55	0	0.00	23.75	2.1	9,118	0.02%
2020/12/03	1	23.60	21	23.62	23.65	-20	9,059	-0.22%
2020/12/02	0.1	23.50	8.8	23.46	23.55	-8.7	8,976	-0.10%
2020/12/01	4	23.21	0	0.00	23.35	4	9,015	0.04%
2020/11/30	14	23.42	2.2	23.39	23.30	11.8	9,031	0.13%
2020/11/26	3	23.12	0	0.00	23.15	3	8,807	0.03%
2020/11/25	3	23.15	25.4	23.24	23.15	-22.4	9,013	-0.25%
2020/11/24	16	23.17	100.2	23.25	23.20	-84.2	9,154	-0.92%
2020/11/23	1	23.05	4.2	23.05	23.15	-3.2	9,077	-0.04%
2020/11/20	11	22.88	3	22.85	22.90	8	9,038	0.09%
2020/11/19	6	23.02	0.1	23.00	23.00	5.9	9,127	0.06%
2020/11/18	0	0.00	0.7	22.99	23.10	-0.7	9,209	-0.01%
2020/11/17	5	22.90	12	22.95	22.85	-7	9,224	-0.08%
2020/11/16	4	22.93	1	22.95	22.90	3	9,483	0.03%
2020/11/13	36	22.51	0	0.00	22.90	36	9,559	0.38%
2020/11/12	26	22.70	1	23.05	22.80	25	9,589	0.26%
2020/11/11	9	22.92	26.1	22.95	23.00	-17.1	9,558	-0.18%
2020/11/09	16	22.25	0	0.00	22.25	16	9,643	0.17%
2020/11/06	0	0.00	2	22.25	22.30	-2	9,692	-0.02%
2020/11/05	1	22.20	0	0.00	22.30	1	9,855	0.01%
2020/11/04	2	22.20	2	22.28	22.20	0	9,932	0.00%
2020/11/03	5	22.55	0	0.00	22.50	5	9,919	0.05%
2020/11/02	13	22.29	0	0.00	22.45	13	9,985	0.13%
2020/10/30	2	22.45	0	0.00	22.60	2	10,070	0.02%
2020/10/29	0	0.00	0.2	22.45	22.40	-0.2	10,107	0.00%
2020/10/28	1	22.35	5.1	22.30	22.25	-4.1	10,076	-0.04%
2020/10/27	7	22.00	0.2	22.00	21.95	6.8	10,110	0.07%
2020/10/26	0	0.00	0.2	21.95	21.90	-0.2	10,169	0.00%
2020/10/23	3	21.70	0	0.00	21.75	3	10,300	0.03%
2020/10/21	0.1	21.75	0	0.00	21.65	0.1	10,603	0.00%
2020/10/20	0.1	21.80	0	0.00	21.75	0.1	10,733	0.00%
2020/10/19	5.1	21.88	0	0.00	21.75	5.1	10,893	0.05%
2020/10/16	6	21.85	0	0.00	21.80	6	11,094	0.05%
2020/10/13	10	21.90	20	21.80	21.75	-10	11,503	-0.09%
2020/10/12	1.1	21.81	10	21.90	22.00	-8.9	11,797	-0.08%
2020/10/08	0	0.00	1.1	22.05	22.05	-1.1	12,236	-0.01%
2020/10/07	864.3	22.04	0	0.00	22.00	864.3	12,667	6.82%	大買/鉅額交易
2020/10/06	4.1	22.05	0	0.00	22.15	4.1	12,793	0.03%
2020/10/05	0.2	22.20	0	0.00	22.05	0.2	12,939	0.00%
2020/09/30	1	22.25	1	22.40	22.45	0	13,158	0.00%
2020/09/29	15.1	22.25	0	0.00	22.25	15.1	13,288	0.11%
2020/09/28	5.3	22.34	0	0.00	22.30	5.3	13,582	0.04%
2020/09/25	2.2	21.93	6	21.80	22.00	-3.8	13,772	-0.03%
2020/09/24	3	21.88	3	21.80	21.70	0	13,923	0.00%
2020/09/23	10.5	22.41	0	0.00	22.35	10.5	13,982	0.08%
2020/09/22	4.4	22.65	0	0.00	22.55	4.4	14,044	0.03%
2020/09/21	11.1	22.94	0	0.00	22.80	11.1	14,169	0.08%
2020/09/18	1	22.85	2.1	22.90	23.05	-1.1	14,270	-0.01%
2020/09/17	4.2	22.88	1	22.90	22.90	3.2	14,279	0.02%
2020/09/16	2.1	23.00	1	23.15	23.00	1.1	14,363	0.01%
2020/09/15	3.2	23.03	1	22.95	22.95	2.2	14,454	0.02%
2020/09/14	4.3	22.85	2	22.85	22.80	2.3	14,785	0.02%
2020/09/11	1.1	22.75	0	0.00	22.75	1.1	14,834	0.01%
2020/09/10	0.1	22.85	1	22.80	22.85	-0.9	14,878	-0.01%
2020/09/09	2.4	22.67	0	0.00	22.60	2.4	14,990	0.02%
