英業達 (2356)-華南永昌-中正券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.4
漲跌
▲1.6
漲幅
+3.03%
成交量
55,301張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	24	55.00	25.1	54.63	54.40	-1.1	47,922	0.00%
2024/05/07	3	52.20	2	52.75	52.80	1	48,030	0.00%
2024/05/06	4	52.60	4	52.43	52.40	0	48,531	0.00%
2024/05/03	7	52.51	7	52.36	52.00	0	49,269	0.00%
2024/05/02	15.1	52.25	12	52.37	52.50	3.1	50,453	0.01%
2024/04/30	4	53.43	7	53.46	53.10	-3	51,801	-0.01%
2024/04/29	6	53.92	2	53.80	53.80	4	54,286	0.01%
2024/04/26	5.1	53.97	11	53.80	53.30	-5.9	58,219	-0.01%
2024/04/25	8	53.29	8	53.56	53.20	0	59,561	0.00%
2024/04/24	14	53.90	37	53.60	54.30	-23	59,688	-0.04%
2024/04/23	8.1	51.48	8	51.83	51.40	0.1	59,848	0.00%
2024/04/22	25	51.33	38	51.38	50.80	-13	60,044	-0.02%
2024/04/19	8.1	53.14	39	53.37	53.00	-30.9	60,191	-0.05%
2024/04/18	10	53.71	11	53.95	53.70	-1	60,271	0.00%
2024/04/17	36	54.14	12	54.18	54.10	24	60,515	0.04%
2024/04/16	75.2	54.05	68	54.04	53.90	7.2	60,897	0.01%
2024/04/15	25	56.46	15.5	56.16	56.00	9.5	61,158	0.02%
2024/04/12	34.3	57.52	31	57.56	57.40	3.3	61,335	0.01%
2024/04/11	17.1	57.61	17.2	57.85	58.00	-0.2	61,743	0.00%
2024/04/10	31	57.88	10	57.85	57.80	21	61,910	0.03%
2024/04/09	29.1	58.36	15	57.95	57.80	14.1	62,145	0.02%
2024/04/08	14.1	58.61	7	58.34	58.30	7.1	62,575	0.01%
2024/04/03	33	59.07	20.2	59.36	59.20	12.8	63,174	0.02%
2024/04/02	83	59.01	81.2	58.81	59.00	1.9	64,211	0.00%
2024/04/01	49	59.42	31	59.42	58.80	18	64,903	0.03%
2024/03/29	178.3	60.14	294.2	60.54	59.70	-115.9	65,111	-0.18%	大買/大賣/鉅額交易
2024/03/28	45.1	58.03	44	58.43	58.50	1.1	63,677	0.00%
2024/03/27	49.2	58.27	56	57.97	58.70	-6.8	64,941	-0.01%
2024/03/26	209.2	56.95	231	58.14	57.30	-21.8	67,153	-0.03%	大買/大賣/
2024/03/25	305	59.32	147.6	59.00	59.00	157.4	68,852	0.23%	大買/大賣/鉅額交易
2024/03/22	392.1	60.70	370.2	60.58	61.10	21.9	67,978	0.03%	大買/大賣/
2024/03/21	49	55.85	41	55.05	56.20	8	64,559	0.01%
2024/03/20	76.1	55.05	359	56.10	54.30	-282.9	70,266	-0.40%	大賣/鉅額交易
2024/03/19	311	56.07	16	56.07	56.10	295	69,501	0.42%	大買/鉅額交易
2024/03/18	86	55.21	82	54.15	55.70	4	68,858	0.01%
2024/03/15	24	54.93	22	54.82	54.10	2	68,641	0.00%
2024/03/14	142	54.83	121	54.80	54.90	21	68,074	0.03%	大買/大賣/
2024/03/13	88	55.17	73	56.28	54.70	15	67,758	0.02%
2024/03/12	19	55.14	11	55.23	55.60	8	66,957	0.01%
2024/03/11	137	55.04	127	55.45	54.90	10	67,023	0.01%	大買/大賣/
2024/03/08	8.1	55.48	6	55.07	54.20	2.1	66,858	0.00%
2024/03/07	19.1	55.59	9.1	55.53	55.10	10	66,625	0.02%
2024/03/06	24	56.16	33.2	56.39	56.60	-9.2	66,404	-0.01%
2024/03/05	49	56.46	93.4	56.20	56.50	-44.4	67,155	-0.07%
2024/03/04	80.2	56.45	18	55.91	55.60	62.2	66,969	0.09%
2024/03/01	11	55.83	12.5	56.00	56.00	-1.5	66,771	0.00%
2024/02/29	203	54.50	110.3	54.62	55.00	92.7	66,756	0.14%	大買/大賣/
2024/02/27	32.3	53.74	223	54.20	54.10	-190.7	66,677	-0.29%	大賣/鉅額交易
2024/02/26	146.2	55.11	118.2	55.21	55.00	28	66,400	0.04%	大買/大賣/
2024/02/23	226	56.72	98	56.58	55.10	128	66,815	0.19%	大買/鉅額交易
2024/02/22	76	56.69	36	56.70	56.30	40	67,141	0.06%
2024/02/21	56	56.78	74	56.63	56.60	-18	66,636	-0.03%
2024/02/20	34	56.96	60	56.53	57.00	-26	66,559	-0.04%
2024/02/19	104	56.85	80	57.07	56.50	24	66,604	0.04%	大買/
2024/02/16	87	57.95	77	58.01	58.10	10	66,459	0.02%
2024/02/15	186.2	58.00	211.4	57.90	58.00	-25.2	65,602	-0.04%	大買/大賣/
2024/02/05	59.3	56.58	41	56.46	56.50	18.3	64,313	0.03%
2024/02/02	16	56.24	48	56.18	56.30	-32	63,794	-0.05%
2024/02/01	24	54.64	34.2	54.78	55.30	-10.2	63,288	-0.02%
2024/01/31	39	55.17	69	55.28	54.90	-30	63,318	-0.05%
2024/01/30	229.2	56.24	229	55.48	56.10	0.2	62,977	0.00%	大買/大賣/
2024/01/29	17	55.73	22.4	55.87	55.80	-5.4	62,250	-0.01%
2024/01/26	154.2	55.48	136	55.32	55.40	18.2	61,744	0.03%	大買/大賣/
2024/01/25	244	56.85	132	57.17	56.20	112	61,265	0.18%	大買/大賣/鉅額交易
2024/01/24	88.6	56.81	111	57.32	56.50	-22.4	60,233	-0.04%	大賣/
2024/01/23	266	56.56	280.4	56.47	57.20	-14.4	59,201	-0.02%	大買/大賣/
2024/01/22	184	55.28	279.4	54.97	56.00	-95.4	57,007	-0.17%	大買/大賣/
2024/01/19	61	51.39	87	51.10	51.90	-26	53,081	-0.05%
2024/01/18	56	49.21	121	48.87	49.25	-65	51,791	-0.13%	大賣/
2024/01/17	65	49.43	20	49.26	49.05	45	51,676	0.09%
2024/01/16	48	50.42	41	50.38	50.10	7	51,325	0.01%
2024/01/15	102	51.02	81	50.97	50.50	21	51,180	0.04%	大買/
2024/01/12	145.1	51.38	121.4	51.36	51.10	23.7	51,059	0.05%	大買/大賣/
2024/01/11	20	50.44	15.1	50.54	51.00	4.9	50,796	0.01%
2024/01/10	166	49.18	151	49.78	49.05	15	51,164	0.03%	大買/大賣/
2024/01/09	157.1	50.78	162	51.28	50.20	-4.9	51,011	-0.01%	大買/大賣/
2024/01/08	166	51.58	162	51.70	51.20	4	50,501	0.01%	大買/大賣/
2024/01/05	113	51.34	95	51.30	50.80	18	50,575	0.04%	大買/
2024/01/04	83.5	51.00	57	50.51	51.00	26.5	50,266	0.05%
2024/01/03	114	50.81	106	50.72	50.80	8	50,643	0.02%	大買/大賣/
2024/01/02	35	51.59	29	51.65	51.10	6	50,296	0.01%
2023/12/29	30	52.69	58	52.47	52.80	-28	49,571	-0.06%
2023/12/28	51.1	52.82	32	52.52	52.60	19.1	48,728	0.04%
2023/12/27	26	51.70	53	52.03	51.90	-27	47,463	-0.06%
2023/12/26	82	51.60	81	51.43	51.30	1	47,306	0.00%
2023/12/25	191	51.54	205	51.72	51.60	-14	46,552	-0.03%	大買/大賣/
2023/12/22	141	50.77	89	50.62	50.60	52	44,661	0.12%	大買/
2023/12/21	253	49.18	252	49.89	50.00	1	42,887	0.00%	大買/大賣/
2023/12/20	225	47.58	288	47.46	49.00	-63	40,136	-0.16%	大買/大賣/
2023/12/19	143	45.62	77	45.84	45.05	66	37,140	0.18%	大買/
2023/12/18	314.5	46.81	276	46.86	46.65	38.5	36,202	0.11%	大買/大賣/
2023/12/15	544	51.94	502	51.55	48.40	42	34,823	0.12%	大買/大賣/
2023/12/14	7	51.70	11.1	51.70	51.70	-4.1	28,816	-0.01%
2023/12/13	0	0.00	15	47.00	47.00	-15	28,862	-0.05%
2023/12/12	4	42.67	30	42.75	42.75	-26	28,910	-0.09%
2023/12/11	17	42.34	10	42.40	42.45	7	28,988	0.02%
2023/12/08	19	42.66	18.5	42.45	42.30	0.5	29,031	0.00%
2023/12/07	29	42.02	22	41.85	41.70	7	29,074	0.02%
2023/12/06	16	41.60	20	41.81	41.50	-4	29,570	-0.01%
2023/12/05	10	40.71	45	40.70	40.70	-35	29,603	-0.12%
2023/12/04	141.5	42.04	139	41.64	41.60	2.5	29,667	0.01%	大買/大賣/
2023/12/01	151	41.93	147	41.96	41.95	4	30,018	0.01%	大買/大賣/
2023/11/30	71	41.20	59	42.01	42.40	12	30,138	0.04%
2023/11/29	8	41.66	7	41.64	41.60	1	29,278	0.00%
2023/11/28	5	41.25	5	41.48	41.65	0	29,644	0.00%
2023/11/27	17	40.96	14	40.72	40.85	3	30,121	0.01%
2023/11/24	27	41.77	24	41.80	41.80	3	30,133	0.01%
2023/11/23	34.1	42.27	44	42.15	42.10	-10	30,282	-0.03%
2023/11/22	47	42.77	24	42.35	42.35	23	30,547	0.08%
2023/11/21	40	44.02	37.2	44.21	44.00	2.8	30,794	0.01%
2023/11/20	36	41.87	34	42.08	42.15	2	31,088	0.01%
2023/11/17	16	42.84	39	42.80	42.65	-23	31,104	-0.07%
2023/11/16	137	43.50	80	43.13	43.05	57	31,872	0.18%	大買/
2023/11/15	13.2	43.71	9	42.98	42.70	4.2	32,226	0.01%
2023/11/14	4	43.53	5	43.39	43.40	-1	33,091	0.00%
2023/11/13	9.1	43.18	19	43.57	43.55	-9.9	34,516	-0.03%
2023/11/09	3	42.90	6	42.67	42.65	-3	36,700	-0.01%
2023/11/08	31	43.58	35.4	43.59	43.20	-4.4	38,185	-0.01%
2023/11/07	6.1	41.80	9	41.88	42.00	-2.9	38,708	-0.01%
2023/11/06	11	42.30	15	42.29	42.20	-4	39,818	-0.01%
2023/11/03	18	41.49	14	41.42	41.50	4	40,818	0.01%
2023/11/02	42	42.53	17	42.17	41.75	25	43,217	0.06%
2023/11/01	18	40.46	53	40.48	40.70	-35	44,417	-0.08%
2023/10/31	38	41.19	28	40.46	40.20	10	46,049	0.02%
2023/10/30	32	42.25	43	41.98	41.90	-11	46,089	-0.02%
2023/10/27	9	43.32	8	43.06	42.95	1	46,194	0.00%
2023/10/26	8	43.07	8	43.31	43.00	0	46,717	0.00%
2023/10/25	13	44.35	7	44.02	43.95	6	47,083	0.01%
2023/10/24	10	44.27	9	44.19	44.60	1	47,368	0.00%
2023/10/23	11	43.45	7	43.84	43.45	4	47,566	0.01%
2023/10/20	7.4	42.78	11.3	43.04	43.65	-3.9	48,120	-0.01%
2023/10/19	16	43.48	16	43.59	43.45	0	48,500	0.00%
2023/10/18	26	43.99	37.3	43.98	44.50	-11.3	48,672	-0.02%
2023/10/17	30.3	45.59	23.3	45.26	44.95	7	48,432	0.01%
2023/10/16	23	46.39	21	46.12	46.20	2	52,411	0.00%
2023/10/13	14.3	47.11	17.7	47.16	47.35	-3.4	56,858	-0.01%
2023/10/12	17.1	48.16	11	48.25	48.25	6.1	57,896	0.01%
2023/10/11	32.3	49.60	26	48.56	48.10	6.3	61,021	0.01%
2023/10/06	3	50.90	7	51.17	51.10	-4	62,855	-0.01%
