英業達 (2356)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股▲0.81%
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	52.11	3	52.90	52.00	13	49,269	0.03%
2024/05/02	7.5	52.17	65	52.41	52.50	-57.5	50,453	-0.11%
2024/04/30	27.2	53.29	2	53.70	53.10	25.2	51,801	0.05%
2024/04/29	10	53.66	53	53.79	53.80	-43	54,286	-0.08%
2024/04/26	7	53.51	17	53.91	53.30	-10	58,219	-0.02%
2024/04/25	19	53.31	0	0.00	53.20	19	59,561	0.03%
2024/04/24	13	54.26	74	53.63	54.30	-61	59,688	-0.10%
2024/04/23	6.1	51.25	23	51.62	51.40	-16.9	59,848	-0.03%
2024/04/22	33.3	51.57	12	51.39	50.80	21.3	60,044	0.04%
2024/04/19	79.1	52.80	76	53.33	53.00	3.1	60,191	0.01%
2024/04/18	26	53.74	21	53.89	53.70	5	60,271	0.01%
2024/04/17	42	53.98	8.3	54.35	54.10	33.7	60,515	0.06%
2024/04/16	38	54.34	15	55.00	53.90	23	60,897	0.04%
2024/04/15	34	56.39	25	56.54	56.00	9	61,158	0.01%
2024/04/12	20	57.71	8	57.58	57.40	12	61,335	0.02%
2024/04/11	29.1	57.67	16	57.50	58.00	13.1	61,743	0.02%
2024/04/10	55.1	57.93	21	58.26	57.80	34.1	61,910	0.06%
2024/04/09	72	58.34	16	58.00	57.80	56	62,145	0.09%
2024/04/08	31.3	58.55	84	58.86	58.30	-52.8	62,575	-0.08%
2024/04/03	66.2	59.21	65	59.10	59.20	1.1	63,174	0.00%
2024/04/02	26	59.00	17.2	59.06	59.00	8.8	64,211	0.01%
2024/04/01	169	59.79	34.2	59.38	58.80	134.8	64,903	0.21%	大買/鉅額交易
2024/03/29	243	60.38	382.4	60.58	59.70	-139.4	65,111	-0.21%	大買/大賣/鉅額交易
2024/03/28	18	58.07	31	57.89	58.50	-13	63,677	-0.02%
2024/03/27	58	57.89	32	58.09	58.70	26	64,941	0.04%
2024/03/26	89.3	57.88	73.1	56.95	57.30	16.2	67,153	0.02%
2024/03/25	237.4	60.13	48	59.15	59.00	189.4	68,852	0.28%	大買/鉅額交易
2024/03/22	204.1	60.73	439	60.68	61.10	-234.9	67,978	-0.35%	大買/大賣/鉅額交易
2024/03/21	12	55.94	60	55.85	56.20	-48	64,559	-0.07%
2024/03/20	146.1	55.72	57	55.45	54.30	89	70,266	0.13%	大買/
2024/03/19	50	56.17	48.5	55.98	56.10	1.5	69,501	0.00%
2024/03/18	41	54.03	82	55.06	55.70	-41	68,858	-0.06%
2024/03/15	110	54.82	30	55.21	54.10	80	68,641	0.12%	大買/
2024/03/14	16	54.61	28	55.87	54.90	-12	68,074	-0.02%
2024/03/13	82	55.85	129	56.90	54.70	-47	67,758	-0.07%	大賣/
2024/03/12	41	55.29	24	55.28	55.60	17	66,957	0.03%
2024/03/11	5	55.02	4.1	55.66	54.90	0.9	67,023	0.00%
2024/03/08	41.1	55.17	8	54.14	54.20	33.1	66,858	0.05%
2024/03/07	39	55.58	10	55.89	55.10	29	66,625	0.04%
2024/03/06	21.1	56.50	9	56.47	56.60	12.1	66,404	0.02%
2024/03/05	44	56.43	108	56.40	56.50	-64	67,155	-0.10%	大賣/
2024/03/04	25.2	55.69	4.3	56.97	55.60	21	66,969	0.03%
2024/03/01	6	55.82	45	56.00	56.00	-39	66,771	-0.06%
2024/02/29	1	55.00	9	54.81	55.00	-8	66,756	-0.01%
2024/02/27	29	54.39	7	54.37	54.10	22	66,677	0.03%
2024/02/26	28	55.05	19	54.95	55.00	9	66,400	0.01%
2024/02/23	229	56.82	251	56.32	55.10	-22	66,815	-0.03%	大買/大賣/
2024/02/22	115	56.84	40	56.90	56.30	75	67,141	0.11%	大買/
2024/02/21	27	56.58	6	56.57	56.60	21	66,636	0.03%
2024/02/20	50	56.57	19.1	56.63	57.00	30.9	66,559	0.05%
2024/02/19	94	57.52	28	56.85	56.50	66	66,604	0.10%
2024/02/16	29	57.97	109.1	58.04	58.10	-80.1	66,459	-0.12%	大賣/
2024/02/15	53.1	57.71	231	58.48	58.00	-177.9	65,602	-0.27%	大賣/鉅額交易
2024/02/05	31	56.63	60.2	56.36	56.50	-29.2	64,313	-0.05%
2024/02/02	77.1	56.15	55	56.15	56.30	22.1	63,794	0.03%
2024/02/01	30.1	54.68	23	55.24	55.30	7.1	63,288	0.01%
2024/01/31	71	55.17	23	54.94	54.90	48	63,318	0.08%
2024/01/30	71	55.88	45.4	56.09	56.10	25.6	62,977	0.04%
2024/01/29	48	55.76	180.2	55.79	55.80	-132.1	62,250	-0.21%	大賣/鉅額交易
2024/01/26	104.4	55.64	32	56.07	55.40	72.4	61,744	0.12%	大買/
2024/01/25	268.2	56.66	94	56.89	56.20	174.2	61,265	0.28%	大買/鉅額交易
2024/01/24	164	57.13	48.2	57.42	56.50	115.8	60,233	0.19%	大買/鉅額交易