2020/09/08	3.2	22.85	0	0.00	22.80	3.2	14,955	0.02%
2020/09/07	155	22.75	14	22.93	23.00	141	14,996	0.94%	大買/鉅額交易
2020/09/04	1	22.70	0	0.00	22.80	1	15,093	0.01%
2020/09/03	21	23.00	2	23.05	22.95	19	15,063	0.13%
2020/09/02	5	23.05	0	0.00	23.10	5	15,202	0.03%
2020/09/01	1,013	22.71	0	0.00	22.85	1,013	15,223	6.65%	大買/鉅額交易
2020/08/28	7	23.07	0	0.00	23.05	7	15,099	0.05%
2020/08/27	1.1	22.76	0	0.00	22.85	1.1	15,041	0.01%
2020/08/26	3.1	22.78	2	22.90	22.90	1.1	15,073	0.01%
2020/08/25	1.3	22.82	0	0.00	22.90	1.3	15,050	0.01%
2020/08/24	7	22.84	0	0.00	22.75	7	15,084	0.05%
2020/08/21	41	22.80	0	0.00	22.85	41	15,000	0.27%
2020/08/20	5	22.61	2	22.70	22.50	3	14,923	0.02%
2020/08/19	7	23.27	16	23.31	23.25	-9	14,684	-0.06%
2020/08/18	2	23.43	2	23.65	23.50	0	14,525	0.00%
2020/08/17	5	23.72	4.6	23.79	23.60	0.4	14,438	0.00%
2020/08/14	5	23.64	2	23.70	23.65	3	14,423	0.02%
2020/08/13	10	23.95	0	0.00	23.95	10	14,310	0.07%
2020/08/12	6	24.06	0	0.00	23.90	6	14,116	0.04%
2020/08/11	27	24.49	50	24.20	24.15	-23	14,196	-0.16%
2020/08/10	3	24.53	0	0.00	24.75	3	14,068	0.02%
2020/08/07	5	24.50	0	0.00	24.50	5	14,027	0.04%
2020/08/04	3	24.37	1,000	24.33	24.35	-997	13,895	-7.17%	大賣/鉅額交易
2020/07/30	0	0.00	4	24.55	24.85	-4	13,651	-0.03%
2020/07/29	0	0.00	20	24.60	24.60	-20	13,592	-0.15%
2020/07/28	1	24.80	7	24.49	24.65	-6	13,528	-0.04%
2020/07/27	1	24.70	5	24.35	24.40	-4	13,405	-0.03%
2020/07/24	24	24.83	6	24.83	24.80	18	13,342	0.13%
2020/07/23	14	25.00	12	25.06	25.00	2	13,156	0.02%
2020/07/21	6	25.35	6	25.10	25.05	0	12,833	0.00%
2020/07/20	3	24.78	0	0.00	25.15	3	12,715	0.02%
2020/07/17	4	24.83	0.6	24.80	24.75	3.4	12,575	0.03%
2020/07/16	1,012	25.22	1	25.25	25.15	1,011	12,331	8.20%	大買/鉅額交易
2020/07/15	7	25.46	0	0.00	25.60	7	12,009	0.06%
2020/07/14	1	27.70	502	28.00	27.70	-501	11,463	-4.37%	大賣/鉅額交易
2020/07/10	1	26.90	676	27.12	27.25	-675	10,893	-6.20%	大賣/鉅額交易
2020/07/09	0	0.00	580	27.81	27.70	-580	10,775	-5.38%	大賣/鉅額交易
2020/07/08	0	0.00	35	27.00	27.25	-35	10,480	-0.33%
2020/07/07	4.1	27.21	0	0.00	27.25	4.1	10,340	0.04%
2020/07/06	0	0.00	1	27.55	27.60	-1	10,047	-0.01%
2020/07/03	2	27.55	23	27.55	27.50	-21	9,873	-0.21%
2020/07/02	50	26.90	4	26.64	27.15	46	9,802	0.47%
2020/07/01	20	26.05	2	26.08	25.95	18	9,703	0.19%
2020/06/30	0	0.00	2	25.48	25.10	-2	9,641	-0.02%
2020/06/29	1	25.75	0	0.00	25.45	1	9,638	0.01%
2020/06/22	2	26.20	3	26.12	26.00	-1	9,464	-0.01%
2020/06/19	2	25.75	1	25.80	25.80	1	9,486	0.01%
2020/06/18	500	25.70	2	25.65	25.80	498	9,160	5.44%	大買/鉅額交易
2020/06/17	501	25.80	0	0.00	25.95	501	9,094	5.51%	大買/鉅額交易
2020/06/16	1	25.45	0	0.00	25.80	1	9,196	0.01%
2020/06/15	5	25.20	0	0.00	25.15	5	9,246	0.05%
2020/06/12	0	0.00	5	25.50	25.60	-5	9,247	-0.05%
2020/06/11	0	0.00	8	25.76	25.55	-8	9,301	-0.09%
2020/06/10	3	25.98	0	0.00	26.05	3	9,278	0.03%
2020/06/09	3	26.02	5	26.10	26.15	-2	9,398	-0.02%
2020/06/05	235	25.46	1	25.40	25.50	234	9,283	2.52%	大買/鉅額交易