2023/10/05	0	0.00	2.2	50.55	50.80	-2.2	65,797	0.00%
2023/10/04	10.3	49.46	6.3	49.58	50.10	4	67,357	0.01%
2023/10/03	16.5	51.41	10	51.04	50.60	6.5	67,729	0.01%
2023/10/02	39	52.35	28.6	51.99	52.20	10.4	68,251	0.02%
2023/09/28	44.2	49.65	29.2	49.59	49.00	15	68,352	0.02%
2023/09/27	2	48.80	0	0.00	48.85	2	69,479	0.00%
2023/09/26	14.2	49.21	10	49.18	48.70	4.2	72,260	0.01%
2023/09/25	3	49.38	6	49.52	49.45	-3	73,332	0.00%
2023/09/22	14	48.51	15	48.74	49.35	-1	73,654	0.00%
2023/09/21	17	47.76	18.4	48.02	48.30	-1.4	73,761	0.00%
2023/09/20	13.4	48.89	11.9	49.21	48.50	1.5	73,935	0.00%
2023/09/19	18.3	49.13	19	48.77	48.50	-0.7	74,044	0.00%
2023/09/18	31.7	49.73	32.3	49.98	49.65	-0.6	74,353	0.00%
2023/09/15	12	52.17	9	51.90	52.10	3	75,217	0.00%
2023/09/14	5	52.12	5.4	52.37	52.10	-0.4	75,876	0.00%
2023/09/13	13.4	51.00	25	50.89	51.00	-11.6	76,812	-0.02%
2023/09/12	22	51.85	16	51.44	51.30	6	78,697	0.01%
2023/09/11	310	52.02	310.5	51.81	52.10	-0.5	80,801	0.00%	大買/大賣/
2023/09/08	24.1	54.27	19.1	54.21	54.00	4.9	83,063	0.01%
2023/09/07	26.3	55.08	12	55.30	54.80	14.3	84,842	0.02%
2023/09/06	27.2	56.62	29.3	56.82	56.60	-2.1	85,170	0.00%
2023/09/05	15	55.10	22	55.32	55.90	-7	85,974	-0.01%
2023/09/04	23	54.35	18	54.17	54.70	5	85,837	0.01%
2023/09/01	67.3	54.47	47	53.66	53.60	20.3	85,883	0.02%
2023/08/31	33.2	54.23	54.2	54.37	56.40	-21	85,586	-0.02%
2023/08/30	26	55.46	11.2	55.11	54.60	14.8	85,125	0.02%
2023/08/29	38	54.58	31	54.39	54.60	7	85,733	0.01%
2023/08/28	49	54.75	61	55.14	54.50	-12	85,958	-0.01%
2023/08/25	189.3	56.01	172	55.69	55.80	17.3	86,562	0.02%	大買/大賣/
2023/08/24	302	60.09	300	60.35	58.60	2	87,756	0.00%	大買/大賣/
2023/08/23	158	58.83	160	58.39	59.20	-2	87,011	0.00%	大買/大賣/
2023/08/22	257	58.81	240	58.57	58.20	17	87,524	0.02%	大買/大賣/
2023/08/21	104	58.46	110	58.07	57.90	-6	87,458	-0.01%	大買/大賣/
2023/08/18	328.3	58.84	322	58.23	57.00	6.3	86,941	0.01%	大買/大賣/
2023/08/17	432	58.39	430.1	57.54	59.50	2	85,817	0.00%	大買/大賣/
2023/08/16	408	56.61	421.5	56.05	58.00	-13.5	84,487	-0.02%	大買/大賣/
2023/08/15	58.3	55.42	66.3	55.61	54.60	-8	83,213	-0.01%
2023/08/14	115.3	54.25	93	54.38	53.10	22.3	82,167	0.03%	大買/
2023/08/11	268.2	58.51	271.5	58.46	57.50	-3.3	80,782	0.00%	大買/大賣/
2023/08/10	195.3	56.68	194.3	57.02	57.50	1	80,145	0.00%	大買/大賣/
2023/08/09	192.3	60.03	190	60.19	59.50	2.3	79,227	0.00%	大買/大賣/
2023/08/08	362.4	61.50	355	63.06	60.90	7.4	78,243	0.01%	大買/大賣/
2023/08/07	47.3	61.39	47	62.27	63.80	0.3	75,718	0.00%
2023/08/04	185	57.38	189	58.04	58.00	-4	74,143	-0.01%	大買/大賣/
2023/08/02	30.1	60.11	24.4	59.18	58.90	5.7	72,302	0.01%
2023/08/01	47.4	62.17	48	61.94	64.10	-0.6	71,804	0.00%
2023/07/31	43.5	64.40	35.4	69.40	63.70	8.1	71,306	0.01%
2023/07/28	14.7	66.55	38	66.42	69.90	-23.3	70,716	-0.03%
2023/07/27	52.1	68.85	38.3	70.55	68.10	13.8	70,096	0.02%
2023/07/26	40.1	70.43	40	71.49	70.00	0.1	69,645	0.00%
2023/07/25	67.3	72.08	72.2	72.06	72.00	-4.8	69,272	-0.01%
2023/07/24	117	69.65	101.1	69.16	70.20	15.9	68,595	0.02%	大買/大賣/
2023/07/21	112	65.93	117.2	64.47	67.00	-5.2	67,841	-0.01%	大買/大賣/
2023/07/20	54	61.15	42	61.88	62.30	12	67,291	0.02%
2023/07/19	792	64.74	927	67.73	63.60	-135	66,682	-0.20%	大買/大賣/鉅額交易
2023/07/18	401.5	64.60	256.3	64.17	65.50	145.2	62,257	0.23%	大買/大賣/鉅額交易
2023/07/17	141	58.61	261.2	60.99	61.30	-120.2	57,471	-0.21%	大買/大賣/鉅額交易
2023/07/14	44	54.45	111.3	55.36	55.80	-67.3	56,001	-0.12%	大賣/
2023/07/13	24	50.85	36.2	51.78	50.80	-12.2	52,594	-0.02%
2023/07/12	208	48.03	209.1	47.75	47.60	-1.1	49,977	0.00%	大買/大賣/
2023/07/11	65	46.36	73.3	46.39	47.25	-8.3	47,003	-0.02%
2023/07/10	32.3	44.87	17.2	44.65	44.40	15.2	45,407	0.03%
2023/07/07	24	44.84	14	45.37	44.60	10	44,877	0.02%
2023/07/06	76	45.35	91.1	45.62	44.70	-15.1	44,048	-0.03%
2023/07/05	113	45.59	98	45.52	45.20	15	43,005	0.03%	大買/
2023/07/04	18	46.74	32.3	47.38	47.15	-14.3	41,826	-0.03%
2023/07/03	51	44.78	54	44.84	44.15	-3	39,339	-0.01%
2023/06/30	28.1	43.07	52.3	43.19	43.20	-24.1	38,238	-0.06%
2023/06/29	52	42.64	63	42.80	43.15	-11	37,877	-0.03%
2023/06/28	97	43.52	69	43.66	42.70	28	37,617	0.07%
2023/06/27	52	43.24	36	43.03	42.90	16	37,121	0.04%
2023/06/26	56	44.31	40	44.52	44.35	16	36,726	0.04%
2023/06/21	90	44.67	77.1	44.72	44.75	12.9	36,181	0.04%
2023/06/20	38	43.14	45.1	43.25	43.10	-7.1	35,260	-0.02%
2023/06/19	36	44.38	42	44.44	44.10	-6	34,319	-0.02%
2023/06/16	179	46.40	205	46.56	45.50	-26	33,315	-0.08%	大買/大賣/
2023/06/15	71	45.15	70.2	45.36	46.00	0.8	31,181	0.00%
2023/06/14	305	42.15	165.3	42.68	42.95	139.7	28,940	0.48%	大買/大賣/鉅額交易
2023/06/13	44	39.06	66.1	39.66	40.60	-22.1	26,175	-0.08%
2023/06/12	19.7	37.56	23	38.05	36.95	-3.3	24,184	-0.01%
2023/06/09	32	38.37	59.3	37.55	38.65	-27.3	23,616	-0.12%
2023/06/08	0	36.30	0	0.00	36.40	0	22,474	0.00%
2023/06/07	53	36.55	5.2	36.54	36.75	47.8	22,362	0.21%
2023/06/06	4	35.58	7	36.11	36.20	-3	22,047	-0.01%
2023/06/05	6	36.19	10	36.31	36.25	-4	21,671	-0.02%
2023/06/02	91	36.97	112	36.88	36.25	-21	21,387	-0.10%	大賣/
2023/06/01	25.1	35.72	4	35.61	35.55	21.1	20,473	0.10%
2023/05/31	69	36.45	60.1	37.23	36.85	8.9	19,836	0.04%
2023/05/30	308	37.02	298	38.06	37.70	10	18,765	0.05%	大買/大賣/
2023/05/29	9	35.20	19.2	37.18	37.50	-10.2	16,715	-0.06%
2023/05/26	16	33.80	17.4	33.83	34.10	-1.4	15,970	-0.01%
2023/05/25	15	32.62	67.1	32.68	33.25	-52.1	14,823	-0.35%
2023/05/24	2	30.60	2	30.75	30.85	0	13,858	0.00%
2023/05/23	6	30.88	0	0.00	31.00	6	13,517	0.04%
2023/05/22	7	30.40	2	30.50	30.55	5	13,328	0.04%
2023/05/19	1	31.30	63	30.81	31.45	-62	13,051	-0.48%
2023/05/18	5	30.35	2	30.65	30.55	3	12,907	0.02%
2023/05/17	1	30.55	0	0.00	30.45	1	12,691	0.01%
2023/05/16	9	29.85	22	30.24	30.80	-13	12,377	-0.10%
2023/05/15	24.1	30.78	12	30.98	30.95	12.1	11,959	0.10%
2023/05/12	1	33.00	2.1	32.75	32.75	-1.1	11,532	-0.01%
2023/05/11	2	32.35	2	32.45	32.25	0	11,303	0.00%
2023/05/10	8	31.59	2	31.75	31.75	6	11,233	0.05%
2023/05/09	1	32.50	1	32.50	32.70	0	11,191	0.00%
2023/05/08	0	32.38	1	32.75	32.75	-1	11,238	-0.01%
2023/05/05	0	31.90	0	0.00	32.10	0	11,164	0.00%
2023/05/04	1	32.20	0	0.00	32.35	1	11,200	0.01%
2023/05/03	0	32.73	0	0.00	32.85	0	11,141	0.00%
2023/05/02	1	33.05	0	0.00	33.05	1	11,248	0.01%
2023/04/28	0	32.75	0	0.00	33.10	0	11,367	0.00%
2023/04/27	0.1	32.61	14.1	32.70	32.95	-14	11,262	-0.12%
2023/04/26	1	31.25	2	32.00	32.15	-1	11,143	-0.01%
2023/04/25	2	31.65	4	31.91	31.70	-2	11,027	-0.02%
2023/04/24	49	32.90	54	32.23	33.15	-5	10,974	-0.05%
2023/04/21	0	32.25	0	0.00	32.40	0	10,852	0.00%
2023/04/20	61	32.35	60	32.05	32.40	1	10,731	0.01%
2023/04/19	33.1	32.88	4	32.73	32.50	29.1	10,702	0.27%
2023/04/18	1	31.75	1.3	32.15	32.20	-0.3	10,416	0.00%
2023/04/17	2	31.65	0	0.00	31.70	2	10,260	0.02%
2023/04/14	2.1	31.55	2.3	31.55	31.60	-0.2	10,164	0.00%
2023/04/13	0	32.30	0	0.00	32.35	0	9,986	0.00%
2023/04/12	1	32.40	4	32.55	32.80	-3	9,851	-0.03%
2023/04/11	2.3	32.79	0	0.00	32.70	2.3	9,721	0.02%
2023/04/10	6	31.82	2	32.50	32.40	4	9,573	0.04%
2023/04/07	7	31.92	1	31.70	31.50	6	9,433	0.06%
2023/04/06	0.3	33.55	52.6	33.36	33.90	-52.4	9,086	-0.58%
2023/03/31	2	31.82	3.1	31.90	31.95	-1	8,699	-0.01%
2023/03/30	9	31.70	19.2	31.56	31.80	-10.2	8,866	-0.11%
2023/03/29	0	30.95	0	0.00	31.10	0	9,034	0.00%
2023/03/28	1	31.00	21.2	30.91	30.95	-20.2	9,280	-0.22%
2023/03/27	7	31.00	6.2	30.88	30.80	0.8	9,646	0.01%
2023/03/24	2	30.60	0	0.00	30.75	2	9,992	0.02%
2023/03/23	3	30.95	59.2	30.94	31.15	-56.2	9,873	-0.57%
2023/03/22	0	0.00	23.2	30.09	30.20	-23.2	9,624	-0.24%
2023/03/21	1	29.40	43.2	29.14	29.40	-42.2	9,451	-0.45%
2023/03/20	0	0.00	25	28.42	28.55	-25	9,251	-0.27%
2023/03/17	0	0.00	13	27.99	28.15	-13	9,191	-0.14%
2023/03/16	0	27.90	69.2	27.85	28.00	-69.2	8,909	-0.78%
2023/03/15	0	0.00	1	27.15	27.20	-1	8,725	-0.01%
2023/03/14	6	27.32	7	27.37	27.15	-1	8,709	-0.01%
2023/03/13	0	0.00	19.2	27.31	27.35	-19.2	8,704	-0.22%
2023/03/10	1	26.70	17	27.16	27.05	-16	8,648	-0.19%
2023/03/09	1	26.75	4	27.05	27.00	-3	8,757	-0.03%
2023/03/07	0	0.00	25	27.19	27.25	-25	9,541	-0.26%