2024/01/23	206	56.43	130	56.58	57.20	76	59,201	0.13%	大買/大賣/
2024/01/22	204.2	55.10	275.5	55.09	56.00	-71.3	57,007	-0.13%	大買/大賣/
2024/01/19	117	51.48	126	51.26	51.90	-9	53,081	-0.02%	大買/大賣/
2024/01/18	2	49.15	65	49.09	49.25	-63	51,791	-0.12%
2024/01/17	59	49.78	33	49.12	49.05	26	51,676	0.05%
2024/01/16	51	50.57	56	50.37	50.10	-5	51,325	-0.01%
2024/01/15	37.1	50.94	48.4	50.54	50.50	-11.3	51,180	-0.02%
2024/01/12	54.1	51.20	12.2	51.42	51.10	41.9	51,059	0.08%
2024/01/11	54	49.86	38	50.47	51.00	16	50,796	0.03%
2024/01/10	28	49.43	13	49.94	49.05	15	51,164	0.03%
2024/01/09	45.1	51.13	44	51.74	50.20	1.1	51,011	0.00%
2024/01/08	40	51.79	42	51.61	51.20	-2	50,501	0.00%
2024/01/05	86.3	51.36	17	51.38	50.80	69.3	50,575	0.14%
2024/01/04	42	50.89	17	50.90	51.00	25	50,266	0.05%
2024/01/03	53.2	50.70	10	50.91	50.80	43.1	50,643	0.09%
2024/01/02	58	51.31	76	51.34	51.10	-18	50,296	-0.04%
2023/12/29	83	52.29	115	52.67	52.80	-32	49,571	-0.06%	大賣/
2023/12/28	72	52.60	58.1	52.72	52.60	13.9	48,728	0.03%
2023/12/27	69.3	51.86	90.1	51.91	51.90	-20.8	47,463	-0.04%
2023/12/26	62.4	51.58	38	51.60	51.30	24.4	47,306	0.05%
2023/12/25	73	51.51	131.1	51.64	51.60	-58.1	46,552	-0.12%	大賣/
2023/12/22	140	50.60	124	50.58	50.60	16	44,661	0.04%	大買/大賣/
2023/12/21	123	49.25	52	49.58	50.00	71	42,887	0.17%	大買/
2023/12/20	118	47.92	152.1	47.58	49.00	-34.1	40,136	-0.08%	大買/大賣/
2023/12/19	63.1	45.59	16.3	46.65	45.05	46.8	37,140	0.13%
2023/12/18	73	46.83	65.4	46.94	46.65	7.6	36,202	0.02%
2023/12/15	310	51.87	171.1	51.66	48.40	138.9	34,823	0.40%	大買/大賣/鉅額交易
2023/12/14	10	51.70	9	51.70	51.70	1	28,816	0.00%
2023/12/13	2	47.00	34	47.00	47.00	-32	28,862	-0.11%
2023/12/12	1	42.75	53	42.71	42.75	-52	28,910	-0.18%
2023/12/11	17.1	42.65	12	42.60	42.45	5.1	28,988	0.02%
2023/12/08	12	42.63	25	42.68	42.30	-13	29,031	-0.04%
2023/12/07	14	41.71	8	41.81	41.70	6	29,074	0.02%
2023/12/06	14	41.73	9	41.69	41.50	5	29,570	0.02%
2023/12/05	1	40.75	120	40.69	40.70	-119	29,603	-0.40%	大賣/鉅額交易
2023/12/04	16	41.68	5	41.84	41.60	11	29,667	0.04%
2023/12/01	15	42.13	2	42.05	41.95	13	30,018	0.04%
2023/11/30	5.1	41.71	12	41.97	42.40	-6.9	30,138	-0.02%
2023/11/29	27	41.76	3	41.72	41.60	24	29,278	0.08%
2023/11/28	8	41.42	5	41.21	41.65	3	29,644	0.01%
2023/11/27	36	40.83	0	41.65	40.85	36	30,121	0.12%
2023/11/24	4	41.66	10	41.77	41.80	-6	30,133	-0.02%
2023/11/23	8	42.38	10	42.57	42.10	-2	30,282	-0.01%
2023/11/22	47.1	42.60	3	42.33	42.35	44	30,547	0.14%
2023/11/21	28.1	44.22	80.1	43.89	44.00	-52	30,794	-0.17%
2023/11/20	20	41.58	17	42.06	42.15	3	31,088	0.01%
2023/11/17	12.3	42.92	14	42.79	42.65	-1.7	31,104	-0.01%
2023/11/16	17	42.86	9	43.66	43.05	8	31,872	0.03%
2023/11/15	24	43.14	0	44.25	42.70	24	32,226	0.07%
2023/11/14	12.1	43.06	5	43.19	43.40	7.1	33,091	0.02%
2023/11/13	6	43.53	30	43.79	43.55	-24	34,516	-0.07%
2023/11/10	6	42.55	1	42.40	42.50	5	35,548	0.01%
2023/11/09	25	42.73	8	42.72	42.65	17	36,700	0.05%
2023/11/08	27	43.66	23	43.20	43.20	4	38,185	0.01%
2023/11/07	1	41.35	6	42.02	42.00	-5	38,708	-0.01%
2023/11/06	6.1	42.30	3	42.28	42.20	3.1	39,818	0.01%
2023/11/03	14	41.58	4	41.86	41.50	10	40,818	0.02%
2023/11/02	13	41.73	4	42.45	41.75	9	43,217	0.02%
2023/11/01	5	40.52	7	40.64	40.70	-2	44,417	0.00%
2023/10/31	4.1	40.83	0	42.15	40.20	4	46,049	0.01%
2023/10/30	13	42.75	4	42.15	41.90	9	46,089	0.02%
2023/10/27	10	43.12	16	43.08	42.95	-6	46,194	-0.01%
2023/10/26	5.1	42.96	32	43.02	43.00	-27	46,717	-0.06%
2023/10/25	14	44.31	0	44.75	43.95	14	47,083	0.03%
2023/10/24	27.1	43.61	32	44.54	44.60	-5	47,368	-0.01%
2023/10/23	1	43.30	6	43.51	43.45	-5	47,566	-0.01%