2020/06/04	1	25.20	0	0.00	25.40	1	9,301	0.01%
2020/06/03	9	25.32	2	25.13	25.25	7	9,265	0.08%
2020/06/02	5	24.95	0	0.00	24.90	5	9,135	0.05%
2020/06/01	1	24.80	5	24.60	24.70	-4	9,080	-0.04%
2020/05/29	0	0.00	4	24.33	24.40	-4	9,060	-0.04%
2020/05/26	3	24.27	5	24.27	24.15	-2	9,082	-0.02%
2020/05/25	0	0.00	2	23.63	24.10	-2	8,993	-0.02%
2020/05/22	500	23.95	0	0.00	23.70	500	8,987	5.56%	大買/鉅額交易
2020/05/21	3	24.15	2	24.08	24.15	1	9,050	0.01%
2020/05/20	0	0.00	6	24.05	23.95	-6	9,034	-0.07%
2020/05/19	2	24.00	2	23.80	23.75	0	9,061	0.00%
2020/05/18	2	23.75	3	23.93	23.60	-1	9,018	-0.01%
2020/05/15	2	23.60	22	23.37	23.60	-20	8,869	-0.23%
2020/05/14	0	0.00	0.6	23.50	23.55	-0.6	8,810	-0.01%
2020/05/13	22	23.53	1	23.55	23.50	21	8,735	0.24%
2020/05/12	0	0.00	1	23.35	23.30	-1	8,679	-0.01%
2020/05/11	0	0.00	3	23.50	23.50	-3	8,665	-0.03%
2020/05/07	4.6	23.07	0	0.00	23.00	4.6	8,550	0.05%
2020/05/04	0	0.00	4	23.00	23.10	-4	8,578	-0.05%
2020/04/29	0	0.00	1	23.50	23.35	-1	8,469	-0.01%
2020/04/27	0	0.00	2	23.78	23.50	-2	8,752	-0.02%
2020/04/24	1	23.20	0	0.00	23.10	1	8,652	0.01%
2020/04/21	0	0.00	1	23.45	23.40	-1	8,653	-0.01%
2020/04/16	0	0.00	2	23.45	23.55	-2	8,536	-0.02%
2020/04/14	0	0.00	1	23.65	23.55	-1	8,368	-0.01%
2020/04/10	0	0.00	1	23.15	23.15	-1	8,281	-0.01%
2020/04/09	0	0.00	2	23.15	23.15	-2	8,316	-0.02%
2020/04/07	3	23.30	0	0.00	23.30	3	8,251	0.04%
2020/04/06	1	23.60	57.8	23.51	23.60	-56.8	8,128	-0.70%
2020/04/01	5	22.83	4	23.00	23.00	1	7,953	0.01%
2020/03/27	0	0.00	1	22.20	21.75	-1	7,627	-0.01%
2020/03/26	10	21.80	0	0.00	21.60	10	7,590	0.13%
2020/03/25	1	22.50	0	0.00	21.60	1	7,666	0.01%
2020/03/20	0	0.00	3	20.23	20.60	-3	7,543	-0.04%
2020/03/17	3	19.87	0	0.00	19.90	3	7,139	0.04%
2020/03/16	0	0.00	3	20.67	20.35	-3	6,995	-0.04%
2020/03/13	1	20.00	1	21.65	21.20	0	6,904	0.00%
2020/03/12	0	0.00	1	21.80	21.65	-1	6,660	-0.02%
2020/03/11	4	22.31	0	0.00	22.70	4	6,561	0.06%
2020/03/05	1	23.30	1	23.20	23.20	0	6,282	0.00%
2020/03/04	0	0.00	1	23.15	23.15	-1	6,270	-0.02%
2020/02/24	1	22.95	0	0.00	22.95	1	6,201	0.02%
2020/02/21	0	0.00	1	23.35	23.35	-1	6,084	-0.02%
2020/02/12	0	0.00	1	22.95	22.85	-1	6,216	-0.02%
2020/02/11	1	22.90	0	0.00	22.85	1	6,200	0.02%
2020/02/10	0	0.00	3	23.15	23.25	-3	6,182	-0.05%
2020/02/06	0	0.00	3	23.00	23.05	-3	6,166	-0.05%
2020/02/05	3	22.87	0	0.00	22.80	3	6,209	0.05%
2020/02/04	4	22.80	0	0.00	22.95	4	6,164	0.06%
2020/02/03	2	22.80	0	0.00	22.95	2	6,137	0.03%
2020/01/31	0	0.00	1	23.15	22.95	-1	6,105	-0.02%
2020/01/30	2	22.93	4	22.66	22.95	-2	5,977	-0.03%
2020/01/16	4	22.85	0	0.00	22.95	4	5,749	0.07%
2020/01/15	0	0.00	1	23.15	23.20	-1	5,785	-0.02%
2020/01/14	0	0.00	3	23.10	23.20	-3	5,851	-0.05%
2020/01/13	0	0.00	3	23.10	23.15	-3	5,887	-0.05%
2020/01/10	3	23.00	0	0.00	23.10	3	5,959	0.05%
2020/01/09	3	22.70	0	0.00	22.75	3	5,906	0.05%