2023/03/06	0	0.00	36.2	27.15	27.15	-36.2	9,643	-0.38%
2023/03/03	0	0.00	0.5	26.80	26.70	-0.5	9,687	0.00%
2023/03/02	0	0.00	1	26.85	26.75	-1	9,839	-0.01%
2023/03/01	0	0.00	5.1	26.90	26.95	-5.1	9,858	-0.05%
2023/02/24	0	0.00	1	26.75	26.60	-1	9,986	-0.01%
2023/02/22	0	0.00	3	26.60	26.80	-3	10,049	-0.03%
2023/02/20	0	0.00	4	26.69	26.65	-4	10,176	-0.04%
2023/02/17	0	0.00	0.3	26.30	26.40	-0.3	10,240	0.00%
2023/02/14	0	0.00	1	26.00	26.05	-1	10,663	-0.01%
2023/02/13	0	0.00	0.2	25.60	25.75	-0.2	10,694	0.00%
2023/02/08	1.2	25.97	0.2	25.95	25.95	1	10,590	0.01%
2023/02/07	0	0.00	2	25.80	25.90	-2	10,605	-0.02%
2023/02/06	0	0.00	1	25.95	25.65	-1	10,592	-0.01%
2023/02/02	1	25.50	0	0.00	25.45	1	10,576	0.01%
2023/02/01	0	0.00	0	25.55	25.50	0	10,504	0.00%
2023/01/31	1	25.20	0	0.00	25.25	1	10,513	0.01%
2023/01/30	1	25.60	1.1	26.09	25.55	-0.1	10,439	0.00%
2023/01/12	2	25.65	1	25.90	25.60	1	10,624	0.01%
2023/01/11	1	26.20	0	0.00	26.20	1	10,671	0.01%
2023/01/10	0	0.00	1	26.55	26.55	-1	10,812	-0.01%
2023/01/09	0	0.00	30	26.45	26.50	-30	10,913	-0.27%
2023/01/04	0	0.00	2	26.25	26.10	-2	11,125	-0.02%
2023/01/03	0	0.00	10	26.30	26.10	-10	11,294	-0.09%
2022/12/29	0	0.00	1	26.15	26.10	-1	11,293	-0.01%
2022/12/26	0	0.00	2	26.00	26.10	-2	11,377	-0.02%
2022/12/22	0	0.00	11	25.97	25.95	-11	11,717	-0.09%
2022/12/21	1	25.75	1	25.85	25.75	0	11,571	0.00%
2022/12/20	1	25.45	0	0.00	25.65	1	11,263	0.01%
2022/12/19	1	25.30	7	25.66	25.85	-6	11,060	-0.05%
2022/12/16	0	0.00	1	25.70	25.70	-1	10,546	-0.01%
2022/12/15	4	25.15	6	25.08	25.10	-2	10,187	-0.02%
2022/12/14	2	24.75	1	25.15	25.15	1	10,184	0.01%
2022/12/12	0	0.00	1	24.75	24.80	-1	10,099	-0.01%
2022/12/09	0	0.00	2	24.50	24.50	-2	10,221	-0.02%
2022/12/07	0	0.00	30	24.30	24.25	-30	10,225	-0.29%
2022/12/06	0	0.00	1	24.20	24.35	-1	10,168	-0.01%
2022/12/05	0.2	23.90	0	0.00	24.20	0.2	10,140	0.00%
2022/12/02	32	23.90	0	0.00	23.90	32	10,136	0.32%
2022/12/01	13	24.32	9	24.27	24.20	4	10,069	0.04%
2022/11/30	16	24.40	16	24.78	24.80	0	9,912	0.00%
2022/11/29	7	24.10	28	24.69	24.70	-21	9,347	-0.22%
2022/11/28	9	23.89	10	24.40	24.40	-1	9,318	-0.01%
2022/11/25	1	23.85	0	0.00	24.00	1	9,430	0.01%
2022/11/24	19	23.50	1	24.40	24.40	18	9,410	0.19%
2022/11/23	6	23.42	0	0.00	23.40	6	9,562	0.06%
2022/11/22	10	23.65	2	23.50	23.50	8	9,674	0.08%
2022/11/21	2	24.55	2	24.50	24.50	0	9,440	0.00%
2022/11/18	1	24.95	0	0.00	25.00	1	9,440	0.01%
2022/11/17	3	24.77	6.1	24.96	25.35	-3.1	9,496	-0.03%
2022/11/16	1	25.35	0	0.00	25.35	1	9,488	0.01%
2022/11/15	1	25.25	1	25.55	25.75	0	9,458	0.00%
2022/11/14	2	25.08	9.8	25.35	25.70	-7.8	9,372	-0.08%
2022/11/04	1	23.40	0	0.00	23.65	1	9,049	0.01%
2022/11/03	2	23.40	1	23.55	23.40	1	9,079	0.01%
2022/11/02	0	0.00	2	23.85	23.85	-2	9,070	-0.02%
2022/11/01	1	23.85	0	0.00	24.10	1	9,047	0.01%
2022/10/31	0	0.00	4	24.06	24.40	-4	9,057	-0.04%
2022/10/25	0	0.00	1	23.45	23.45	-1	8,981	-0.01%
2022/10/21	2	23.03	1	23.00	22.85	1	8,941	0.01%
2022/10/20	0	0.00	1	23.00	23.50	-1	8,949	-0.01%
2022/10/19	1	22.45	1	22.70	22.65	0	8,683	0.00%
2022/10/18	11	22.67	0	0.00	22.75	11	8,572	0.13%
2022/10/17	0	0.00	1	23.20	23.15	-1	8,428	-0.01%
2022/10/14	1	23.35	0	0.00	23.15	1	8,328	0.01%
2022/10/13	5	23.30	0	0.00	23.25	5	8,296	0.06%
2022/10/12	0	0.00	2	23.23	23.25	-2	8,198	-0.02%
2022/10/06	1.1	22.93	1	23.20	22.85	0.1	8,378	0.00%
2022/10/05	0	0.00	1	23.25	22.85	-1	8,514	-0.01%
2022/10/04	0	0.00	1	23.10	23.05	-1	8,562	-0.01%
2022/09/30	1	23.00	0	0.00	22.90	1	8,562	0.01%
2022/09/29	0	0.00	2	23.38	23.40	-2	8,545	-0.02%
2022/09/28	0	0.00	5	22.80	22.85	-5	8,323	-0.06%
2022/09/27	1	22.60	2	22.83	22.65	-1	8,155	-0.01%
2022/09/26	1.1	22.70	0	0.00	22.55	1.1	8,126	0.01%
2022/09/21	1	22.90	0	0.00	22.85	1	7,988	0.01%
2022/09/16	1	22.80	0	0.00	22.90	1	7,787	0.01%
2022/09/15	0.2	23.10	0	0.00	22.95	0.2	7,718	0.00%
2022/09/14	4	23.13	0	0.00	23.00	4	7,801	0.05%
2022/09/12	2	23.40	3	23.48	23.35	-1	8,073	-0.01%
2022/09/08	0	0.00	1	23.20	23.50	-1	8,254	-0.01%
2022/09/07	1.3	22.72	0	0.00	22.80	1.3	8,205	0.02%
2022/09/02	5	22.75	0	0.00	22.70	5	8,215	0.06%
2022/09/01	7	22.73	0	0.00	22.75	7	8,075	0.09%
2022/08/30	6	23.04	0	0.00	23.00	6	7,752	0.08%
2022/08/29	8	23.25	2	23.45	23.20	6	7,534	0.08%
2022/08/26	0.2	23.80	0	0.00	23.75	0.2	7,441	0.00%
2022/08/25	1	23.75	0	0.00	23.80	1	7,436	0.01%
2022/08/24	0	0.00	5	23.90	24.05	-5	7,420	-0.07%
2022/08/18	2	23.98	0	0.00	23.95	2	8,087	0.02%
2022/08/16	1	24.15	2	24.38	24.15	-1	8,097	-0.01%
2022/08/15	27	24.19	25	24.29	24.15	2	8,052	0.02%
2022/08/11	0	0.00	2	24.40	24.55	-2	8,034	-0.02%
2022/08/09	0	0.00	3	24.43	24.45	-3	8,132	-0.04%
2022/08/03	0	0.00	2	24.10	24.10	-2	8,533	-0.02%
2022/08/02	6	23.75	14	23.88	23.75	-8	8,602	-0.09%
2022/07/28	0	0.00	1	23.65	23.60	-1	8,658	-0.01%
2022/07/27	0	0.00	1	23.35	23.40	-1	8,692	-0.01%
2022/07/26	1	22.95	0	0.00	23.00	1	8,683	0.01%
2022/07/25	0.1	23.35	5	23.07	23.30	-4.9	8,689	-0.06%
2022/07/21	3	22.75	1	22.85	22.75	2	8,727	0.02%
2022/07/20	2	22.60	0	0.00	22.55	2	8,704	0.02%
2022/07/18	2	22.13	1	22.25	22.20	1	8,777	0.01%
2022/07/15	4	22.48	0	0.00	22.45	4	8,674	0.05%
2022/07/14	75	22.77	11	22.90	22.70	64	8,603	0.74%
2022/07/13	11	24.00	2	24.23	24.00	9	8,414	0.11%
2022/07/12	1.1	23.58	67	23.75	23.70	-65.9	8,238	-0.80%
2022/07/11	3	24.10	1	24.35	24.10	2	8,148	0.02%
2022/07/06	3	24.25	0	0.00	24.10	3	8,154	0.04%
2022/07/05	10	24.79	1	25.10	24.75	9	8,155	0.11%
2022/07/04	1	24.45	1	24.65	24.65	0	8,187	0.00%
2022/07/01	1	24.70	0	0.00	24.75	1	8,255	0.01%
2022/06/30	0	0.00	2	25.15	25.15	-2	8,240	-0.02%
2022/06/29	0	0.00	2	25.40	25.25	-2	8,166	-0.02%
2022/06/24	0	0.00	2	25.18	25.15	-2	8,308	-0.02%
2022/06/22	2	24.80	0	0.00	24.80	2	8,223	0.02%
2022/06/21	0	0.00	1	25.05	24.95	-1	8,083	-0.01%
2022/06/20	1	24.75	0	0.00	24.70	1	7,981	0.01%
2022/06/17	3	24.82	1	25.05	25.15	2	7,839	0.03%
2022/06/15	1	25.50	0	0.00	25.30	1	7,760	0.01%
2022/06/14	0	0.00	1	25.80	25.85	-1	7,779	-0.01%
2022/06/13	1	25.15	0	0.00	25.45	1	7,832	0.01%
2022/06/09	1	25.80	0	0.00	25.75	1	7,745	0.01%
2022/06/08	0	0.00	1	25.85	26.05	-1	7,709	-0.01%
2022/06/07	2	25.78	0	0.00	25.85	2	7,701	0.03%
2022/06/06	0	0.00	1	25.90	26.10	-1	7,638	-0.01%
2022/06/01	1.5	25.58	1	25.70	25.55	0.5	7,829	0.01%
2022/05/31	1	25.75	0	0.00	25.80	1	7,836	0.01%
2022/05/25	0	0.00	1	25.75	25.65	-1	7,147	-0.01%
2022/05/23	1	25.60	10	25.80	25.60	-9	7,199	-0.13%
2022/05/18	0	0.00	0.2	26.00	26.20	-0.2	7,176	0.00%
2022/05/17	1	25.95	0	0.00	26.00	1	7,112	0.01%
2022/05/16	0	0.00	6	25.78	26.45	-6	7,037	-0.09%
2022/05/13	2	25.45	1	25.60	25.40	1	6,855	0.01%
2022/05/12	4	25.48	24	25.26	25.20	-20	6,825	-0.29%
2022/05/11	1	25.40	2	25.65	25.80	-1	6,751	-0.01%
2022/05/10	1	25.45	1	25.70	25.85	0	6,680	0.00%
2022/05/09	1	25.40	2	25.55	25.85	-1	6,614	-0.02%
2022/05/06	2	25.60	1.2	25.58	25.80	0.8	6,552	0.01%
2022/05/05	1	25.70	4	25.68	25.90	-3	6,538	-0.05%
2022/05/04	2	25.50	1	25.70	25.60	1	6,533	0.02%
2022/04/29	0	0.00	1	25.20	25.40	-1	6,646	-0.02%
2022/04/27	0.2	25.00	0	0.00	24.90	0.2	6,792	0.00%
2022/04/26	0	0.00	2	25.13	25.25	-2	6,766	-0.03%
2022/04/25	3	24.73	0	0.00	24.80	3	6,759	0.04%
2022/04/21	1	25.25	0	0.00	25.25	1	6,731	0.01%
2022/04/18	0.2	25.25	0	0.00	25.40	0.2	6,672	0.00%
2022/04/14	0	0.00	1	25.50	25.55	-1	6,686	-0.01%
2022/04/13	0	0.00	5	25.28	25.40	-5	6,670	-0.07%
2022/04/08	0	0.00	1	24.85	24.80	-1	6,484	-0.02%
2022/04/07	10	24.60	0	0.00	24.55	10	6,430	0.16%
2022/04/06	0	0.00	0.3	24.95	24.90	-0.3	6,304	0.00%
2022/03/31	5	24.70	0	0.00	24.70	5	6,190	0.08%
2022/03/30	5	24.80	8	24.86	24.80	-3	6,112	-0.05%
2022/03/29	15	24.90	0	0.00	24.85	15	6,077	0.25%
2022/03/25	1	24.90	0.3	25.25	25.30	0.7	6,098	0.01%
2022/03/22	5	24.90	0	0.00	25.00	5	6,329	0.08%
2022/03/21	0	0.00	1	25.30	25.20	-1	6,285	-0.02%
2022/03/16	7.1	24.72	1	24.95	25.05	6.1	6,044	0.10%
2022/03/15	5	25.10	0	0.00	25.05	5	5,951	0.08%
2022/03/14	1	25.25	0	0.00	25.10	1	6,010	0.02%
2022/03/10	0	0.00	1	25.10	25.05	-1	6,179	-0.02%
2022/03/07	1.8	24.76	1	24.85	24.80	0.8	6,480	0.01%