2023/10/20	3	43.13	9	43.30	43.65	-6	48,120	-0.01%
2023/10/19	27	43.56	4	43.60	43.45	23	48,500	0.05%
2023/10/18	5	43.86	65	44.24	44.50	-60	48,672	-0.12%
2023/10/17	17	45.56	17	45.48	44.95	0	48,432	0.00%
2023/10/16	6	46.13	69	46.18	46.20	-63	52,411	-0.12%
2023/10/13	27	47.00	11.3	47.04	47.35	15.7	56,858	0.03%
2023/10/12	28	48.30	5	48.62	48.25	23	57,896	0.04%
2023/10/11	28	50.23	19	49.35	48.10	9	61,021	0.01%
2023/10/06	46	51.14	21	51.07	51.10	25	62,855	0.04%
2023/10/05	15	50.69	12	50.75	50.80	3	65,797	0.00%
2023/10/04	2	49.60	6	49.24	50.10	-4	67,357	-0.01%
2023/10/03	38	51.09	15	50.75	50.60	23	67,729	0.03%
2023/10/02	65	52.34	73	52.12	52.20	-8	68,251	-0.01%
2023/09/28	19	49.32	17	50.11	49.00	2	68,352	0.00%
2023/09/27	1	48.80	3	48.78	48.85	-2	69,479	0.00%
2023/09/26	15	49.10	3	49.52	48.70	12	72,260	0.02%
2023/09/25	18	49.69	2	49.80	49.45	16	73,332	0.02%
2023/09/22	3	48.57	8	48.89	49.35	-5	73,654	-0.01%
2023/09/21	16	47.84	4	48.09	48.30	12	73,761	0.02%
2023/09/20	12	48.64	12	49.02	48.50	0	73,935	0.00%
2023/09/19	22.1	49.20	8	48.98	48.50	14.1	74,044	0.02%
2023/09/18	16.1	50.07	46	50.17	49.65	-29.9	74,353	-0.04%
2023/09/15	32	51.65	5	52.10	52.10	27	75,217	0.04%
2023/09/14	28	52.00	29	52.27	52.10	-1	75,876	0.00%
2023/09/13	17	50.81	18	50.94	51.00	-1	76,812	0.00%
2023/09/12	8	51.66	121	51.74	51.30	-113	78,697	-0.14%	大賣/鉅額交易
2023/09/11	53	52.11	45	52.35	52.10	8	80,801	0.01%
2023/09/08	16	54.18	12	54.46	54.00	4	83,063	0.00%
2023/09/07	39	55.17	4	55.10	54.80	35	84,842	0.04%
2023/09/06	46	56.70	23	56.75	56.60	23	85,170	0.03%
2023/09/05	7	54.94	19	55.36	55.90	-12	85,974	-0.01%
2023/09/04	12	54.12	22	54.34	54.70	-10	85,837	-0.01%
2023/09/01	35	54.46	4	53.60	53.60	31	85,883	0.04%
2023/08/31	6.1	53.74	13	54.65	56.40	-7	85,586	-0.01%
2023/08/30	9	55.04	29	55.29	54.60	-20	85,125	-0.02%
2023/08/29	10	54.63	8	54.86	54.60	2	85,733	0.00%
2023/08/28	25	55.15	19	55.20	54.50	6	85,958	0.01%
2023/08/25	54.1	56.30	11.1	55.96	55.80	42.9	86,562	0.05%
2023/08/24	119.1	60.53	38	60.28	58.60	81.1	87,756	0.09%	大買/
2023/08/23	9	59.21	17.1	59.26	59.20	-8.1	87,011	-0.01%
2023/08/22	70	58.57	31	58.81	58.20	39	87,524	0.04%
2023/08/21	69	58.33	86	58.06	57.90	-17	87,458	-0.02%
2023/08/18	34	57.85	37	57.70	57.00	-3	86,941	0.00%
2023/08/17	33	58.43	30	58.30	59.50	3	85,817	0.00%
2023/08/16	79	56.11	108	55.84	58.00	-29	84,487	-0.03%	大賣/
2023/08/15	83	55.94	86.1	55.54	54.60	-3.1	83,213	0.00%
2023/08/14	31.1	54.02	178	53.92	53.10	-147	82,167	-0.18%	大賣/鉅額交易
2023/08/11	104	58.72	7.2	58.17	57.50	96.8	80,782	0.12%	大買/
2023/08/10	49.1	57.50	107.2	56.69	57.50	-58.1	80,145	-0.07%	大賣/
2023/08/09	60	60.33	48	60.11	59.50	12	79,227	0.02%
2023/08/08	129	62.35	50	61.39	60.90	79	78,243	0.10%	大買/
2023/08/07	120	60.42	138	61.66	63.80	-18	75,718	-0.02%	大買/大賣/
2023/08/04	18	57.39	107	56.76	58.00	-89	74,143	-0.12%	大賣/
2023/08/02	31	60.47	61	58.20	58.90	-30	72,302	-0.04%
2023/08/01	18	62.32	22	62.30	64.10	-4	71,804	-0.01%
2023/07/31	66	65.12	2.2	66.86	63.70	63.8	71,306	0.09%
2023/07/28	29.1	67.02	44	66.62	69.90	-15	70,716	-0.02%
2023/07/27	29	69.46	15	70.71	68.10	14	70,096	0.02%
2023/07/26	40	70.84	55.1	70.68	70.00	-15.1	69,645	-0.02%
2023/07/25	45	72.72	17.5	72.23	72.00	27.5	69,272	0.04%
2023/07/24	56	69.33	21.7	69.49	70.20	34.4	68,595	0.05%
2023/07/21	40.3	64.34	31.1	64.77	67.00	9.3	67,841	0.01%
2023/07/20	22	61.58	24.2	61.79	62.30	-2.2	67,291	0.00%
2023/07/19	66.1	66.56	152.2	66.19	63.60	-86.1	66,682	-0.13%	大賣/
2023/07/18	156.8	63.71	160.5	64.46	65.50	-3.7	62,257	-0.01%	大買/大賣/
2023/07/17	31	60.00	33.1	60.17	61.30	-2.1	57,471	0.00%
2023/07/14	1,155	55.62	1,067.1	55.75	55.80	87.9	56,001	0.16%	大買/大賣/