2020/01/07	1	22.80	0	0.00	22.80	1	5,979	0.02%
2020/01/06	2	22.80	0	0.00	22.75	2	6,084	0.03%
2020/01/03	8	22.95	0	0.00	22.95	8	6,164	0.13%
2019/12/30	9	23.07	0	0.00	23.00	9	6,149	0.15%
2019/12/27	2	23.40	0	0.00	23.40	2	6,126	0.03%
2019/12/26	0	0.00	5	23.30	23.35	-5	6,075	-0.08%
2019/12/24	2	23.33	0	0.00	23.15	2	6,241	0.03%
2019/12/18	5	23.05	0	0.00	23.25	5	6,090	0.08%
2019/12/10	0	0.00	4	22.90	22.90	-4	6,324	-0.06%
2019/12/09	0	0.00	10	23.15	23.15	-10	6,335	-0.16%
2019/12/05	0	0.00	5	23.10	23.05	-5	6,390	-0.08%
2019/12/03	0	0.00	4	23.01	23.15	-4	6,432	-0.06%
2019/11/26	6	23.35	1	23.35	23.40	5	6,568	0.08%
2019/11/25	2	23.30	0	0.00	23.30	2	6,450	0.03%
2019/11/22	0	0.00	3	23.25	23.25	-3	6,551	-0.05%
2019/11/21	0	0.00	4	22.88	23.05	-4	6,621	-0.06%
2019/11/19	0	0.00	3	23.23	23.25	-3	6,746	-0.04%
2019/11/18	0	0.00	1	22.95	23.15	-1	6,860	-0.01%
2019/11/15	5	22.70	3	22.77	22.80	2	6,899	0.03%
2019/11/14	2	22.35	0	0.00	22.40	2	6,960	0.03%
2019/11/13	1	22.20	0	0.00	22.30	1	7,091	0.01%
2019/11/08	1	22.75	1	22.75	22.75	0	7,801	0.00%
2019/11/07	2	22.70	0	0.00	22.70	2	7,776	0.03%
2019/11/06	0	0.00	1	22.70	22.75	-1	7,766	-0.01%
2019/10/31	1	22.05	0	0.00	22.10	1	7,879	0.01%
2019/10/29	0	0.00	1	22.10	22.10	-1	7,970	-0.01%
2019/10/28	0	0.00	1	22.10	22.15	-1	7,938	-0.01%
2019/10/25	2	21.95	0	0.00	22.10	2	7,920	0.03%
2019/10/24	1	22.00	3	22.05	22.05	-2	7,892	-0.03%
2019/10/23	2	22.30	1	22.20	22.15	1	7,802	0.01%
2019/10/22	5	21.97	3	22.02	21.95	2	7,754	0.03%
2019/10/17	0	0.00	10	21.80	21.80	-10	7,650	-0.13%
2019/10/16	0	0.00	10	21.60	21.70	-10	7,619	-0.13%
2019/10/15	3	21.35	2	21.30	21.40	1	7,606	0.01%
2019/10/14	20	21.25	0	0.00	21.30	20	7,612	0.26%
2019/10/08	10	21.85	0	0.00	21.85	10	7,470	0.13%
2019/10/04	0	0.00	11	21.85	21.85	-11	7,912	-0.14%
2019/10/03	0	0.00	15	21.58	21.55	-15	8,029	-0.19%
2019/10/01	5	21.85	0	0.00	21.85	5	8,137	0.06%
2019/09/27	0	0.00	2	21.70	21.40	-2	8,093	-0.02%
2019/09/24	12	21.93	10	21.90	21.90	2	8,195	0.02%
2019/09/23	0	0.00	1	21.80	21.80	-1	8,214	-0.01%
2019/09/20	0	0.00	1	21.55	21.65	-1	8,432	-0.01%
2019/09/18	1	21.45	0	0.00	21.45	1	8,242	0.01%
2019/09/17	1	21.70	6	21.70	21.75	-5	8,090	-0.06%
2019/09/16	0	0.00	1	22.00	21.85	-1	8,166	-0.01%
2019/09/11	1	21.90	1	22.00	21.95	0	8,298	0.00%
2019/09/10	1	21.85	0	0.00	22.00	1	8,285	0.01%
2019/09/09	3	21.75	3	21.80	21.80	0	8,272	0.00%
2019/09/06	1	21.80	0	0.00	21.80	1	8,242	0.01%
2019/09/05	1	21.65	0	0.00	21.75	1	8,186	0.01%
2019/09/04	1	21.40	0	0.00	21.50	1	8,148	0.01%
2019/09/03	2	21.58	0	0.00	21.55	2	8,087	0.02%
2019/09/02	4	21.45	11	21.57	21.55	-7	8,167	-0.09%
2019/08/30	0	0.00	20	21.40	21.50	-20	8,194	-0.24%
2019/08/29	2	21.10	0	0.00	21.10	2	8,134	0.02%
2019/08/28	2	21.30	0	0.00	21.30	2	8,085	0.02%
2019/08/27	4	21.19	1	21.20	21.30	3	8,182	0.04%
2019/08/26	12	20.74	1	20.75	20.75	11	8,157	0.13%
2019/08/23	6	21.00	0	0.00	21.00	6	8,092	0.07%