2022/03/04	5	25.49	0	0.00	25.30	5	6,550	0.08%
2022/03/01	0	0.00	5	25.82	25.95	-5	6,516	-0.08%
2022/02/24	1.1	25.31	1	25.65	25.45	0.1	6,424	0.00%
2022/02/22	1	25.55	0.3	25.90	25.95	0.7	6,313	0.01%
2022/02/18	2	25.60	1	25.80	25.70	1	6,347	0.02%
2022/02/17	0	0.00	1	25.75	25.85	-1	6,524	-0.02%
2022/02/16	0	0.00	1	25.55	25.70	-1	6,579	-0.02%
2022/02/15	1.1	25.49	0	0.00	25.20	1.1	6,557	0.02%
2022/02/14	1.1	25.39	1	25.65	25.40	0.1	6,546	0.00%
2022/02/09	0	0.00	8	25.79	25.85	-8	6,591	-0.12%
2022/02/08	0	0.00	17	25.50	25.50	-17	6,565	-0.26%
2022/02/07	0	0.00	1	25.50	25.40	-1	6,583	-0.02%
2022/01/26	1	25.35	0	0.00	25.20	1	6,552	0.02%
2022/01/25	1	25.05	1	25.45	25.45	0	6,548	0.00%
2022/01/24	0	0.00	2.3	25.42	25.45	-2.3	6,480	-0.04%
2022/01/20	0	0.00	1.3	25.40	25.45	-1.3	6,241	-0.02%
2022/01/19	1	25.20	0	0.00	25.15	1	6,277	0.02%
2022/01/18	0	0.00	1	25.25	25.15	-1	6,291	-0.02%
2022/01/17	2.1	24.90	0	0.00	24.95	2.1	6,308	0.03%
2022/01/14	1	25.05	1	25.15	25.00	0	6,525	0.00%
2022/01/12	1	25.15	0	0.00	25.20	1	6,710	0.01%
2022/01/11	1	25.15	0	0.00	25.25	1	6,826	0.01%
2022/01/10	0	0.00	3	25.37	25.45	-3	6,862	-0.04%
2022/01/07	3	25.07	0	0.00	24.95	3	6,894	0.04%
2022/01/06	0	0.00	1	25.10	25.10	-1	6,892	-0.01%
2022/01/05	1.2	24.83	0	0.00	24.75	1.2	6,948	0.02%
2022/01/04	1	25.00	0	0.00	25.00	1	7,069	0.01%
2021/12/30	0	0.00	2	25.00	24.95	-2	7,612	-0.03%
2021/12/29	1	24.95	5	24.98	25.05	-4	7,851	-0.05%
2021/12/28	0	0.00	13	24.96	25.00	-13	7,923	-0.16%
2021/12/24	6	24.99	0	0.00	25.00	6	8,212	0.07%
2021/12/21	1	24.75	0.3	24.95	24.95	0.7	8,708	0.01%
2021/12/20	1	24.90	0	0.00	24.95	1	8,879	0.01%
2021/12/17	2	25.28	0	0.00	25.30	2	8,975	0.02%
2021/12/15	2	25.43	0	0.00	25.30	2	9,408	0.02%
2021/12/09	0	0.00	1	25.75	25.65	-1	9,615	-0.01%
2021/12/08	1	25.50	0.1	25.65	25.45	0.9	9,645	0.01%
2021/12/07	8	25.51	0	0.00	25.65	8	9,574	0.08%
2021/12/06	1.3	25.42	1	25.65	25.55	0.3	9,541	0.00%
2021/12/03	15	25.40	1	25.75	25.65	14	9,526	0.15%
2021/12/02	7	25.46	17	25.56	25.55	-10	9,556	-0.10%
2021/12/01	0	0.00	2	26.23	26.25	-2	9,249	-0.02%
2021/11/30	1	25.80	1	26.30	25.80	0	9,270	0.00%
2021/11/29	0	0.00	39	25.87	26.05	-39	9,038	-0.43%
2021/11/26	1	25.80	11	25.70	25.80	-10	9,017	-0.11%
2021/11/24	1	25.85	1	26.00	25.95	0	9,098	0.00%
2021/11/23	24.5	25.86	0	0.00	25.80	24.5	9,094	0.27%
2021/11/22	1	26.15	2	26.10	26.10	-1	9,070	-0.01%
2021/11/19	11	26.12	0	0.00	26.10	11	9,093	0.12%
2021/11/18	13	26.57	1	26.45	26.45	12	9,151	0.13%
2021/11/17	2	26.70	0	0.00	26.85	2	9,175	0.02%
2021/11/16	0	0.00	3	26.95	27.00	-3	9,197	-0.03%
2021/11/15	0	0.00	1.1	26.70	26.65	-1.1	9,150	-0.01%
2021/11/12	0	0.00	1	26.60	26.50	-1	9,215	-0.01%
2021/11/11	1	26.10	1	26.35	26.40	0	9,300	0.00%
2021/11/10	1.2	26.09	1	26.15	26.35	0.2	9,346	0.00%
2021/11/09	6.5	26.18	0	0.00	26.30	6.5	9,436	0.07%
2021/11/08	0	0.00	4	26.31	26.45	-4	9,466	-0.04%
2021/11/05	1	26.25	2	26.30	26.50	-1	9,609	-0.01%
2021/11/04	0.3	26.45	1	26.55	26.55	-0.7	9,646	-0.01%
2021/11/03	1	26.25	0	0.00	26.25	1	9,681	0.01%
2021/11/01	2	26.50	0	0.00	26.55	2	9,732	0.02%
2021/10/29	13	26.49	1.2	26.47	26.55	11.8	9,733	0.12%
2021/10/28	0	0.00	2	26.90	26.90	-2	9,736	-0.02%
2021/10/27	0	0.00	9	26.90	26.95	-9	9,796	-0.09%
2021/10/26	1	26.55	3	26.77	26.80	-2	9,863	-0.02%
2021/10/25	0	0.00	1	26.80	26.75	-1	9,864	-0.01%
2021/10/22	10	26.85	45	26.78	26.90	-35	9,923	-0.35%
2021/10/21	2	26.40	2	26.45	26.35	0	9,742	0.00%
2021/10/20	1	26.35	2	26.50	26.45	-1	9,819	-0.01%
2021/10/19	8	26.30	0	0.00	26.20	8	9,844	0.08%
2021/10/15	3	26.35	3	26.53	26.55	0	10,109	0.00%
2021/10/14	0	0.00	8	26.58	26.50	-8	10,215	-0.08%
2021/10/12	5	26.65	15.2	26.66	26.65	-10.2	10,884	-0.09%
2021/10/08	0	0.00	60.3	26.74	26.70	-60.3	11,941	-0.50%
2021/10/07	5	26.51	9	26.45	26.30	-4	12,287	-0.03%
2021/10/06	3	26.10	2	26.10	26.20	1	12,402	0.01%
2021/10/05	0	0.00	8	25.82	25.75	-8	12,498	-0.06%
2021/10/04	5	25.65	3.1	25.73	25.85	1.9	12,695	0.02%
2021/10/01	3	25.28	1	25.60	25.55	2	12,818	0.02%
2021/09/30	1	25.70	10	25.75	25.80	-9	13,111	-0.07%
2021/09/29	8	25.88	3	26.03	26.00	5	13,206	0.04%
2021/09/28	1	26.05	5	26.26	26.40	-4	13,201	-0.03%
2021/09/27	3	26.17	7	26.03	26.10	-4	13,252	-0.03%
2021/09/24	21	25.75	9	25.77	25.75	12	13,157	0.09%
2021/09/23	1	25.65	27	25.71	25.50	-26	13,117	-0.20%
2021/09/22	0	0.00	7	25.06	25.40	-7	12,870	-0.05%
2021/09/16	1	24.60	21	24.90	24.90	-20	12,526	-0.16%
2021/09/15	0	0.00	2	24.95	24.85	-2	12,619	-0.02%
2021/09/14	0	0.00	3	24.72	24.65	-3	12,677	-0.02%
2021/09/10	0	0.00	1	24.45	24.55	-1	12,981	-0.01%
2021/09/08	3	24.35	2	24.45	24.45	1	13,390	0.01%
2021/09/06	4	24.33	10	24.35	24.15	-6	13,313	-0.05%
2021/09/03	0	0.00	2	24.40	24.45	-2	13,358	-0.01%
2021/09/02	15	24.23	0	0.00	24.35	15	13,409	0.11%
2021/09/01	10	24.35	0	0.00	24.35	10	13,557	0.07%
2021/08/31	1	24.30	0.2	24.31	24.30	0.8	13,532	0.01%
2021/08/30	4	24.11	18	24.16	24.35	-14	13,500	-0.10%
2021/08/27	1	24.15	1	24.20	24.20	0	13,513	0.00%
2021/08/26	1	23.90	2	24.20	24.15	-1	13,505	-0.01%
2021/08/25	0	0.00	1	24.25	24.20	-1	13,489	-0.01%
2021/08/24	2	24.25	2	24.20	24.30	0	13,505	0.00%
2021/08/23	0	0.00	22	24.02	24.15	-22	13,481	-0.16%
2021/08/20	6	23.77	2	23.90	23.90	4	13,484	0.03%
2021/08/19	1	23.65	0	0.00	23.80	1	13,678	0.01%
2021/08/18	2.2	23.66	0	0.00	23.75	2.2	13,702	0.02%
2021/08/16	1	23.70	2	23.70	23.75	-1	13,582	-0.01%
2021/08/13	1.2	23.45	1	23.85	23.75	0.2	13,581	0.00%
2021/08/12	0	0.00	1	23.55	23.50	-1	13,564	-0.01%
2021/08/11	16	23.16	1	23.20	23.20	15	13,529	0.11%
2021/08/10	1	23.40	0	0.00	23.55	1	13,486	0.01%
2021/08/09	1.2	23.38	0	0.00	23.40	1.2	13,633	0.01%
2021/08/06	1	23.50	0	0.00	23.70	1	13,701	0.01%
2021/08/05	11	23.40	0	0.00	23.40	11	13,996	0.08%
2021/08/04	11.3	23.58	0	0.00	23.50	11.3	14,382	0.08%
2021/08/03	9	23.35	1	23.50	23.60	8	14,654	0.05%
2021/08/02	12	23.44	0	0.00	23.55	12	14,750	0.08%
2021/07/30	4	23.34	1	23.35	23.45	3	14,758	0.02%
2021/07/28	2	23.65	0	0.00	23.65	2	14,866	0.01%
2021/07/27	31.1	23.70	0	0.00	23.85	31.1	15,167	0.21%
2021/07/26	2	23.95	0	0.00	24.00	2	15,295	0.01%
2021/07/23	7.2	23.68	0	0.00	23.65	7.2	15,175	0.05%
2021/07/22	31	23.59	0	0.00	23.80	31	15,149	0.20%
2021/07/21	4.2	23.75	6	23.75	23.80	-1.8	15,040	-0.01%
2021/07/20	17	23.60	2	23.68	23.55	15	15,016	0.10%
2021/07/19	15.1	23.66	5	23.57	23.55	10.1	14,951	0.07%
2021/07/16	24	23.83	2	23.95	23.85	22	14,964	0.15%
2021/07/15	256.1	24.19	6	24.18	24.05	250.1	14,831	1.69%	大買/鉅額交易
2021/07/14	16	27.10	151.9	27.12	27.15	-135.9	13,800	-0.98%	大賣/鉅額交易
2021/07/13	0	0.00	13	27.13	27.05	-13	13,424	-0.10%
2021/07/12	4	27.13	17	27.22	27.15	-13	13,140	-0.10%
2021/07/09	2	27.35	16	27.33	27.50	-14	12,945	-0.11%
2021/07/08	0	0.00	2	27.50	27.45	-2	12,913	-0.02%
2021/07/07	5	27.43	4	27.41	27.40	1	12,932	0.01%
2021/07/06	1	27.10	10	27.10	27.20	-9	12,823	-0.07%
2021/07/05	2	27.00	30	26.90	27.00	-28	13,021	-0.22%
2021/07/02	2	26.83	5	26.72	26.75	-3	13,328	-0.02%
2021/07/01	5	26.30	2	26.43	26.20	3	13,347	0.02%
2021/06/30	2	26.10	3	26.10	26.25	-1	13,631	-0.01%
2021/06/29	0	0.00	20	25.73	25.70	-20	14,084	-0.14%
2021/06/28	1	25.70	0	0.00	25.75	1	15,538	0.01%
2021/06/25	10	25.85	0	0.00	25.70	10	16,044	0.06%
2021/06/21	8	25.68	0	0.00	25.50	8	16,698	0.05%
2021/06/17	0	0.00	7	25.94	26.10	-7	17,017	-0.04%
2021/06/16	0	0.00	1	25.40	25.35	-1	18,026	-0.01%
2021/06/11	1	25.40	0	0.00	25.25	1	18,595	0.01%
2021/06/09	2.1	25.21	0	0.00	25.20	2.1	18,933	0.01%
2021/06/08	1	25.75	1	25.60	25.70	0	18,954	0.00%
2021/06/04	2	25.85	1.1	25.81	25.80	1	19,438	0.00%
2021/06/03	2	26.10	0	0.00	26.15	2	20,076	0.01%
2021/06/02	0.2	26.05	0	0.00	26.05	0.2	20,621	0.00%
2021/06/01	2	26.05	0	0.00	26.20	2	20,850	0.01%
2021/05/31	10	25.85	1	25.90	25.85	9	20,947	0.04%
2021/05/27	1	25.95	1	25.90	25.65	0	21,174	0.00%
2021/05/26	1	26.00	11	26.05	26.00	-10	21,288	-0.05%
2021/05/25	0	0.00	7	25.76	25.75	-7	21,521	-0.03%
2021/05/24	0	0.00	10	25.35	25.65	-10	22,109	-0.05%
2021/05/21	0	0.00	7.5	25.65	25.75	-7.5	23,142	-0.03%