2023/07/13	52	50.36	92.1	50.79	50.80	-40	52,594	-0.08%
2023/07/12	198	47.76	127.6	48.04	47.60	70.4	49,977	0.14%	大買/大賣/
2023/07/11	90	46.40	216.1	45.99	47.25	-126.1	47,003	-0.27%	大賣/鉅額交易
2023/07/10	27	44.84	8	45.09	44.40	19	45,407	0.04%
2023/07/07	191	44.97	8.1	45.07	44.60	182.9	44,877	0.41%	大買/鉅額交易
2023/07/06	19	45.04	25	45.60	44.70	-6	44,048	-0.01%
2023/07/05	39.1	45.86	12	46.68	45.20	27.1	43,005	0.06%
2023/07/04	136.5	46.53	136.1	46.96	47.15	0.4	41,826	0.00%	大買/大賣/
2023/07/03	49	44.86	10	44.79	44.15	39	39,339	0.10%
2023/06/30	11	43.12	17	43.21	43.20	-6	38,238	-0.02%
2023/06/29	23	42.92	15	43.00	43.15	8	37,877	0.02%
2023/06/28	13	43.07	12	43.63	42.70	1	37,617	0.00%
2023/06/27	20	43.19	9	43.16	42.90	11	37,121	0.03%
2023/06/26	11	44.18	12.2	44.39	44.35	-1.2	36,726	0.00%
2023/06/21	40	44.73	40	44.70	44.75	0	36,181	0.00%
2023/06/20	11.1	43.08	17	42.92	43.10	-6	35,260	-0.02%
2023/06/19	29	44.60	34	44.30	44.10	-5	34,319	-0.01%
2023/06/16	83	46.24	42.1	46.22	45.50	41	33,315	0.12%
2023/06/15	110	45.14	42.6	44.63	46.00	67.4	31,181	0.22%	大買/
2023/06/14	107	42.33	32.9	42.69	42.95	74.1	28,940	0.26%	大買/
2023/06/13	296	38.89	328.1	39.02	40.60	-32.1	26,175	-0.12%	大買/大賣/
2023/06/12	104	38.27	8	37.85	36.95	96	24,184	0.40%	大買/
2023/06/09	80	38.28	53.1	37.96	38.65	26.9	23,616	0.11%
2023/06/08	16	36.33	0	0.00	36.40	16	22,474	0.07%
2023/06/07	58	36.57	20	36.70	36.75	38	22,362	0.17%
2023/06/06	11	35.84	6	35.87	36.20	5	22,047	0.02%
2023/06/05	20	36.29	14	36.24	36.25	6	21,671	0.03%
2023/06/02	77	36.44	6	36.66	36.25	71	21,387	0.33%
2023/06/01	24	35.58	38	35.62	35.55	-14	20,473	-0.07%
2023/05/31	54	36.78	27	37.25	36.85	27	19,836	0.14%
2023/05/30	27	37.82	42	37.22	37.70	-15	18,765	-0.08%
2023/05/29	0	0.00	12.2	37.50	37.50	-12.2	16,715	-0.07%
2023/05/26	10	33.48	14.1	33.54	34.10	-4.1	15,970	-0.03%
2023/05/25	6	32.03	19.1	32.50	33.25	-13.1	14,823	-0.09%
2023/05/24	2	30.50	7	30.65	30.85	-5	13,858	-0.04%
2023/05/22	18	30.97	15	30.45	30.55	3	13,328	0.02%
2023/05/19	2	30.90	0	0.00	31.45	2	13,051	0.02%
2023/05/16	0.1	29.35	0	0.00	30.80	0.1	12,377	0.00%
2023/05/15	7.1	30.81	0	0.00	30.95	7.1	11,959	0.06%
2023/05/11	0	0.00	4	31.80	32.25	-4	11,303	-0.04%
2023/05/10	1	32.25	0	0.00	31.75	1	11,233	0.01%
2023/05/08	0	0.00	24	32.61	32.75	-24	11,238	-0.21%
2023/05/02	1	32.80	3	32.98	33.05	-2	11,248	-0.02%
2023/04/28	4	32.75	1	32.70	33.10	3	11,367	0.03%
2023/04/20	0	0.00	36	32.12	32.40	-36	10,731	-0.34%
2023/04/19	35	33.04	0	0.00	32.50	35	10,702	0.33%
2023/04/17	0	0.00	0.1	31.75	31.70	-0.1	10,260	0.00%
2023/04/14	0	0.00	10	31.60	31.60	-10	10,164	-0.10%
2023/04/13	6	32.50	2.1	32.35	32.35	3.9	9,986	0.04%
2023/04/11	22	33.10	0	0.00	32.70	22	9,721	0.23%
2023/04/10	0	0.00	11.1	32.16	32.40	-11.1	9,573	-0.12%
2023/04/07	11.1	32.88	1.2	31.87	31.50	9.9	9,433	0.10%
2023/04/06	0	0.00	23.9	32.70	33.90	-23.9	9,086	-0.26%
2023/03/31	1	31.80	11	31.87	31.95	-10	8,699	-0.11%
2023/03/30	2	31.18	19.1	31.57	31.80	-17.1	8,866	-0.19%
2023/03/29	0	0.00	13.5	31.00	31.10	-13.5	9,034	-0.15%
2023/03/28	0	0.00	5	30.88	30.95	-5	9,280	-0.05%
2023/03/27	5	30.65	6	30.90	30.80	-1	9,646	-0.01%
2023/03/24	7	30.75	4	30.83	30.75	3	9,992	0.03%
2023/03/23	0	30.70	27.2	30.68	31.15	-27.2	9,873	-0.28%
2023/03/22	17	29.99	18.1	30.06	30.20	-1.1	9,624	-0.01%
2023/03/21	0	0.00	298.2	29.36	29.40	-298.2	9,451	-3.16%	大賣/鉅額交易
2023/03/20	0	0.00	14.5	28.27	28.55	-14.5	9,251	-0.16%
2023/03/17	21.1	28.04	1	28.10	28.15	20.1	9,191	0.22%
2023/03/16	1	27.95	14	27.82	28.00	-13	8,909	-0.15%
2023/03/13	2	27.40	2	27.33	27.35	0	8,704	0.00%