2019/08/21	2	20.85	1	20.85	20.90	1	8,058	0.01%
2019/08/19	4	20.84	0	0.00	20.80	4	7,801	0.05%
2019/08/16	1	20.65	1	20.90	20.80	0	7,683	0.00%
2019/08/15	34	20.69	0	0.00	20.65	34	7,504	0.45%
2019/08/14	5	21.80	0	0.00	21.70	5	6,959	0.07%
2019/08/08	4	22.20	0	0.00	22.35	4	6,822	0.06%
2019/08/07	2	22.30	2	22.15	22.00	0	6,838	0.00%
2019/08/06	1	22.00	2	21.85	22.35	-1	6,882	-0.01%
2019/08/05	1	22.55	2	22.55	22.40	-1	6,793	-0.01%
2019/08/02	0	0.00	5	23.00	22.90	-5	6,747	-0.07%
2019/08/01	11	23.29	5	23.25	23.25	6	6,701	0.09%
2019/07/31	1	23.55	0	0.00	23.30	1	6,681	0.01%
2019/07/29	3	23.50	0	0.00	23.60	3	6,709	0.04%
2019/07/26	11	23.65	0	0.00	23.60	11	6,729	0.16%
2019/07/24	0	0.00	2	23.45	23.70	-2	6,752	-0.03%
2019/07/23	0	0.00	10	23.45	23.30	-10	6,679	-0.15%
2019/07/22	0	0.00	1	23.55	23.45	-1	6,647	-0.02%
2019/07/19	20	23.43	0	0.00	23.40	20	6,621	0.30%
2019/07/18	5	23.35	0	0.00	23.30	5	6,617	0.08%
2019/07/17	1	23.40	0	0.00	23.40	1	6,704	0.01%
2019/07/16	0	0.00	1	23.65	23.55	-1	6,673	-0.01%
2019/07/11	32	23.85	0	0.00	23.65	32	6,810	0.47%
2019/07/10	3	25.48	0	0.00	25.50	3	6,579	0.05%
2019/07/09	3	25.35	2	25.25	25.25	1	6,430	0.02%
2019/07/05	2	25.25	0	0.00	25.20	2	6,362	0.03%
2019/07/04	0	0.00	1	25.45	25.50	-1	6,382	-0.02%
2019/07/03	0	0.00	43	25.35	25.15	-43	6,369	-0.68%
2019/07/02	0	0.00	7	25.35	25.20	-7	6,345	-0.11%
2019/07/01	0	0.00	1	25.15	25.25	-1	6,346	-0.02%
2019/06/27	0	0.00	2	24.98	25.00	-2	6,284	-0.03%
2019/06/26	0	0.00	5	24.35	24.30	-5	6,169	-0.08%
2019/06/18	2	23.60	0	0.00	23.60	2	6,416	0.03%
2019/06/17	24	23.71	0	0.00	23.60	24	6,445	0.37%
2019/06/13	1	23.90	0	0.00	23.90	1	6,576	0.02%
2019/06/12	0	0.00	8	23.99	24.00	-8	6,722	-0.12%
2019/06/11	1	23.80	1	23.80	23.90	0	6,747	0.00%
2019/06/10	0	0.00	2	23.70	23.80	-2	6,763	-0.03%
2019/06/06	2	23.05	0	0.00	22.95	2	6,698	0.03%
2019/06/05	2	23.25	0	0.00	23.25	2	6,708	0.03%
2019/06/03	11	23.14	0	0.00	23.10	11	6,704	0.16%
2019/05/28	1	23.50	0	0.00	23.35	1	6,427	0.02%
2019/05/27	4	23.45	0	0.00	23.55	4	6,411	0.06%
2019/05/23	40	23.55	0	0.00	23.60	40	6,505	0.61%
2019/05/16	0	0.00	10	23.85	23.85	-10	6,493	-0.15%
2019/05/15	10	23.05	0	0.00	22.90	10	6,396	0.16%
2019/05/14	0	0.00	2	23.00	23.10	-2	6,416	-0.03%
2019/05/09	1	23.45	0	0.00	23.45	1	6,367	0.02%
2019/05/08	0	0.00	2	23.75	23.70	-2	6,360	-0.03%
2019/05/06	1	23.75	0	0.00	23.85	1	6,540	0.02%
2019/04/23	1	24.30	0	0.00	24.35	1	6,599	0.02%
2019/04/17	0	0.00	3	24.93	25.00	-3	6,925	-0.04%
2019/04/11	3	24.10	2	24.20	24.05	1	6,859	0.01%
2019/04/10	0	0.00	1	24.25	24.20	-1	6,851	-0.01%
2019/03/28	9	23.49	10	23.65	23.45	-1	6,606	-0.02%
2019/03/25	1	24.30	3	24.42	24.35	-2	6,638	-0.03%
2019/03/22	0	0.00	3	24.20	24.05	-3	6,601	-0.05%
2019/03/20	7	24.13	0	0.00	23.90	7	6,621	0.11%
2019/03/19	0	0.00	5	24.03	24.15	-5	6,616	-0.08%
2019/03/18	0	0.00	2	23.70	23.75	-2	6,456	-0.03%