2021/05/20	0	0.00	1	25.55	25.30	-1	23,252	0.00%
2021/05/19	20	25.08	0.1	25.25	25.10	19.9	23,261	0.09%
2021/05/18	2	24.93	0	0.00	25.15	2	23,373	0.01%
2021/05/17	31	24.40	0	0.00	24.35	31	23,614	0.13%
2021/05/14	1	25.15	0	0.00	24.95	1	23,481	0.00%
2021/05/13	14	24.92	6	24.74	24.80	8	23,351	0.03%
2021/05/12	15	25.52	16	25.83	25.55	-1	23,026	0.00%
2021/05/11	5	26.27	0	0.00	26.30	5	22,649	0.02%
2021/05/06	0	0.00	0.4	26.70	26.60	-0.4	22,746	0.00%
2021/05/05	20	26.80	0	0.00	26.70	20	22,990	0.09%
2021/05/04	14	26.15	52	26.35	26.55	-38	22,920	-0.17%
2021/05/03	7	26.89	7	26.89	26.70	0	22,624	0.00%
2021/04/28	1	27.15	2	27.10	27.25	-1	22,563	0.00%
2021/04/27	16	27.13	4	27.13	27.15	12	22,683	0.05%
2021/04/26	17	27.19	16	27.17	27.15	1	22,628	0.00%
2021/04/23	7	27.14	3	27.05	27.10	4	22,588	0.02%
2021/04/22	4	27.36	0	0.00	27.30	4	22,673	0.02%
2021/04/21	2	27.50	0	0.00	27.45	2	22,526	0.01%
2021/04/20	0	0.00	6	27.38	27.35	-6	22,278	-0.03%
2021/04/19	8	27.17	0	0.00	27.30	8	22,218	0.04%
2021/04/16	6	26.85	1	27.05	27.10	5	22,104	0.02%
2021/04/15	9	26.86	0	0.00	26.90	9	22,159	0.04%
2021/04/14	2	26.70	33	26.88	26.75	-31	22,145	-0.14%
2021/04/13	19	27.10	1	27.10	27.00	18	22,064	0.08%
2021/04/12	8	27.29	29	27.28	27.30	-21	21,876	-0.10%
2021/04/09	16	27.40	39	27.43	27.55	-23	21,705	-0.11%
2021/04/08	0.5	27.15	13	27.16	27.35	-12.5	21,322	-0.06%
2021/04/07	55	26.92	7	26.92	26.95	48	20,878	0.23%
2021/04/06	3	26.85	24	26.77	27.10	-21	20,638	-0.10%
2021/04/01	20	26.72	5.3	26.69	26.75	14.7	20,256	0.07%
2021/03/31	78	27.31	96.1	27.52	27.00	-18.1	19,621	-0.09%
2021/03/30	27	27.43	2	27.45	27.50	25	18,180	0.14%
2021/03/29	29	27.17	12	27.12	27.25	17	17,750	0.10%
2021/03/26	12.3	26.67	21	26.60	26.60	-8.7	17,386	-0.05%
2021/03/25	3	26.70	47	26.63	26.80	-44	17,290	-0.25%
2021/03/24	1	26.80	22	26.77	26.95	-21	17,247	-0.12%
2021/03/23	15	26.67	1	26.80	27.00	14	17,127	0.08%
2021/03/22	32.5	26.90	848	26.81	26.85	-815.5	16,911	-4.82%	大賣/鉅額交易
2021/03/19	943	27.05	142	27.27	27.05	801	16,544	4.84%	大買/大賣/鉅額交易
2021/03/18	1	26.50	11	26.69	26.55	-10	15,502	-0.06%
2021/03/17	20.9	26.25	51	26.25	26.35	-30.1	15,351	-0.20%
2021/03/16	0	0.00	9	25.95	25.85	-9	15,256	-0.06%
2021/03/15	3	25.83	31	25.67	25.65	-28	15,143	-0.18%
2021/03/12	2	25.75	15.2	25.89	25.90	-13.2	15,044	-0.09%
2021/03/11	53	25.77	14	25.76	25.80	39	15,014	0.26%
2021/03/10	40.3	25.83	1	25.75	25.65	39.3	14,885	0.26%
2021/03/09	67	26.00	123	26.01	26.00	-56	14,709	-0.38%	大賣/
2021/03/08	1	25.35	55	25.52	25.70	-54	14,136	-0.38%
2021/03/05	1	24.75	5	24.85	25.20	-4	13,665	-0.03%
2021/03/04	9	24.68	0	0.00	24.85	9	13,713	0.07%
2021/03/03	0	0.00	3	24.70	24.80	-3	13,675	-0.02%
2021/03/02	0	0.00	3	24.75	24.60	-3	13,577	-0.02%
2021/02/26	2	24.75	27	24.86	24.80	-25	13,429	-0.19%
2021/02/25	6	24.93	171	24.89	25.00	-165	13,189	-1.25%	大賣/鉅額交易
2021/02/24	34	25.16	33	25.09	25.00	1	12,939	0.01%
2021/02/23	39	24.78	332.1	24.47	24.90	-293.1	12,318	-2.38%	大賣/鉅額交易
2021/02/22	302	23.72	6	23.70	23.80	296	11,305	2.62%	大買/鉅額交易
2021/02/19	158	23.29	0	0.00	23.60	158	11,220	1.41%	大買/鉅額交易
2021/02/18	1	23.20	10.3	23.30	23.20	-9.3	11,179	-0.08%
2021/02/17	4	23.15	1	23.15	23.15	3	11,127	0.03%
2021/02/05	20	23.30	2	23.20	23.15	18	10,911	0.16%
2021/02/04	2	23.25	0	0.00	23.25	2	10,989	0.02%
2021/02/03	0.1	23.35	100	23.20	23.30	-99.9	11,318	-0.88%
2021/02/02	1	23.30	0	0.00	23.30	1	11,332	0.01%
2021/02/01	5	23.30	5	23.30	23.30	0	11,356	0.00%
2021/01/29	4	23.71	105	23.64	23.25	-101	11,330	-0.89%	大賣/鉅額交易
2021/01/28	3	23.93	70	24.14	24.00	-67	11,137	-0.60%
2021/01/27	170	23.98	18	23.79	23.95	152	10,909	1.39%	大買/鉅額交易
2021/01/26	18	23.19	168	23.16	23.10	-150	10,568	-1.42%	大賣/鉅額交易
2021/01/25	55	23.35	3.1	23.19	23.35	51.9	10,576	0.49%
2021/01/22	13.2	22.81	9	22.88	23.10	4.2	10,626	0.04%
2021/01/21	4	22.85	2	22.95	22.80	2	10,726	0.02%
2021/01/20	13	23.09	0.3	23.00	22.90	12.7	10,762	0.12%
2021/01/19	2	23.60	3	23.60	23.50	-1	10,574	-0.01%
2021/01/18	31	23.37	42	23.50	23.50	-11	10,529	-0.10%
2021/01/15	25	23.79	2	23.90	23.70	23	10,413	0.22%
2021/01/14	15	23.80	0	0.00	23.80	15	10,280	0.15%
2021/01/13	10	23.70	5	23.70	23.70	5	10,194	0.05%
2021/01/12	0	0.00	10	23.66	23.65	-10	10,194	-0.10%
2021/01/11	8	23.72	1	23.70	23.75	7	10,101	0.07%
2021/01/08	3.6	23.72	2	23.75	23.85	1.6	10,102	0.02%
2021/01/07	10	23.80	50	23.77	23.75	-40	9,987	-0.40%
2021/01/06	9	23.80	0	0.00	23.80	9	9,970	0.09%
2021/01/05	11	23.98	40	23.95	24.00	-29	9,888	-0.29%
2021/01/04	1	24.15	4	24.15	24.05	-3	9,984	-0.03%
2020/12/31	7	23.97	0	0.00	24.00	7	9,917	0.07%
2020/12/30	3	23.85	5	23.85	24.05	-2	9,986	-0.02%
2020/12/29	4	23.90	25	24.00	24.00	-21	9,957	-0.21%
2020/12/28	1	24.00	7	24.10	24.10	-6	10,014	-0.06%
2020/12/25	11	23.93	0	0.00	23.95	11	9,977	0.11%
2020/12/24	2	23.75	0	0.00	23.90	2	9,970	0.02%
2020/12/23	3	23.50	1	23.75	23.75	2	9,929	0.02%
2020/12/22	4	23.67	6	23.78	23.60	-2	9,902	-0.02%
2020/12/21	6	23.61	0	0.00	23.85	6	10,031	0.06%
2020/12/18	5	23.77	0	0.00	23.70	5	10,012	0.05%
2020/12/17	4	23.99	5	24.10	24.00	-1	9,867	-0.01%
2020/12/16	3	24.00	0	0.00	24.25	3	9,836	0.03%
2020/12/15	7	24.31	1	24.05	23.90	6	9,814	0.06%
2020/12/14	0.1	24.10	3	24.30	24.20	-2.9	9,753	-0.03%
2020/12/11	13	23.93	4	23.93	24.00	9	9,696	0.09%
2020/12/10	2	24.20	5	24.05	24.10	-3	9,600	-0.03%
2020/12/09	6	24.23	2.2	24.25	24.20	3.8	9,390	0.04%
2020/12/08	5	24.08	1.1	24.10	24.10	3.9	9,296	0.04%
2020/12/07	5	23.99	2	23.98	24.00	3	9,164	0.03%
2020/12/03	0.1	23.70	6	23.63	23.65	-6	9,059	-0.07%
2020/12/02	0.5	23.45	7	23.50	23.55	-6.5	8,976	-0.07%
2020/12/01	1	23.15	15	23.25	23.35	-14	9,015	-0.16%
2020/11/30	2	23.35	11	23.30	23.30	-9	9,031	-0.10%
2020/11/27	60	23.21	13	23.34	23.35	47	8,804	0.53%
2020/11/26	0	0.00	3	23.05	23.15	-3	8,807	-0.03%
2020/11/25	31	23.20	0	0.00	23.15	31	9,013	0.34%
2020/11/24	0	0.00	1	23.20	23.20	-1	9,154	-0.01%
2020/11/23	5	23.05	3	23.05	23.15	2	9,077	0.02%
2020/11/20	5	22.90	7	22.96	22.90	-2	9,038	-0.02%
2020/11/19	2	23.00	0	0.00	23.00	2	9,127	0.02%
2020/11/18	53	23.05	53	23.00	23.10	0	9,209	0.00%
2020/11/17	0	22.95	32	22.85	22.85	-32	9,224	-0.35%
2020/11/16	2	23.00	11	22.91	22.90	-9	9,483	-0.09%
2020/11/13	12	22.61	11	22.84	22.90	1	9,559	0.01%
2020/11/12	10	22.81	0	0.00	22.80	10	9,589	0.10%
2020/11/11	53	22.52	10	22.91	23.00	43	9,558	0.45%
2020/11/10	0	0.00	4	22.25	22.30	-4	9,411	-0.04%
2020/11/09	1	22.30	0	0.00	22.25	1	9,643	0.01%
2020/11/06	1	22.15	6	22.26	22.30	-5	9,692	-0.05%
2020/11/05	3	22.20	5	22.30	22.30	-2	9,855	-0.02%
2020/11/04	1	22.25	0	0.00	22.20	1	9,932	0.01%
2020/11/03	0	0.00	2	22.50	22.50	-2	9,919	-0.02%
2020/11/02	1	22.30	0	0.00	22.45	1	9,985	0.01%
2020/10/30	0	0.00	1	22.30	22.60	-1	10,070	-0.01%
2020/10/29	68	22.49	41	22.40	22.40	27	10,107	0.27%
2020/10/28	100	22.25	3	22.32	22.25	97	10,076	0.96%
2020/10/27	30	22.05	5	21.95	21.95	25	10,110	0.25%
2020/10/26	12	21.80	0	0.00	21.90	12	10,169	0.12%
2020/10/22	8	21.60	0	0.00	21.60	8	10,520	0.08%
2020/10/21	16	21.69	0	0.00	21.65	16	10,603	0.15%
2020/10/20	5	21.76	0	0.00	21.75	5	10,733	0.05%
2020/10/16	7	21.90	0	0.00	21.80	7	11,094	0.06%
2020/10/15	29	22.04	0	0.00	22.15	29	11,217	0.26%
2020/10/14	30	22.10	4	22.16	22.00	26	11,312	0.23%
2020/10/13	1	21.85	0.5	21.90	21.75	0.5	11,503	0.00%
2020/10/12	8	21.76	2	22.00	22.00	6	11,797	0.05%
2020/10/08	2	22.00	0	0.00	22.05	2	12,236	0.02%
2020/10/06	2	22.13	0	0.00	22.15	2	12,793	0.02%
2020/10/05	2	22.08	1	22.15	22.05	1	12,939	0.01%
2020/09/30	3	22.30	0	0.00	22.45	3	13,158	0.02%
2020/09/28	0	0.00	2	22.33	22.30	-2	13,582	-0.01%
2020/09/24	20	21.83	0	0.00	21.70	20	13,923	0.14%
2020/09/23	15	22.42	0	0.00	22.35	15	13,982	0.11%
2020/09/22	2	22.58	0	0.00	22.55	2	14,044	0.01%
2020/09/18	1	22.90	0	0.00	23.05	1	14,270	0.01%
2020/09/16	4	23.03	1	23.00	23.00	3	14,363	0.02%
2020/09/11	1	22.80	0	0.00	22.75	1	14,834	0.01%
2020/09/10	0.1	22.85	32	22.85	22.85	-31.9	14,878	-0.21%
2020/09/09	3	22.60	0	0.00	22.60	3	14,990	0.02%
2020/09/08	0	0.00	8	22.80	22.80	-8	14,955	-0.05%