2023/03/10	0	0.00	2	27.20	27.05	-2	8,648	-0.02%
2023/03/09	1	26.85	0	0.00	27.00	1	8,757	0.01%
2023/03/08	0	0.00	10	27.20	27.20	-10	9,363	-0.11%
2023/03/07	1	27.15	0	0.00	27.25	1	9,541	0.01%
2023/03/06	0	0.00	0.1	27.00	27.15	-0.1	9,643	0.00%
2023/02/24	0	0.00	1	26.75	26.60	-1	9,986	-0.01%
2023/02/23	11	26.85	0	0.00	26.80	11	10,027	0.11%
2023/02/22	0	0.00	12	26.60	26.80	-12	10,049	-0.12%
2023/02/21	0	0.00	2	26.55	26.55	-2	10,064	-0.02%
2023/02/20	0	0.00	3	26.70	26.65	-3	10,176	-0.03%
2023/02/16	0	0.00	3	26.38	26.25	-3	10,728	-0.03%
2023/02/14	0	0.00	1	26.05	26.05	-1	10,663	-0.01%
2023/02/13	0	0.00	0.4	25.90	25.75	-0.4	10,694	0.00%
2023/02/06	0	0.00	3	25.90	25.65	-3	10,592	-0.03%
2023/02/02	1	25.55	0	0.00	25.45	1	10,576	0.01%
2023/01/17	7	25.70	0	0.00	25.70	7	10,319	0.07%
2023/01/13	0	0.00	10	26.00	25.90	-10	10,331	-0.10%
2023/01/12	1.1	25.88	0	0.00	25.60	1.1	10,624	0.01%
2023/01/11	0	0.00	35	26.60	26.20	-35	10,671	-0.33%
2023/01/10	0	0.00	4	26.59	26.55	-4	10,812	-0.04%
2023/01/09	0	26.30	11	26.41	26.50	-11	10,913	-0.10%
2023/01/05	0	0.00	0	26.10	26.20	0	11,022	0.00%
2022/12/30	0	0.00	28	26.20	26.25	-28	11,283	-0.25%
2022/12/27	0	0.00	10	26.15	26.15	-10	11,317	-0.09%
2022/12/26	0	0.00	0	25.90	26.10	0	11,377	0.00%
2022/12/23	2	25.95	0	25.65	26.00	2	11,477	0.02%
2022/12/21	0	25.40	1	25.50	25.75	-1	11,571	-0.01%
2022/12/16	0	0.00	1	25.70	25.70	-1	10,546	-0.01%
2022/12/15	0.2	25.00	0	0.00	25.10	0.2	10,187	0.00%
2022/12/14	0	0.00	1	25.00	25.15	-1	10,184	-0.01%
2022/12/13	0	24.80	0	24.80	24.70	0	10,160	0.00%
2022/12/09	0	0.00	1	24.40	24.50	-1	10,221	-0.01%
2022/12/06	0	0.00	4	24.35	24.35	-4	10,168	-0.04%
2022/12/01	1	24.15	0	0.00	24.20	1	10,069	0.01%
2022/11/28	0	0.00	3.4	24.38	24.40	-3.4	9,318	-0.04%
2022/11/25	0	0.00	2	24.00	24.00	-2	9,430	-0.02%
2022/11/23	4	23.45	0	0.00	23.40	4	9,562	0.04%
2022/11/22	4	23.55	0	0.00	23.50	4	9,674	0.04%
2022/11/15	0	0.00	10	25.58	25.75	-10	9,458	-0.11%
2022/11/14	0	0.00	19	25.57	25.70	-19	9,372	-0.20%
2022/11/03	1	23.40	0	0.00	23.40	1	9,079	0.01%
2022/10/31	0	0.00	2	24.40	24.40	-2	9,057	-0.02%
2022/10/27	0	0.00	2	23.60	23.55	-2	9,008	-0.02%
2022/10/19	0.1	22.55	0	0.00	22.65	0.1	8,683	0.00%
2022/10/18	3	22.62	0	0.00	22.75	3	8,572	0.03%
2022/10/14	0	23.30	0	0.00	23.15	0	8,328	0.00%
2022/10/13	0	0.00	1	23.30	23.25	-1	8,296	-0.01%
2022/10/04	0	0.00	1	23.15	23.05	-1	8,562	-0.01%
2022/09/28	0	0.00	1	22.75	22.85	-1	8,323	-0.01%
2022/09/26	3	22.60	0	0.00	22.55	3	8,126	0.04%
2022/09/19	0	0.00	40	23.00	23.00	-40	7,832	-0.51%
2022/09/16	1	23.00	0	0.00	22.90	1	7,787	0.01%
2022/09/15	0	23.00	0	0.00	22.95	0	7,718	0.00%
2022/09/07	1.9	22.83	0	0.00	22.80	1.9	8,205	0.02%
2022/09/05	1	22.75	0	0.00	22.95	1	8,192	0.01%
2022/09/02	6	22.75	0	0.00	22.70	6	8,215	0.07%
2022/09/01	1	22.70	0	0.00	22.75	1	8,075	0.01%
2022/08/31	2	22.93	0	23.00	23.15	2	7,847	0.03%
2022/08/30	11	23.00	0	0.00	23.00	11	7,752	0.14%
2022/08/29	5	23.14	0	0.00	23.20	5	7,534	0.07%
2022/08/25	1	23.90	0	0.00	23.80	1	7,436	0.01%
2022/08/23	4	23.90	0	0.00	23.90	4	8,050	0.05%
2022/08/19	1	23.85	0	0.00	24.05	1	8,083	0.01%
2022/08/18	3	24.00	0	0.00	23.95	3	8,087	0.04%
2022/08/12	1	24.30	0.2	24.45	24.50	0.8	8,025	0.01%
2022/08/05	0	0.00	1	24.35	24.15	-1	8,425	-0.01%
2022/08/02	0	0.00	5.3	23.89	23.75	-5.3	8,602	-0.06%
2022/07/26	40	23.20	0	0.00	23.00	40	8,683	0.46%
2022/07/20	1	22.50	0	0.00	22.55	1	8,704	0.01%
2022/07/19	0.1	22.30	0	0.00	22.40	0.1	8,748	0.00%
2022/07/18	2	22.10	0	0.00	22.20	2	8,777	0.02%
2022/07/14	1.1	22.67	0	0.00	22.70	1.1	8,603	0.01%
2022/07/13	0	0.00	2	24.20	24.00	-2	8,414	-0.02%
2022/07/12	2	23.60	0	0.00	23.70	2	8,238	0.02%