2019/03/15	1	23.60	1	23.60	23.40	0	6,544	0.00%
2019/03/11	0	0.00	2	23.63	23.65	-2	6,712	-0.03%
2019/03/07	0	0.00	2	23.75	23.70	-2	6,913	-0.03%
2019/03/06	0	0.00	11	23.75	23.80	-11	7,022	-0.16%
2019/02/26	1	23.85	0	0.00	23.65	1	7,515	0.01%
2019/02/25	5	23.55	3	23.57	23.60	2	7,407	0.03%
2019/02/22	3	23.27	0	0.00	23.35	3	7,501	0.04%
2019/02/20	0	0.00	2	23.60	23.60	-2	7,572	-0.03%
2019/02/11	11	23.55	0	0.00	23.55	11	8,469	0.13%
2019/01/30	0	0.00	6	23.61	23.65	-6	8,463	-0.07%
2019/01/29	1	23.45	0	0.00	23.50	1	8,483	0.01%
2019/01/28	1	24.00	6	23.57	23.85	-5	8,535	-0.06%
2019/01/25	0	0.00	1	23.15	23.25	-1	8,415	-0.01%
2019/01/24	2	22.78	2	22.80	22.80	0	8,371	0.00%
2019/01/21	8	22.76	11	22.94	23.00	-3	8,531	-0.04%
2019/01/18	3	22.72	1	22.75	22.85	2	8,578	0.02%
2019/01/15	3	22.65	3	22.65	22.70	0	8,664	0.00%
2019/01/14	0	0.00	2	22.60	22.50	-2	8,692	-0.02%
2019/01/09	3	21.97	3	22.12	21.95	0	8,812	0.00%
2019/01/08	5	21.78	2	21.65	21.65	3	8,719	0.03%
2019/01/07	8	22.13	8	22.19	22.15	0	8,788	0.00%
2019/01/03	0	0.00	5	22.40	22.25	-5	9,173	-0.05%
2018/12/26	1	21.65	1	22.05	22.05	0	9,470	0.00%
2018/12/25	2	21.80	2	21.78	21.60	0	9,492	0.00%
2018/12/24	2	21.95	3	22.18	22.00	-1	9,520	-0.01%
2018/12/22	1	22.00	0	0.00	22.05	1	9,517	0.01%
2018/12/20	3	21.72	3	21.77	21.70	0	9,733	0.00%
2018/12/19	1	21.40	0	0.00	21.20	1	9,707	0.01%
2018/12/18	3	21.43	0	0.00	21.00	3	9,647	0.03%
2018/12/11	4	21.70	0	0.00	21.60	4	9,956	0.04%
2018/12/10	1	21.80	0	0.00	21.60	1	10,204	0.01%
2018/12/04	10	23.10	11	22.85	22.90	-1	10,736	-0.01%
2018/12/03	2	22.35	4	22.74	22.70	-2	10,776	-0.02%
2018/11/30	5	22.10	2	22.30	22.10	3	10,851	0.03%
2018/11/28	0	0.00	1	22.30	22.20	-1	10,706	-0.01%
2018/11/27	11	21.39	0	0.00	21.45	11	10,595	0.10%
2018/11/26	2	22.08	1	22.15	22.35	1	10,508	0.01%
2018/11/23	1	22.00	0	0.00	22.00	1	10,627	0.01%
2018/11/21	3	21.77	1	21.90	21.75	2	10,928	0.02%
2018/11/20	5	22.11	0	0.00	22.10	5	10,987	0.05%
2018/11/19	9	22.71	10	22.55	22.55	-1	11,034	-0.01%
2018/11/16	1	22.55	0	0.00	22.75	1	11,313	0.01%
2018/11/15	11	22.69	0	0.00	22.60	11	11,434	0.10%
2018/11/14	7	22.60	0	0.00	22.60	7	11,460	0.06%
2018/11/13	2	23.75	1	23.40	23.35	1	11,254	0.01%
2018/11/09	0	0.00	3	26.30	26.30	-3	11,369	-0.03%
2018/11/08	2	26.30	3	26.30	26.30	-1	11,693	-0.01%
2018/11/07	5	25.74	0	0.00	26.00	5	11,659	0.04%
2018/11/06	1	26.10	1	25.90	26.00	0	11,639	0.00%
2018/11/05	0	0.00	13	25.94	26.10	-13	11,632	-0.11%
2018/11/02	2	25.00	0	0.00	25.10	2	11,581	0.02%
2018/11/01	1	25.00	0	0.00	25.40	1	11,635	0.01%
2018/10/29	1	24.80	0	0.00	24.55	1	11,651	0.01%
2018/10/26	0	0.00	2	24.90	24.90	-2	11,629	-0.02%
2018/10/23	0	0.00	2	24.30	24.10	-2	11,591	-0.02%
2018/10/22	0	0.00	2	24.60	24.55	-2	11,619	-0.02%
2018/10/15	1	24.35	0	0.00	24.10	1	11,581	0.01%
2018/10/09	2	25.40	0	0.00	25.30	2	11,273	0.02%
2018/10/04	0	0.00	1	25.65	25.30	-1	11,139	-0.01%