2020/09/07	12	23.03	10	22.95	23.00	2	14,996	0.01%
2020/09/04	2	22.68	0	0.00	22.80	2	15,093	0.01%
2020/09/02	38	22.97	0	0.00	23.10	38	15,202	0.25%
2020/09/01	20	22.85	0	0.00	22.85	20	15,223	0.13%
2020/08/31	0	0.00	1	23.00	22.75	-1	15,229	-0.01%
2020/08/28	2	22.93	5	23.11	23.05	-3	15,099	-0.02%
2020/08/27	35	22.77	0	0.00	22.85	35	15,041	0.23%
2020/08/26	5	22.80	0	0.00	22.90	5	15,073	0.03%
2020/08/25	314	23.00	316	23.10	22.90	-2	15,050	-0.01%	大買/大賣/
2020/08/24	17	22.73	0	0.00	22.75	17	15,084	0.11%
2020/08/21	8	22.85	7	22.97	22.85	1	15,000	0.01%
2020/08/20	156	22.82	136	23.00	22.50	20	14,923	0.13%	大買/大賣/
2020/08/19	18	23.27	2	23.28	23.25	16	14,684	0.11%
2020/08/18	15	23.42	1.1	23.51	23.50	13.9	14,525	0.10%
2020/08/17	11	23.70	0	0.00	23.60	11	14,438	0.08%
2020/08/14	6	23.65	0	0.00	23.65	6	14,423	0.04%
2020/08/13	2	23.80	1	23.90	23.95	1	14,310	0.01%
2020/08/12	3	24.00	0	0.00	23.90	3	14,116	0.02%
2020/08/11	1	24.15	1	24.25	24.15	0	14,196	0.00%
2020/08/07	0	0.00	1	24.60	24.50	-1	14,027	-0.01%
2020/08/06	3	24.55	1	24.75	24.60	2	14,076	0.01%
2020/08/05	1	24.45	1	24.70	24.50	0	14,026	0.00%
2020/08/04	10.1	24.35	0	0.00	24.35	10.1	13,895	0.07%
2020/08/03	3	24.45	0	0.00	24.35	3	13,933	0.02%
2020/07/31	8	24.68	32	24.55	25.00	-24	13,780	-0.17%
2020/07/30	0	0.00	1	24.50	24.85	-1	13,651	-0.01%
2020/07/29	1	24.70	0	0.00	24.60	1	13,592	0.01%
2020/07/28	7	24.70	6	24.59	24.65	1	13,528	0.01%
2020/07/27	72	24.92	0	0.00	24.40	72	13,405	0.54%
2020/07/24	0.7	24.80	1	24.85	24.80	-0.3	13,342	0.00%
2020/07/23	1	25.05	2	25.03	25.00	-1	13,156	-0.01%
2020/07/22	5	24.80	8	24.83	24.80	-3	13,031	-0.02%
2020/07/21	0	0.00	0	25.00	25.05	0	12,833	0.00%
2020/07/20	5	24.83	3	25.08	25.15	2	12,715	0.02%
2020/07/17	15	24.91	80	25.38	24.75	-65	12,575	-0.52%
2020/07/16	8	25.13	0	0.00	25.15	8	12,331	0.06%
2020/07/15	40.6	25.69	11	25.30	25.60	29.6	12,009	0.25%
2020/07/14	5	27.94	3	27.97	27.70	2	11,463	0.02%
2020/07/13	30	27.34	1.5	27.58	27.45	28.5	11,018	0.26%
2020/07/10	2	27.25	2	27.30	27.25	0	10,893	0.00%
2020/07/09	59	28.30	76	27.84	27.70	-17	10,775	-0.16%
2020/07/08	0	0.00	4	27.10	27.25	-4	10,480	-0.04%
2020/07/07	2	27.38	5	27.21	27.25	-3	10,340	-0.03%
2020/07/06	10	27.60	16	27.53	27.60	-6	10,047	-0.06%
2020/07/03	1.1	27.40	1.1	27.44	27.50	0	9,873	0.00%
2020/07/02	5	27.00	11	26.92	27.15	-6	9,802	-0.06%
2020/07/01	3.1	25.95	14	25.95	25.95	-10.9	9,703	-0.11%
2020/06/30	5	25.22	7	25.32	25.10	-2	9,641	-0.02%
2020/06/29	12	25.60	8	25.58	25.45	4	9,638	0.04%
2020/06/24	6	25.90	4	25.90	25.70	2	9,564	0.02%
2020/06/23	1	25.90	2	26.03	25.90	-1	9,486	-0.01%
2020/06/22	12	26.09	5	26.12	26.00	7	9,464	0.07%
2020/06/19	2	25.50	1	25.60	25.80	1	9,486	0.01%
2020/06/18	1	25.70	0	0.00	25.80	1	9,160	0.01%
2020/06/16	0	0.00	1	25.80	25.80	-1	9,196	-0.01%
2020/06/15	6	25.27	0	0.00	25.15	6	9,246	0.06%
2020/06/12	6	25.33	14	25.47	25.60	-8	9,247	-0.09%
2020/06/11	0	0.00	5	25.72	25.55	-5	9,301	-0.05%
2020/06/10	0	0.00	0.1	25.95	26.05	-0.1	9,278	0.00%
2020/06/09	1,080	26.05	1,071	26.20	26.15	9	9,398	0.10%	大買/大賣/
2020/06/08	13	25.73	25	25.70	25.65	-12	9,302	-0.13%
2020/06/05	0	0.00	1	25.45	25.50	-1	9,283	-0.01%
2020/06/04	0	0.00	2	25.38	25.40	-2	9,301	-0.02%
2020/06/03	28	25.37	1	25.30	25.25	27	9,265	0.29%
2020/06/02	0	0.00	3	24.88	24.90	-3	9,135	-0.03%
2020/05/29	1	24.25	3	24.32	24.40	-2	9,060	-0.02%
2020/05/28	0	0.00	2	24.33	24.30	-2	8,916	-0.02%
2020/05/27	0	0.00	5	24.40	24.40	-5	9,035	-0.06%
2020/05/26	1	24.45	2	24.30	24.15	-1	9,082	-0.01%
2020/05/25	0	0.00	0.2	23.95	24.10	-0.2	8,993	0.00%
2020/05/22	0	0.00	1	24.00	23.70	-1	8,987	-0.01%
2020/05/21	0	0.00	2	24.00	24.15	-2	9,050	-0.02%
2020/05/20	0	0.00	5	24.10	23.95	-5	9,034	-0.06%
2020/05/19	0	0.00	1	23.80	23.75	-1	9,061	-0.01%
2020/05/18	0.1	23.55	11	24.00	23.60	-10.9	9,018	-0.12%
2020/05/15	1.1	23.50	41	23.33	23.60	-40	8,869	-0.45%
2020/05/12	1	23.30	0	0.00	23.30	1	8,679	0.01%
2020/05/11	0.3	23.40	20	23.60	23.50	-19.7	8,665	-0.23%
2020/05/08	6	23.41	22	23.56	23.45	-16	8,685	-0.18%
2020/05/07	0	0.00	1	23.15	23.00	-1	8,550	-0.01%
2020/05/06	1	23.00	7	22.80	22.85	-6	8,618	-0.07%
2020/05/04	5	23.11	2	23.25	23.10	3	8,578	0.04%
2020/04/30	0	0.00	2	23.50	23.50	-2	8,531	-0.02%
2020/04/29	7	23.53	0	0.00	23.35	7	8,469	0.08%
2020/04/28	0	0.00	0.8	23.30	23.30	-0.8	8,528	-0.01%
2020/04/23	0	0.00	11	23.28	23.00	-11	8,677	-0.13%
2020/04/21	0	0.00	4	23.50	23.40	-4	8,653	-0.05%
2020/04/17	2	23.60	0	0.00	23.60	2	8,553	0.02%
2020/04/15	0	0.00	40	23.55	23.65	-40	8,456	-0.47%
2020/04/14	1	23.70	5	23.72	23.55	-4	8,368	-0.05%
2020/04/13	0	0.00	2	23.35	23.45	-2	8,312	-0.02%
2020/04/10	2	23.33	0	0.00	23.15	2	8,281	0.02%
2020/04/07	1	23.65	10	23.40	23.30	-9	8,251	-0.11%
2020/04/06	0	0.00	23	23.47	23.60	-23	8,128	-0.28%
2020/04/01	12	22.92	5	22.85	23.00	7	7,953	0.09%
2020/03/31	0	0.00	46	22.47	23.30	-46	7,818	-0.59%
2020/03/30	13	21.71	21	21.72	22.10	-8	7,646	-0.10%
2020/03/27	3	22.03	0	0.00	21.75	3	7,627	0.04%
2020/03/26	20	21.58	3	21.88	21.60	17	7,590	0.22%
2020/03/25	24	22.36	0	0.00	21.60	24	7,666	0.31%
2020/03/24	6	21.25	0	0.00	21.00	6	7,515	0.08%
2020/03/20	60	18.95	8	19.94	20.60	52	7,543	0.69%
2020/03/19	10	19.10	78	19.04	18.75	-68	7,398	-0.92%
2020/03/18	2	19.70	0	0.00	19.90	2	7,231	0.03%
2020/03/17	6	19.80	0	0.00	19.90	6	7,139	0.08%
2020/03/16	13	20.62	103	20.70	20.35	-90	6,995	-1.29%	大賣/
2020/03/13	26	20.28	3	20.65	21.20	23	6,904	0.33%
2020/03/12	7	21.81	4	21.85	21.65	3	6,660	0.05%
2020/03/11	20	22.39	12	22.64	22.70	8	6,561	0.12%
2020/03/10	2	22.40	1	22.50	22.50	1	6,500	0.02%
2020/03/09	1	22.75	1	22.95	22.85	0	6,390	0.00%
2020/03/04	0	0.00	1	23.20	23.15	-1	6,270	-0.02%
2020/03/03	0	0.00	5	22.90	22.85	-5	6,208	-0.08%
2020/03/02	1	22.70	0	0.00	22.70	1	6,246	0.02%
2020/02/25	0	0.00	9	22.99	23.00	-9	6,186	-0.15%
2020/02/24	1	23.10	0	0.00	22.95	1	6,201	0.02%
2020/02/21	0	0.00	1	23.40	23.35	-1	6,084	-0.02%
2020/02/20	0	0.00	9	23.13	23.35	-9	6,037	-0.15%
2020/02/19	40	23.00	1	23.00	23.05	39	6,029	0.65%
2020/02/18	0	0.00	1	23.05	23.00	-1	6,064	-0.02%
2020/02/17	0	0.00	2	23.00	23.00	-2	6,067	-0.03%
2020/02/12	4	22.85	0	0.00	22.85	4	6,216	0.06%
2020/02/11	9	22.91	0	0.00	22.85	9	6,200	0.15%
2020/02/07	0	0.00	18	23.10	23.05	-18	6,138	-0.29%
2020/02/06	0	0.00	1	22.95	23.05	-1	6,166	-0.02%
2020/02/05	10	22.84	0	0.00	22.80	10	6,209	0.16%
2020/02/03	1	22.75	4	22.85	22.95	-3	6,137	-0.05%
2020/01/31	5	23.15	21	23.15	22.95	-16	6,105	-0.26%
2020/01/30	6	22.52	21.3	22.64	22.95	-15.3	5,977	-0.26%
2020/01/17	6	22.80	0	0.00	23.00	6	5,738	0.10%
2020/01/16	4	22.80	0	0.00	22.95	4	5,749	0.07%
2020/01/14	0	0.00	2	23.20	23.20	-2	5,851	-0.03%
2020/01/10	0	0.00	12	23.10	23.10	-12	5,959	-0.20%
2020/01/06	0	0.00	5	22.80	22.75	-5	6,084	-0.08%
2020/01/03	21	22.90	0	0.00	22.95	21	6,164	0.34%
2020/01/02	0	0.00	1	22.95	22.95	-1	6,138	-0.02%
2019/12/30	9	23.06	0	0.00	23.00	9	6,149	0.15%
2019/12/27	0	0.00	16	23.49	23.40	-16	6,126	-0.26%
2019/12/24	0	0.00	1	23.35	23.15	-1	6,241	-0.02%
2019/12/20	0	0.00	10	23.21	22.90	-10	6,232	-0.16%
2019/12/19	0	0.00	11	23.21	23.20	-11	6,083	-0.18%
2019/12/18	0	0.00	15	23.17	23.25	-15	6,090	-0.25%
2019/12/17	1	22.80	4	22.85	22.90	-3	6,143	-0.05%
2019/12/16	4	22.80	0	0.00	22.80	4	6,162	0.06%
2019/12/13	0	0.00	5	23.00	22.95	-5	6,266	-0.08%
2019/12/09	0	0.00	1	23.20	23.15	-1	6,335	-0.02%
2019/12/06	0	0.00	1	23.20	23.20	-1	6,407	-0.02%
2019/12/04	3	22.90	0	0.00	23.20	3	6,403	0.05%
2019/12/03	0	0.00	1	23.15	23.15	-1	6,432	-0.02%
2019/11/29	2	23.00	0	0.00	22.85	2	6,507	0.03%
2019/11/28	0	0.00	5	23.10	23.10	-5	6,493	-0.08%
2019/11/27	2	23.08	1	23.10	23.05	1	6,577	0.02%
2019/11/26	18	23.20	5	23.35	23.40	13	6,568	0.20%
2019/11/25	1	23.25	1	23.40	23.30	0	6,450	0.00%
2019/11/22	0	0.00	4	23.21	23.25	-4	6,551	-0.06%
2019/11/21	4	22.95	1	22.90	23.05	3	6,621	0.05%
2019/11/20	28	23.19	1	23.10	23.15	27	6,650	0.41%
2019/11/19	3	23.25	6.2	23.23	23.25	-3.2	6,746	-0.05%
2019/11/18	2	22.85	53.2	23.04	23.15	-51.2	6,860	-0.75%