2022/07/08	5	24.00	0	0.00	24.00	5	8,092	0.06%
2022/07/01	0.1	24.80	0	0.00	24.75	0.1	8,255	0.00%
2022/06/28	0	0.00	2	25.55	25.45	-2	8,194	-0.02%
2022/06/27	0	0.00	7	25.40	25.40	-7	8,268	-0.08%
2022/06/24	0	0.00	1	25.15	25.15	-1	8,308	-0.01%
2022/06/23	4	24.90	0	0.00	24.85	4	8,336	0.05%
2022/06/17	4	24.98	0	0.00	25.15	4	7,839	0.05%
2022/06/14	0	0.00	1	25.35	25.85	-1	7,779	-0.01%
2022/06/13	1	25.15	1	25.30	25.45	0	7,832	0.00%
2022/06/08	0	0.00	9	26.00	26.05	-9	7,709	-0.12%
2022/06/06	0	0.00	1	26.05	26.10	-1	7,638	-0.01%
2022/06/01	0	0.00	1	25.70	25.55	-1	7,829	-0.01%
2022/05/31	2	25.90	0	0.00	25.80	2	7,836	0.03%
2022/05/30	0	0.00	10	26.10	26.15	-10	7,130	-0.14%
2022/05/26	0	25.80	0	0.00	25.90	0	7,051	0.00%
2022/05/23	0	0.00	5	25.85	25.60	-5	7,199	-0.07%
2022/05/18	0	0.00	1	26.30	26.20	-1	7,176	-0.01%
2022/05/17	0	0.00	2	26.25	26.00	-2	7,112	-0.03%
2022/05/16	2	25.87	13	26.19	26.45	-11	7,037	-0.16%
2022/05/13	0	25.30	0	0.00	25.40	0	6,855	0.00%
2022/05/12	0	25.40	0	0.00	25.20	0	6,825	0.00%
2022/05/11	0	25.65	0	0.00	25.80	0	6,751	0.00%
2022/05/09	5	25.85	1	25.90	25.85	4	6,614	0.06%
2022/05/06	2	25.80	2	25.58	25.80	0	6,552	0.00%
2022/05/05	0	0.00	11	25.65	25.90	-11	6,538	-0.17%
2022/05/03	2	25.20	4	25.45	25.35	-2	6,571	-0.03%
2022/04/29	0	25.10	1	25.35	25.40	-1	6,646	-0.01%
2022/04/27	0	24.95	0	0.00	24.90	0	6,792	0.00%
2022/04/22	1	25.10	0	0.00	25.10	1	6,722	0.01%
2022/04/13	0	25.20	2	25.20	25.40	-2	6,670	-0.03%
2022/04/11	0	24.80	0	0.00	24.85	0	6,556	0.00%
2022/04/08	0	24.76	0	0.00	24.80	0	6,484	0.00%
2022/04/07	2	24.58	0	0.00	24.55	2	6,430	0.03%
2022/04/01	80	24.59	180	24.78	24.85	-100	6,233	-1.60%	大賣/
2022/03/31	100	24.75	0	0.00	24.70	100	6,190	1.62%
2022/03/30	3	24.80	0	0.00	24.80	3	6,112	0.05%
2022/03/29	52	24.90	0	0.00	24.85	52	6,077	0.86%
2022/03/28	1	24.95	0	0.00	25.10	1	6,060	0.02%
2022/03/25	0	25.05	0	0.00	25.30	0	6,098	0.00%
2022/03/24	0	0.00	70	25.00	25.00	-70	6,213	-1.13%
2022/03/23	0	25.15	0	0.00	25.05	0	6,337	0.00%
2022/03/21	0	25.15	0	0.00	25.20	0	6,285	0.00%
2022/03/17	0	25.10	0	0.00	25.05	0	6,080	0.00%
2022/03/16	6	24.83	0	0.00	25.05	6	6,044	0.10%
2022/03/15	1	24.95	0	0.00	25.05	1	5,951	0.02%
2022/03/14	0	25.15	0	0.00	25.10	0	6,010	0.00%
2022/03/10	0	25.15	0	25.15	25.05	0	6,179	0.00%
2022/03/09	3	24.80	0	0.00	24.75	3	6,249	0.05%
2022/03/08	0	24.80	0	0.00	24.65	0	6,565	0.00%
2022/03/07	2	24.70	0	0.00	24.80	2	6,480	0.03%
2022/03/04	2	25.45	0	0.00	25.30	2	6,550	0.03%
2022/03/03	2	25.75	0	0.00	25.85	2	6,527	0.03%
2022/03/02	0	25.85	2	25.80	25.85	-2	6,538	-0.03%
2022/03/01	1	25.85	0	0.00	25.95	1	6,516	0.02%
2022/02/25	0	0.00	5	25.50	25.65	-5	6,476	-0.08%
2022/02/24	0	25.45	0	0.00	25.45	0	6,424	0.00%
2022/02/23	0	25.80	0	0.00	25.80	0	6,320	0.00%
2022/02/22	0	0.00	1	25.60	25.95	-1	6,313	-0.02%
2022/02/21	2	25.70	10	25.80	25.70	-8	6,297	-0.13%
2022/02/18	0	25.80	0	0.00	25.70	0	6,347	0.00%
2022/02/17	0	25.80	0	0.00	25.85	0	6,524	0.00%
2022/02/16	0	25.60	0	0.00	25.70	0	6,579	0.00%
2022/02/15	0	25.45	0	0.00	25.20	0	6,557	0.00%
2022/02/14	0.1	25.35	2	25.45	25.40	-1.9	6,546	-0.03%
2022/02/11	0.1	25.75	0	0.00	25.80	0.1	6,549	0.00%
2022/02/09	0	25.60	4	25.85	25.85	-4	6,591	-0.06%
2022/02/08	0	0.00	13	25.59	25.50	-13	6,565	-0.20%
2022/01/25	0.1	25.20	0	0.00	25.45	0.1	6,548	0.00%
2022/01/24	0	25.35	3	25.25	25.45	-3	6,480	-0.05%
2022/01/21	130	25.13	130	25.31	25.15	0	6,444	0.00%	大買/大賣/
2022/01/20	0	25.35	15	25.30	25.45	-15	6,241	-0.24%
2022/01/19	15	25.15	5	25.20	25.15	10	6,277	0.16%
2022/01/17	1.1	24.90	1.4	24.98	24.95	-0.4	6,308	-0.01%
2022/01/14	4	24.99	2	25.05	25.00	2	6,525	0.03%