2018/10/01	7	27.41	6	27.10	26.90	1	11,253	0.01%
2018/09/25	0	0.00	1	27.10	27.20	-1	11,034	-0.01%
2018/09/20	0	0.00	1	27.00	26.95	-1	10,964	-0.01%
2018/09/19	1	26.80	1	27.00	27.00	0	10,909	0.00%
2018/09/18	3	27.13	2	26.95	27.45	1	10,838	0.01%
2018/09/17	0	0.00	120	26.62	26.80	-120	10,658	-1.13%	大賣/鉅額交易
2018/09/14	0	0.00	5	26.49	26.65	-5	10,640	-0.05%
2018/09/13	124	25.63	122	25.27	25.85	2	10,513	0.02%	大買/大賣/
2018/09/12	120	26.90	4	26.93	27.00	116	10,219	1.14%	大買/鉅額交易
2018/09/11	3	27.70	10	27.10	27.75	-7	10,120	-0.07%
2018/09/10	0	0.00	2	27.10	26.90	-2	10,148	-0.02%
2018/09/07	5	27.20	110	27.10	27.20	-105	10,171	-1.03%	大賣/鉅額交易
2018/09/06	112	27.75	1	27.50	27.75	111	10,126	1.10%	大買/鉅額交易
2018/09/05	0	0.00	1	27.60	27.40	-1	9,991	-0.01%
2018/09/04	0	0.00	126	27.27	27.60	-126	9,943	-1.27%	大賣/鉅額交易
2018/08/31	120	26.90	0	0.00	27.55	120	9,997	1.20%	大買/鉅額交易
2018/08/30	1	27.30	11	27.40	27.40	-10	9,871	-0.10%
2018/08/29	1	26.75	0	0.00	27.05	1	9,710	0.01%
2018/08/28	2	27.40	8	26.95	26.90	-6	9,576	-0.06%
2018/08/27	3	27.45	2	27.35	27.40	1	9,682	0.01%
2018/08/24	0	0.00	2	27.05	27.05	-2	9,565	-0.02%
2018/08/23	1	26.45	4	26.75	26.90	-3	9,612	-0.03%
2018/08/22	0	0.00	5	26.15	26.25	-5	9,370	-0.05%
2018/08/21	0	0.00	3	25.88	25.90	-3	9,313	-0.03%
2018/08/20	0	0.00	100	25.85	25.90	-100	9,167	-1.09%
2018/08/17	133	25.94	13	25.94	25.90	120	9,209	1.30%	大買/鉅額交易
2018/08/16	136	25.43	138	25.45	25.50	-2	9,012	-0.02%	大買/大賣/
2018/08/15	1	24.20	3	24.87	25.00	-2	8,794	-0.02%
2018/08/07	0	0.00	5	24.55	24.65	-5	8,689	-0.06%
2018/08/06	0	0.00	5	24.75	24.80	-5	8,654	-0.06%
2018/07/30	0	0.00	1	24.30	24.40	-1	8,526	-0.01%
2018/07/27	5	24.25	2	24.28	24.30	3	8,522	0.04%
2018/07/26	0	0.00	2	24.28	24.50	-2	8,486	-0.02%
2018/07/25	2	23.95	0	0.00	23.95	2	8,335	0.02%
2018/07/19	0	0.00	1	24.00	24.00	-1	8,108	-0.01%
2018/07/18	0	0.00	2	23.73	23.90	-2	8,044	-0.02%
2018/07/16	1	23.30	0	0.00	23.40	1	7,875	0.01%
2018/07/13	1	23.10	1	23.10	23.20	0	7,842	0.00%
2018/07/12	3	22.55	3	22.98	23.10	0	7,832	0.00%
2018/07/11	1	24.30	0	0.00	24.30	1	7,736	0.01%
2018/07/10	1	24.40	0	0.00	24.40	1	7,751	0.01%
2018/07/04	0	0.00	1	23.95	23.95	-1	7,814	-0.01%
2018/07/03	1	23.90	0	0.00	23.75	1	7,912	0.01%
2018/06/27	3	23.87	0	0.00	24.25	3	7,864	0.04%
2018/06/26	1	23.60	0	0.00	23.75	1	7,971	0.01%
2018/06/25	1	24.40	0	0.00	24.20	1	8,001	0.01%
2018/06/19	0	0.00	1	24.30	24.55	-1	7,898	-0.01%
2018/06/15	2	24.30	3	24.40	24.45	-1	7,749	-0.01%
2018/06/12	0	0.00	1	24.70	24.70	-1	7,660	-0.01%
2018/06/11	0	0.00	1	24.90	24.70	-1	7,611	-0.01%
2018/06/08	1	24.70	102	24.70	24.60	-101	7,559	-1.34%	大賣/鉅額交易
2018/06/05	0	0.00	4	24.63	24.65	-4	7,572	-0.05%
2018/06/04	0	0.00	7	24.39	24.50	-7	7,534	-0.09%
2018/06/01	0	0.00	4	24.05	23.90	-4	7,368	-0.05%
2018/05/31	0	0.00	7	24.06	24.25	-7	7,278	-0.10%
2018/05/29	0	0.00	1	23.95	24.05	-1	7,165	-0.01%