2019/11/15	10	22.75	6	22.81	22.80	4	6,899	0.06%
2019/11/14	5	22.25	1	22.40	22.40	4	6,960	0.06%
2019/11/13	0	0.00	4	22.38	22.30	-4	7,091	-0.06%
2019/11/12	0	0.00	3	22.80	22.85	-3	7,548	-0.04%
2019/11/11	0	0.00	15	22.81	22.90	-15	7,841	-0.19%
2019/11/08	12	22.74	0	0.00	22.75	12	7,801	0.15%
2019/11/07	11	22.65	19	22.70	22.70	-8	7,776	-0.10%
2019/11/06	10	22.72	4	22.76	22.75	6	7,766	0.08%
2019/11/05	5	22.59	7	22.77	22.90	-2	7,772	-0.03%
2019/11/04	15	22.30	25	22.27	22.40	-10	7,762	-0.13%
2019/11/01	2	22.10	0	0.00	22.05	2	7,782	0.03%
2019/10/31	1.2	22.09	0	0.00	22.10	1.2	7,879	0.02%
2019/10/30	2	22.00	5	22.00	22.00	-3	7,924	-0.04%
2019/10/29	0	0.00	2	22.10	22.10	-2	7,970	-0.03%
2019/10/25	3	22.05	0	0.00	22.10	3	7,920	0.04%
2019/10/23	3	22.20	2	22.30	22.15	1	7,802	0.01%
2019/10/22	10	21.95	0	0.00	21.95	10	7,754	0.13%
2019/10/21	0	0.00	2	21.85	21.90	-2	7,708	-0.03%
2019/10/17	3	21.80	0	0.00	21.80	3	7,650	0.04%
2019/10/16	1	21.60	1	21.65	21.70	0	7,619	0.00%
2019/10/15	11	21.40	0	0.00	21.40	11	7,606	0.14%
2019/10/14	10	21.25	0	0.00	21.30	10	7,612	0.13%
2019/10/09	1	21.55	5	21.60	21.55	-4	7,492	-0.05%
2019/10/08	10	21.80	2	21.75	21.85	8	7,470	0.11%
2019/10/07	0	0.00	10	21.80	21.85	-10	7,751	-0.13%
2019/09/26	5	21.85	0	0.00	21.90	5	8,100	0.06%
2019/09/25	30	21.90	0	0.00	21.90	30	8,101	0.37%
2019/09/24	0	0.00	2	21.90	21.90	-2	8,195	-0.02%
2019/09/19	0	0.00	2	21.55	21.50	-2	8,326	-0.02%
2019/09/18	2	21.50	0	0.00	21.45	2	8,242	0.02%
2019/09/16	0	0.00	10	21.90	21.85	-10	8,166	-0.12%
2019/09/12	0	0.00	2	21.95	21.90	-2	8,227	-0.02%
2019/09/11	0	0.00	1	22.00	21.95	-1	8,298	-0.01%
2019/09/10	4	21.70	1	21.85	22.00	3	8,285	0.04%
2019/09/09	0	0.00	5	21.80	21.80	-5	8,272	-0.06%
2019/09/06	10	21.80	0	0.00	21.80	10	8,242	0.12%
2019/09/05	0	0.00	6	21.78	21.75	-6	8,186	-0.07%
2019/09/04	6	21.39	3	21.50	21.50	3	8,148	0.04%
2019/09/03	3	21.50	0	0.00	21.55	3	8,087	0.04%
2019/09/02	0	0.00	2	21.55	21.55	-2	8,167	-0.02%
2019/08/28	1	21.30	0	0.00	21.30	1	8,085	0.01%
2019/08/27	2	21.25	2	21.18	21.30	0	8,182	0.00%
2019/08/26	14	20.75	0	0.00	20.75	14	8,157	0.17%
2019/08/23	8	20.95	6	21.10	21.00	2	8,092	0.02%
2019/08/22	5	20.99	3	21.02	21.00	2	8,052	0.02%
2019/08/21	0	0.00	1	20.90	20.90	-1	8,058	-0.01%
2019/08/20	24	20.76	1	20.90	20.70	23	7,918	0.29%
2019/08/19	8	20.83	4	20.96	20.80	4	7,801	0.05%
2019/08/16	21	20.79	2	20.93	20.80	19	7,683	0.25%
2019/08/15	63	20.72	0	0.00	20.65	63	7,504	0.84%
2019/08/14	24	21.74	0	0.00	21.70	24	6,959	0.34%
2019/08/13	6	22.18	0	0.00	22.15	6	6,670	0.09%
2019/08/12	1	22.50	0	0.00	22.50	1	6,677	0.01%
2019/08/07	3	22.08	0	0.00	22.00	3	6,838	0.04%
2019/08/06	5	22.20	0	0.00	22.35	5	6,882	0.07%
2019/08/05	4	22.44	0	0.00	22.40	4	6,793	0.06%
2019/08/01	10	23.25	0	0.00	23.25	10	6,701	0.15%
2019/07/29	10	23.60	10	23.60	23.60	0	6,709	0.00%
2019/07/26	1	23.70	0	0.00	23.60	1	6,729	0.01%
2019/07/24	0	0.00	7	23.66	23.70	-7	6,752	-0.10%
2019/07/16	2	23.60	1	23.70	23.55	1	6,673	0.01%
2019/07/12	33	23.82	0	0.00	23.85	33	6,713	0.49%
2019/07/11	232	23.95	1	23.65	23.65	231	6,810	3.39%	大買/鉅額交易
2019/07/10	1	25.30	118	25.36	25.50	-117	6,579	-1.78%	大賣/鉅額交易
2019/07/08	0	0.00	14	25.20	25.40	-14	6,351	-0.22%
2019/07/05	5	25.20	1	25.20	25.20	4	6,362	0.06%
2019/07/04	2	25.45	1	25.40	25.50	1	6,382	0.02%
2019/07/03	21	25.15	1	25.15	25.15	20	6,369	0.31%
2019/07/01	1	25.25	8	25.20	25.25	-7	6,346	-0.11%
2019/06/28	0	0.00	7	24.81	24.70	-7	6,269	-0.11%
2019/06/27	3	24.75	8	24.90	25.00	-5	6,284	-0.08%
2019/06/25	5	24.00	0	0.00	24.00	5	6,330	0.08%
2019/06/24	0	0.00	3	24.35	24.30	-3	6,552	-0.05%
2019/06/21	0	0.00	10	24.20	24.20	-10	6,585	-0.15%
2019/06/20	0	0.00	3	24.07	24.05	-3	6,529	-0.05%
2019/06/17	0	0.00	2	23.60	23.60	-2	6,445	-0.03%
2019/06/14	1	23.80	3	23.80	23.75	-2	6,570	-0.03%
2019/06/13	2	23.75	0	0.00	23.90	2	6,576	0.03%
2019/06/11	5	23.85	0	0.00	23.90	5	6,747	0.07%
2019/06/04	1	23.05	0	0.00	23.10	1	6,714	0.01%
2019/06/03	8	23.07	0	0.00	23.10	8	6,704	0.12%
2019/05/29	1	23.30	0	0.00	23.30	1	6,428	0.02%
2019/05/28	10	23.50	0	0.00	23.35	10	6,427	0.16%
2019/05/24	1	23.40	0	0.00	23.35	1	6,422	0.02%
2019/05/22	2	23.85	0	0.00	23.85	2	6,535	0.03%
2019/05/21	0	0.00	10	23.80	23.85	-10	6,564	-0.15%
2019/05/20	0	0.00	1	24.10	24.10	-1	6,514	-0.02%
2019/05/17	5	23.60	0	0.00	23.95	5	6,491	0.08%
2019/05/15	5	22.90	0	0.00	22.90	5	6,396	0.08%
2019/05/14	15	22.98	0	0.00	23.10	15	6,416	0.23%
2019/05/13	5	23.20	0	0.00	23.30	5	6,344	0.08%
2019/05/10	12	23.44	0	0.00	23.35	12	6,389	0.19%
2019/05/09	2	23.50	0	0.00	23.45	2	6,367	0.03%
2019/05/08	5	23.70	0	0.00	23.70	5	6,360	0.08%
2019/05/02	0	0.00	2	24.80	24.65	-2	6,484	-0.03%
2019/04/29	0	0.00	1	24.55	24.80	-1	6,520	-0.02%
2019/04/26	0	24.50	0	0.00	24.60	0	6,529	0.00%
2019/04/25	1	24.55	0	0.00	24.70	1	6,556	0.02%
2019/04/24	2	24.40	0	0.00	24.50	2	6,596	0.03%
2019/04/18	6	24.58	50	24.70	24.50	-44	6,851	-0.64%
2019/04/17	50	24.69	27	24.91	25.00	23	6,925	0.33%
2019/04/16	0	0.00	35	24.28	24.40	-35	6,839	-0.51%
2019/04/15	20	24.40	19	24.41	24.30	1	6,807	0.01%
2019/04/12	0	0.00	7	24.20	24.15	-7	6,832	-0.10%
2019/04/11	10	24.25	10	24.10	24.05	0	6,859	0.00%
2019/04/10	2	24.20	5	24.30	24.20	-3	6,851	-0.04%
2019/04/09	0	0.00	3	24.20	24.20	-3	6,773	-0.04%
2019/04/08	2	24.00	4	24.25	24.15	-2	6,833	-0.03%
2019/04/03	30	24.10	0	0.00	24.15	30	6,809	0.44%
2019/04/02	0	0.00	1	23.85	24.00	-1	6,786	-0.01%
2019/04/01	1	23.50	0	0.00	23.70	1	6,771	0.01%
2019/03/29	11	23.44	0	0.00	23.45	11	6,682	0.16%
2019/03/28	22	23.46	0	0.00	23.45	22	6,606	0.33%
2019/03/27	31	24.05	0	0.00	23.95	31	6,530	0.47%
2019/03/26	0	0.00	8	24.55	24.60	-8	6,412	-0.12%
2019/03/25	0	0.00	16	24.26	24.35	-16	6,638	-0.24%
2019/03/22	26	24.19	1	24.20	24.05	25	6,601	0.38%
2019/03/21	0	0.00	1	24.00	24.10	-1	6,590	-0.02%
2019/03/19	0	0.00	9	24.12	24.15	-9	6,616	-0.14%
2019/03/12	1	23.70	0	0.00	23.65	1	6,642	0.02%
2019/03/05	0	0.00	1	23.65	23.75	-1	7,180	-0.01%
2019/02/27	4	23.75	0	0.00	23.80	4	7,526	0.05%
2019/02/26	4	23.66	4	23.99	23.65	0	7,515	0.00%
2019/02/22	3	23.20	10	23.10	23.35	-7	7,501	-0.09%
2019/02/21	0	0.00	5	23.60	23.55	-5	7,569	-0.07%
2019/02/20	1	23.55	0	0.00	23.60	1	7,572	0.01%
2019/02/15	3	23.35	0	0.00	23.30	3	8,118	0.04%
2019/02/13	3	23.55	3	23.40	23.40	0	8,479	0.00%
2019/02/12	3	23.85	1	23.75	23.85	2	8,441	0.02%
2019/02/11	1	23.60	1	23.95	23.55	0	8,469	0.00%
2019/01/30	0	0.00	2	23.75	23.65	-2	8,463	-0.02%
2019/01/28	1	23.55	10	24.02	23.85	-9	8,535	-0.11%
2019/01/25	0	0.00	14	23.11	23.25	-14	8,415	-0.17%
2019/01/24	1	22.75	0	0.00	22.80	1	8,371	0.01%
2019/01/23	1	22.80	0	0.00	22.90	1	8,475	0.01%
2019/01/22	1	22.70	0	0.00	22.85	1	8,495	0.01%
2019/01/18	18	22.69	0	0.00	22.85	18	8,578	0.21%
2019/01/16	0	0.00	10	22.75	22.60	-10	8,654	-0.12%
2019/01/10	0	0.00	7	22.39	22.50	-7	8,969	-0.08%
2019/01/08	7	21.74	0	0.00	21.65	7	8,719	0.08%
2019/01/07	5	22.15	0	0.00	22.15	5	8,788	0.06%
2019/01/04	5	22.05	0	0.00	21.80	5	8,870	0.06%
2019/01/03	5	22.45	5	22.40	22.25	0	9,173	0.00%
2019/01/02	0	0.00	7	22.47	22.05	-7	9,226	-0.08%
2018/12/27	10	22.23	8	22.39	22.10	2	9,458	0.02%
2018/12/26	0	0.00	3	22.25	22.05	-3	9,470	-0.03%
2018/12/25	1	21.75	1	21.90	21.60	0	9,492	0.00%
2018/12/24	1	22.15	1	22.30	22.00	0	9,520	0.00%
2018/12/21	0	0.00	1	21.65	21.80	-1	9,645	-0.01%
2018/12/20	6	21.59	6	21.80	21.70	0	9,733	0.00%
2018/12/19	1	21.35	0	0.00	21.20	1	9,707	0.01%
2018/12/18	5	21.11	5	21.35	21.00	0	9,647	0.00%
2018/12/17	0	0.00	1	21.90	21.80	-1	9,513	-0.01%
2018/12/13	1	21.85	0	0.00	21.85	1	9,673	0.01%
2018/12/12	1	22.05	0	0.00	22.05	1	9,900	0.01%
2018/12/11	2	21.70	0	0.00	21.60	2	9,956	0.02%
2018/12/10	14	21.64	0	0.00	21.60	14	10,204	0.14%
2018/12/06	3	22.05	0	0.00	21.95	3	10,715	0.03%
2018/12/05	0	0.00	9	23.07	23.00	-9	10,733	-0.08%
2018/12/04	0	0.00	1	22.85	22.90	-1	10,736	-0.01%
2018/12/03	4	22.79	12	22.68	22.70	-8	10,776	-0.07%
2018/11/30	1	22.30	5	22.35	22.10	-4	10,851	-0.04%
2018/11/29	0	0.00	6	22.30	22.10	-6	10,777	-0.06%