2022/01/13	2	25.30	0	0.00	25.40	2	6,619	0.03%
2022/01/12	0	25.20	0	0.00	25.20	0	6,710	0.00%
2022/01/11	0	25.35	0.1	25.40	25.25	-0.1	6,826	0.00%
2022/01/10	0	25.15	0	0.00	25.45	0	6,862	0.00%
2022/01/07	1	24.95	6	25.05	24.95	-5	6,894	-0.07%
2022/01/05	3	24.92	0	0.00	24.75	3	6,948	0.04%
2021/12/28	3	24.95	0	0.00	25.00	3	7,923	0.04%
2021/12/27	23	24.89	0	0.00	25.00	23	8,077	0.28%
2021/12/22	2	24.98	0	0.00	24.90	2	8,529	0.02%
2021/12/20	5	24.78	5	24.95	24.95	0	8,879	0.00%
2021/12/17	0	25.40	0	0.00	25.30	0	8,975	0.00%
2021/12/16	0	25.40	0	0.00	25.50	0	9,149	0.00%
2021/12/15	1	25.40	0	0.00	25.30	1	9,408	0.01%
2021/12/14	1	25.50	0	0.00	25.50	1	9,525	0.01%
2021/12/13	0	0.00	1	25.70	25.70	-1	9,548	-0.01%
2021/12/10	1	25.50	72.9	25.63	25.55	-71.9	9,639	-0.75%
2021/12/08	1	25.45	1	25.55	25.45	0	9,645	0.00%
2021/12/03	1	25.30	1	25.35	25.65	0	9,526	0.00%
2021/12/02	62	25.53	19	25.53	25.55	43	9,556	0.45%
2021/12/01	0	26.15	0.2	26.25	26.25	-0.2	9,249	0.00%
2021/11/30	0.2	25.81	0	0.00	25.80	0.2	9,270	0.00%
2021/11/26	0	0.00	5	25.70	25.80	-5	9,017	-0.06%
2021/11/24	2	25.95	0	0.00	25.95	2	9,098	0.02%
2021/11/23	90	25.76	0	0.00	25.80	90	9,094	0.99%
2021/11/22	3	26.15	0	0.00	26.10	3	9,070	0.03%
2021/11/19	5	26.10	0	0.00	26.10	5	9,093	0.05%
2021/11/18	0	26.45	0	0.00	26.45	0	9,151	0.00%
2021/11/17	3	26.65	2	26.80	26.85	1	9,175	0.01%
2021/11/16	0	0.00	3	26.90	27.00	-3	9,197	-0.03%
2021/11/15	0	0.00	1	26.65	26.65	-1	9,150	-0.01%
2021/11/12	1	26.40	0	0.00	26.50	1	9,215	0.01%
2021/11/11	0	26.30	7	26.35	26.40	-7	9,300	-0.08%
2021/11/10	3	26.07	0	0.00	26.35	3	9,346	0.03%
2021/11/09	3	26.18	12	26.05	26.30	-9	9,436	-0.10%
2021/11/08	1	26.30	0	0.00	26.45	1	9,466	0.01%
2021/11/02	0	0.00	1	26.55	26.60	-1	9,722	-0.01%
2021/11/01	0	0.00	1	26.45	26.55	-1	9,732	-0.01%
2021/10/29	5	26.40	0	0.00	26.55	5	9,733	0.05%
2021/10/28	0	0.00	2.1	26.85	26.90	-2.1	9,736	-0.02%
2021/10/27	10	26.95	12	26.90	26.95	-2	9,796	-0.02%
2021/10/26	1	26.80	0	0.00	26.80	1	9,863	0.01%
2021/10/22	1	26.90	6	26.84	26.90	-5	9,923	-0.05%
2021/10/21	0	0.00	3	26.50	26.35	-3	9,742	-0.03%
2021/10/20	0	0.00	1	26.65	26.45	-1	9,819	-0.01%
2021/10/15	0	0.00	10	26.40	26.55	-10	10,109	-0.10%
2021/10/13	0	0.00	1	26.65	26.50	-1	10,491	-0.01%
2021/10/12	1	26.30	2	26.70	26.65	-1	10,884	-0.01%
2021/10/08	0	0.00	5.2	26.63	26.70	-5.2	11,941	-0.04%
2021/10/07	0	26.40	1	26.65	26.30	-1	12,287	-0.01%
2021/10/06	0	26.10	9	26.16	26.20	-9	12,402	-0.07%
2021/10/05	0	25.80	0	0.00	25.75	0	12,498	0.00%
2021/10/04	0	25.90	102.1	25.80	25.85	-102.1	12,695	-0.80%	大賣/鉅額交易
2021/10/01	3.1	25.32	0	0.00	25.55	3.1	12,818	0.02%
2021/09/29	3	25.98	9	25.92	26.00	-6	13,206	-0.05%
2021/09/28	5	26.25	14	26.34	26.40	-9	13,201	-0.07%
2021/09/27	0	26.05	9	26.08	26.10	-9	13,252	-0.07%
2021/09/24	5	25.85	5	25.83	25.75	0	13,157	0.00%
2021/09/23	104	25.70	2	25.75	25.50	102	13,117	0.78%	大買/鉅額交易
2021/09/22	0	25.05	1	25.15	25.40	-1	12,870	-0.01%
2021/09/15	10	24.60	0	0.00	24.85	10	12,619	0.08%
2021/09/14	0	0.00	3	24.68	24.65	-3	12,677	-0.02%
2021/09/13	0	0.00	11	24.68	24.70	-11	12,802	-0.09%
2021/09/10	0	24.50	0	0.00	24.55	0	12,981	0.00%
2021/09/08	0	0.00	1	24.75	24.45	-1	13,390	-0.01%
2021/09/07	0	24.45	14	24.46	24.75	-14	13,396	-0.10%
2021/09/06	1	24.30	1	24.45	24.15	0	13,313	0.00%
2021/09/03	0	0.00	23	24.40	24.45	-23	13,358	-0.17%
2021/09/02	12	24.30	0	0.00	24.35	12	13,409	0.09%
2021/08/31	3	24.22	5	24.22	24.30	-2	13,532	-0.01%
2021/08/30	10	24.14	5	24.00	24.35	5	13,500	0.04%
2021/08/27	2	24.10	0	0.00	24.20	2	13,513	0.01%
2021/08/26	1	24.05	0	0.00	24.15	1	13,505	0.01%
2021/08/25	7	24.15	0	0.00	24.20	7	13,489	0.05%