2018/05/25	10	23.70	16	23.67	23.65	-6	7,132	-0.08%
2018/05/24	0	0.00	5	23.35	23.45	-5	7,043	-0.07%
2018/05/21	6	23.15	1	23.15	23.15	5	7,090	0.07%
2018/05/16	6	22.84	0	0.00	23.05	6	7,047	0.09%
2018/05/15	1	23.15	0	0.00	23.15	1	7,032	0.01%
2018/05/10	3	22.90	0	0.00	23.00	3	7,157	0.04%
2018/05/09	1	22.75	0	0.00	22.75	1	7,077	0.01%
2018/04/30	1	22.40	0	0.00	22.55	1	7,524	0.01%
2018/04/26	0	0.00	1	22.25	22.25	-1	7,990	-0.01%
2018/04/24	10	22.50	0	0.00	22.45	10	8,314	0.12%
2018/04/23	10	22.55	0	0.00	22.65	10	8,524	0.12%
2018/04/20	3	22.68	0	0.00	22.65	3	8,571	0.03%
2018/04/17	34	22.44	0	0.00	22.50	34	8,789	0.39%
2018/04/16	0	0.00	1	22.75	22.55	-1	8,827	-0.01%
2018/04/13	0	0.00	1	22.85	22.75	-1	8,767	-0.01%
2018/04/12	0	0.00	1	22.85	22.95	-1	8,711	-0.01%
2018/04/10	0.5	23.05	0	0.00	23.05	0.5	8,663	0.01%
2018/04/09	0	0.00	2	23.05	23.05	-2	8,713	-0.02%
2018/04/02	0	0.00	2	23.30	23.35	-2	8,918	-0.02%
2018/03/30	1	23.05	0	0.00	23.05	1	8,946	0.01%
2018/03/28	2	23.03	1	23.15	23.30	1	8,757	0.01%
2018/03/27	0.5	23.35	1	23.45	23.35	-0.5	8,698	-0.01%
2018/03/26	1	22.95	0	0.00	23.15	1	8,654	0.01%
2018/03/23	11	23.03	0	0.00	23.05	11	8,743	0.13%
2018/03/22	0	0.00	8	23.43	23.40	-8	8,794	-0.09%
2018/03/13	3	23.00	6	23.10	23.15	-3	9,011	-0.03%
2018/03/12	1	23.00	1	22.95	22.95	0	8,973	0.00%
2018/03/09	1	22.95	0	0.00	23.10	1	8,909	0.01%
2018/03/05	6	22.85	0	0.00	22.85	6	9,134	0.07%
2018/03/02	1	23.00	0	0.00	23.10	1	9,083	0.01%
2018/02/26	0	0.00	1	23.60	23.55	-1	8,887	-0.01%
2018/02/23	3	23.55	0	0.00	23.55	3	8,807	0.03%
2018/02/22	1	23.20	0	0.00	23.25	1	8,882	0.01%
2018/02/21	0	0.00	1	23.30	23.35	-1	8,937	-0.01%
2018/02/09	1	22.45	0	0.00	22.60	1	9,153	0.01%
2018/02/07	0	0.00	1	22.95	22.80	-1	9,245	-0.01%
2018/02/06	6	22.38	4	22.35	22.45	2	9,131	0.02%
2018/02/05	5	23.20	0	0.00	23.25	5	9,198	0.05%
2018/02/02	5	23.55	0	0.00	23.70	5	9,230	0.05%
2018/01/31	1	23.50	0	0.00	23.80	1	9,440	0.01%
2018/01/30	11	23.71	0	0.00	23.55	11	9,389	0.12%
2018/01/29	17	24.09	2	24.10	24.10	15	9,310	0.16%
2018/01/26	3	24.17	11	24.18	24.35	-8	9,200	-0.09%
2018/01/25	0	0.00	10	24.30	24.25	-10	9,096	-0.11%
2018/01/19	0	0.00	4	23.55	23.60	-4	8,714	-0.05%
2018/01/18	1	23.85	0	0.00	23.75	1	8,662	0.01%
2018/01/17	2	23.55	20.2	23.48	23.50	-18.2	8,442	-0.22%
2018/01/12	4	23.24	0	0.00	23.20	4	8,349	0.05%
2018/01/11	3	23.03	0	0.00	22.85	3	8,311	0.04%
2018/01/10	2	23.85	3	23.90	23.45	-1	8,202	-0.01%
2018/01/09	2	24.13	0	0.00	24.10	2	8,141	0.02%
2018/01/08	0	0.00	1	24.30	24.40	-1	8,215	-0.01%
2018/01/05	0	0.00	1	24.20	24.20	-1	8,199	-0.01%
2018/01/03	1	24.40	6	24.27	24.40	-5	8,300	-0.06%
2018/01/02	2	23.90	7	24.12	24.25	-5	8,168	-0.06%

電子代工六強搶進墨西哥UDN聯合新聞網－19天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－19天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－21天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析