2018/11/28	0	0.00	13	21.83	22.20	-13	10,706	-0.12%
2018/11/27	30	21.58	0	0.00	21.45	30	10,595	0.28%
2018/11/26	0	0.00	9	22.14	22.35	-9	10,508	-0.09%
2018/11/23	6	21.89	8	21.85	22.00	-2	10,627	-0.02%
2018/11/22	29	22.00	12	22.05	21.90	17	10,841	0.16%
2018/11/21	34	21.78	23	21.88	21.75	11	10,928	0.10%
2018/11/20	20	22.24	15	22.15	22.10	5	10,987	0.05%
2018/11/19	7	22.69	2	22.75	22.55	5	11,034	0.05%
2018/11/16	0	0.00	15	22.47	22.75	-15	11,313	-0.13%
2018/11/15	13	22.63	3	22.70	22.60	10	11,434	0.09%
2018/11/14	17	22.60	6	22.87	22.60	11	11,460	0.10%
2018/11/13	23	23.44	0	0.00	23.35	23	11,254	0.20%
2018/11/12	2	26.30	0	0.00	25.80	2	11,099	0.02%
2018/11/09	0	0.00	1	26.20	26.30	-1	11,369	-0.01%
2018/11/08	5	25.90	5	26.25	26.30	0	11,693	0.00%
2018/11/05	0	0.00	8	25.80	26.10	-8	11,632	-0.07%
2018/11/02	5	25.05	0	0.00	25.10	5	11,581	0.04%
2018/10/29	0	0.00	4	24.90	24.55	-4	11,651	-0.03%
2018/10/25	0	0.00	2	24.85	24.75	-2	11,604	-0.02%
2018/10/24	0	0.00	1	24.95	24.80	-1	11,628	-0.01%
2018/10/22	0	0.00	1	24.50	24.55	-1	11,619	-0.01%
2018/10/19	7	24.36	5	24.60	24.60	2	11,787	0.02%
2018/10/15	4	24.33	2	24.60	24.10	2	11,581	0.02%
2018/10/12	1	23.70	1.2	24.13	24.60	-0.2	11,548	0.00%
2018/10/09	2	25.48	0	0.00	25.30	2	11,273	0.02%
2018/10/08	0	0.00	6	26.30	25.95	-6	11,195	-0.05%
2018/10/05	0	0.00	18	25.64	25.75	-18	11,101	-0.16%
2018/10/04	1	25.55	0	0.00	25.30	1	11,139	0.01%
2018/10/03	1	26.00	1	26.20	26.10	0	11,135	0.00%
2018/09/28	2	27.05	10	27.30	27.40	-8	11,293	-0.07%
2018/09/27	1	26.45	11	26.87	27.10	-10	11,241	-0.09%
2018/09/26	2	26.95	2	27.25	26.80	0	11,094	0.00%
2018/09/25	1	27.25	0	0.00	27.20	1	11,034	0.01%
2018/09/19	1	27.00	0	0.00	27.00	1	10,909	0.01%
2018/09/18	0	0.00	21	27.43	27.45	-21	10,838	-0.19%
2018/09/17	2	26.43	1	26.50	26.80	1	10,658	0.01%
2018/09/13	27	25.71	24	25.66	25.85	3	10,513	0.03%
2018/09/11	0	0.00	1	27.40	27.75	-1	10,120	-0.01%
2018/09/10	5	26.90	0	0.00	26.90	5	10,148	0.05%
2018/09/07	6	26.91	4	27.23	27.20	2	10,171	0.02%
2018/09/06	1	27.65	10	27.90	27.75	-9	10,126	-0.09%
2018/09/05	0	0.00	2	27.70	27.40	-2	9,991	-0.02%
2018/09/03	2	27.55	0	0.00	27.35	2	9,977	0.02%
2018/08/31	0	0.00	3	27.40	27.55	-3	9,997	-0.03%
2018/08/30	0	0.00	11.7	27.25	27.40	-11.7	9,871	-0.12%
2018/08/29	1	26.65	7	26.91	27.05	-6	9,710	-0.06%
2018/08/28	2	26.85	2	26.90	26.90	0	9,576	0.00%
2018/08/27	0	0.00	1	27.30	27.40	-1	9,682	-0.01%
2018/08/24	2	27.05	13	26.98	27.05	-11	9,565	-0.11%
2018/08/23	0	0.00	28	26.66	26.90	-28	9,612	-0.29%
2018/08/22	0	0.00	7	26.14	26.25	-7	9,370	-0.07%
2018/08/21	0	0.00	10	26.05	25.90	-10	9,313	-0.11%
2018/08/20	0	0.00	100	25.85	25.90	-100	9,167	-1.09%
2018/08/17	2	25.90	1	25.95	25.90	1	9,209	0.01%
2018/08/16	0	0.00	10	25.49	25.50	-10	9,012	-0.11%
2018/08/15	12	24.56	150	24.90	25.00	-138	8,794	-1.57%	大賣/鉅額交易
2018/08/13	2	24.60	10	24.60	24.60	-8	8,542	-0.09%
2018/08/10	0	0.00	10	24.60	24.60	-10	8,531	-0.12%
2018/08/09	2	24.70	0	0.00	24.65	2	8,570	0.02%
2018/08/08	0	0.00	21	24.56	24.80	-21	8,713	-0.24%
2018/08/06	0	0.00	16	24.69	24.80	-16	8,654	-0.18%
2018/08/03	0	0.00	6	24.42	24.50	-6	8,557	-0.07%
2018/08/01	0	0.00	2	24.35	24.40	-2	8,582	-0.02%
2018/07/31	0	0.00	12	24.43	24.45	-12	8,588	-0.14%
2018/07/27	10	24.30	0	0.00	24.30	10	8,522	0.12%
2018/07/26	0	0.00	3	24.17	24.50	-3	8,486	-0.04%
2018/07/24	2	24.00	0	0.00	24.10	2	8,247	0.02%
2018/07/23	12	23.96	1	24.00	24.05	11	8,174	0.13%
2018/07/20	5	24.10	10	24.05	24.00	-5	8,116	-0.06%
2018/07/19	40	24.13	9	23.98	24.00	31	8,108	0.38%
2018/07/18	2	23.60	13	23.88	23.90	-11	8,044	-0.14%
2018/07/17	20	23.40	1	23.40	23.50	19	7,918	0.24%
2018/07/13	31	23.10	2	23.23	23.20	29	7,842	0.37%
2018/07/12	6	22.65	0	0.00	23.10	6	7,832	0.08%
2018/07/11	6	24.34	16	24.30	24.30	-10	7,736	-0.13%
2018/07/10	3	24.40	75	24.40	24.40	-72	7,751	-0.93%
2018/07/09	0	0.00	87	24.20	24.25	-87	7,726	-1.13%
2018/07/06	12	23.86	0	0.00	24.00	12	7,809	0.15%
2018/06/28	2	23.78	0	0.00	23.70	2	7,857	0.03%
2018/06/27	0	0.00	3	24.03	24.25	-3	7,864	-0.04%
2018/06/26	5	23.65	0	0.00	23.75	5	7,971	0.06%
2018/06/25	3	24.68	6	24.53	24.20	-3	8,001	-0.04%
2018/06/22	0	0.00	25	24.65	24.80	-25	7,981	-0.31%
2018/06/21	11	24.99	1	25.00	24.90	10	7,879	0.13%
2018/06/20	3	24.40	6	24.60	24.75	-3	7,912	-0.04%
2018/06/19	0	0.00	5	24.55	24.55	-5	7,898	-0.06%
2018/06/15	5	24.60	5	24.60	24.45	0	7,749	0.00%
2018/06/14	2	24.13	3	24.15	24.20	-1	7,677	-0.01%
2018/06/13	4	24.63	0	0.00	24.30	4	7,582	0.05%
2018/06/12	7	24.69	6	24.71	24.70	1	7,660	0.01%
2018/06/11	0	0.00	1	24.75	24.70	-1	7,611	-0.01%
2018/06/08	0	0.00	1	24.65	24.60	-1	7,559	-0.01%
2018/06/05	0	0.00	14.6	24.57	24.65	-14.6	7,572	-0.19%
2018/06/04	5	24.20	81	24.37	24.50	-76	7,534	-1.01%
2018/05/31	0	0.00	26	23.97	24.25	-26	7,278	-0.36%
2018/05/30	0	0.00	0.4	23.70	23.75	-0.4	7,141	-0.01%
2018/05/29	0	0.00	4	24.00	24.05	-4	7,165	-0.06%
2018/05/28	0	0.00	1	23.75	23.70	-1	7,118	-0.01%
2018/05/25	0	0.00	18	23.65	23.65	-18	7,132	-0.25%
2018/05/24	20	23.30	10.1	23.40	23.45	9.9	7,043	0.14%
2018/05/23	0	0.00	13	23.28	23.25	-13	7,064	-0.18%
2018/05/22	0	0.00	2	23.25	23.15	-2	7,069	-0.03%
2018/05/21	0	0.00	20	23.10	23.15	-20	7,090	-0.28%
2018/05/16	0	0.00	2	23.08	23.05	-2	7,047	-0.03%
2018/05/15	25	23.06	5	23.15	23.15	20	7,032	0.28%
2018/05/14	0	0.00	1	23.10	23.05	-1	7,176	-0.01%
2018/05/11	1	23.10	3	23.10	23.10	-2	7,156	-0.03%
2018/05/10	6	22.95	0	0.00	23.00	6	7,157	0.08%
2018/05/07	1	22.50	0	0.00	22.55	1	7,217	0.01%
2018/05/04	0	0.00	4	22.54	22.65	-4	7,310	-0.05%
2018/05/03	1	22.50	0	0.00	22.50	1	7,373	0.01%
2018/05/02	1	22.60	1	22.80	22.80	0	7,485	0.00%
2018/04/26	1	22.35	0	0.00	22.25	1	7,990	0.01%
2018/04/25	6	22.28	1	22.40	22.40	5	8,005	0.06%
2018/04/18	5	22.50	0	0.00	22.50	5	8,646	0.06%
2018/04/17	5	22.40	0	0.00	22.50	5	8,789	0.06%
2018/04/16	6	22.58	0	0.00	22.55	6	8,827	0.07%
2018/04/13	5	22.80	0	0.00	22.75	5	8,767	0.06%
2018/04/02	0	0.00	11	23.33	23.35	-11	8,918	-0.12%
2018/03/31	0	0.00	1	23.15	23.15	-1	8,924	-0.01%
2018/03/30	1	23.15	8	23.10	23.05	-7	8,946	-0.08%
2018/03/29	11	23.06	0	0.00	23.10	11	8,916	0.12%
2018/03/27	1	23.40	10.2	23.50	23.35	-9.2	8,698	-0.11%
2018/03/26	10	22.90	0	0.00	23.15	10	8,654	0.12%
2018/03/21	4	23.35	0	0.00	23.35	4	8,944	0.04%
2018/03/16	11	23.04	0	0.00	23.05	11	9,093	0.12%
2018/03/15	1	23.05	0	0.00	23.05	1	8,947	0.01%
2018/03/13	0	0.00	3	22.90	23.15	-3	9,011	-0.03%
2018/03/12	30	23.07	0	0.00	22.95	30	8,973	0.33%
2018/03/07	1	22.95	0	0.00	22.90	1	8,869	0.01%
2018/03/06	1	23.05	1	23.05	23.00	0	8,865	0.00%
2018/03/05	11	22.80	0	0.00	22.85	11	9,134	0.12%
2018/02/26	1	23.80	1	23.60	23.55	0	8,887	0.00%
2018/02/23	123	23.50	121	23.52	23.55	2	8,807	0.02%	大買/大賣/
2018/02/09	2	22.50	0	0.00	22.60	2	9,153	0.02%
2018/02/08	25	22.83	25	22.75	22.90	0	9,177	0.00%
2018/02/07	0	0.00	1	22.80	22.80	-1	9,245	-0.01%
2018/02/06	4	22.40	2	22.75	22.45	2	9,131	0.02%
2018/02/05	3	23.20	0	0.00	23.25	3	9,198	0.03%
2018/02/02	3	23.50	3	23.55	23.70	0	9,230	0.00%
2018/01/30	2	23.75	0	0.00	23.55	2	9,389	0.02%
2018/01/26	10	24.35	27	24.28	24.35	-17	9,200	-0.18%
2018/01/25	0	0.00	7	24.26	24.25	-7	9,096	-0.08%
2018/01/24	0	0.00	13	24.11	24.10	-13	8,976	-0.14%
2018/01/23	17	24.15	10	24.28	23.95	7	9,028	0.08%
2018/01/22	51	23.94	58	24.05	24.05	-7	8,946	-0.08%
2018/01/19	6	23.56	5	23.50	23.60	1	8,714	0.01%
2018/01/18	240	23.73	258	23.85	23.75	-18	8,662	-0.21%	大買/大賣/
2018/01/17	2	23.35	2.5	23.44	23.50	-0.5	8,442	-0.01%
2018/01/16	1	23.25	1	23.25	23.30	0	8,235	0.00%
2018/01/11	16	22.97	0	0.00	22.85	16	8,311	0.19%
2018/01/10	39	23.43	6	23.40	23.45	33	8,202	0.40%
2018/01/05	5	24.15	0	0.00	24.20	5	8,199	0.06%
2018/01/04	0	0.00	21	24.40	24.40	-21	8,231	-0.26%
2018/01/03	2	24.20	15	24.47	24.40	-13	8,300	-0.16%
2018/01/02	4	24.10	56	23.96	24.25	-52	8,168	-0.64%

電子代工六強搶進墨西哥UDN聯合新聞網－24天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－24天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－26天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析