2021/08/24	6	24.28	17	24.25	24.30	-11	13,505	-0.08%
2021/08/23	7	24.00	2	24.25	24.15	5	13,481	0.04%
2021/08/20	3	23.88	0	0.00	23.90	3	13,484	0.02%
2021/08/19	2	23.60	1	23.80	23.80	1	13,678	0.01%
2021/08/18	1	23.55	0	0.00	23.75	1	13,702	0.01%
2021/08/17	0	0.00	14	23.61	23.70	-14	13,637	-0.10%
2021/08/16	0	0.00	6	23.67	23.75	-6	13,582	-0.04%
2021/08/13	21	23.60	25.3	23.76	23.75	-4.3	13,581	-0.03%
2021/08/12	5	23.30	2	23.50	23.50	3	13,564	0.02%
2021/08/11	144	23.24	0	0.00	23.20	144	13,529	1.06%	大買/鉅額交易
2021/08/10	5	23.35	1	23.40	23.55	4	13,486	0.03%
2021/08/09	0	0.00	1	23.40	23.40	-1	13,633	-0.01%
2021/08/06	3	23.40	0	0.00	23.70	3	13,701	0.02%
2021/08/05	1	23.40	0	0.00	23.40	1	13,996	0.01%
2021/08/03	2	23.35	0	0.00	23.60	2	14,654	0.01%
2021/08/02	7	23.37	0	0.00	23.55	7	14,750	0.05%
2021/07/30	28	23.38	3	23.35	23.45	25	14,758	0.17%
2021/07/29	14	23.56	1	23.70	23.55	13	14,764	0.09%
2021/07/28	1	23.60	1	23.60	23.65	0	14,866	0.00%
2021/07/27	5	23.74	0	0.00	23.85	5	15,167	0.03%
2021/07/26	4	23.91	3	23.93	24.00	1	15,295	0.01%
2021/07/23	2	23.70	10	23.95	23.65	-8	15,175	-0.05%
2021/07/22	3	23.72	1	23.75	23.80	2	15,149	0.01%
2021/07/21	1	23.70	0	0.00	23.80	1	15,040	0.01%
2021/07/20	10	23.55	6	23.46	23.55	4	15,016	0.03%
2021/07/16	9	23.88	6	23.91	23.85	3	14,964	0.02%
2021/07/15	46.1	24.10	0	24.20	24.05	46.1	14,831	0.31%
2021/07/14	3	27.07	2	27.18	27.15	1	13,800	0.01%
2021/07/13	5	27.02	0	0.00	27.05	5	13,424	0.04%
2021/07/12	14	27.21	71.3	27.15	27.15	-57.3	13,140	-0.44%
2021/07/09	1	27.25	1	27.30	27.50	0	12,945	0.00%
2021/07/08	13	27.45	5	27.51	27.45	8	12,913	0.06%
2021/07/07	23	27.41	1	27.40	27.40	22	12,932	0.17%
2021/07/06	0	0.00	5	27.09	27.20	-5	12,823	-0.04%
2021/07/05	9	26.94	11	26.90	27.00	-2	13,021	-0.02%
2021/07/02	40	26.60	54	26.88	26.75	-14	13,328	-0.11%
2021/07/01	2	26.33	0	0.00	26.20	2	13,347	0.01%
2021/06/30	0	0.00	1	26.15	26.25	-1	13,631	-0.01%
2021/06/29	1	25.70	0.3	25.70	25.70	0.7	14,084	0.01%
2021/06/28	3	25.75	0	0.00	25.75	3	15,538	0.02%
2021/06/25	2	25.70	0	0.00	25.70	2	16,044	0.01%
2021/06/23	1	25.55	0	0.00	25.70	1	16,586	0.01%
2021/06/22	7	25.43	0	0.00	25.35	7	16,683	0.04%
2021/06/21	5	25.59	0	0.00	25.50	5	16,698	0.03%
2021/06/18	13	25.95	10	26.20	26.15	3	16,852	0.02%
2021/06/17	0	0.00	1	26.05	26.10	-1	17,017	-0.01%
2021/06/16	0	0.00	1.3	25.37	25.35	-1.3	18,026	-0.01%
2021/06/11	15.2	25.20	0	0.00	25.25	15.2	18,595	0.08%
2021/06/09	0	25.35	0	0.00	25.20	0	18,933	0.00%
2021/06/08	0	0.00	1	25.70	25.70	-1	18,954	-0.01%
2021/06/07	7	25.60	0	0.00	25.70	7	19,183	0.04%
2021/06/04	0	0.00	0	26.00	25.80	0	19,438	0.00%
2021/06/03	0	0.00	2.1	26.05	26.15	-2.1	20,076	-0.01%
2021/06/02	5	26.30	3	26.05	26.05	2	20,621	0.01%
2021/05/31	20	25.85	0	0.00	25.85	20	20,947	0.10%
2021/05/28	10	25.70	0	0.00	25.70	10	21,031	0.05%
2021/05/27	2	25.65	0	0.00	25.65	2	21,174	0.01%
2021/05/26	0	0.00	1	26.00	26.00	-1	21,288	0.00%
2021/05/25	1	25.75	0	0.00	25.75	1	21,521	0.00%
2021/05/24	1	25.65	0	0.00	25.65	1	22,109	0.00%
2021/05/21	0	25.60	1	25.60	25.75	-1	23,142	0.00%
2021/05/20	1	25.30	10	25.73	25.30	-9	23,252	-0.04%
2021/05/19	0	25.10	21	25.10	25.10	-21	23,261	-0.09%
2021/05/18	0	25.15	8	24.93	25.15	-8	23,373	-0.03%
2021/05/17	2	24.48	2	24.55	24.35	0	23,614	0.00%
2021/05/14	4	24.93	3	24.97	24.95	1	23,481	0.00%
2021/05/13	14	24.90	0	0.00	24.80	14	23,351	0.06%
2021/05/12	4	25.84	12	25.36	25.55	-8	23,026	-0.03%
2021/05/11	8.1	26.57	15	26.58	26.30	-6.9	22,649	-0.03%
2021/05/10	5	26.60	3	26.52	26.55	2	22,416	0.01%
2021/05/07	0	26.70	28.2	26.83	26.85	-28.1	22,510	-0.12%
2021/05/06	4	26.76	3	26.72	26.60	1	22,746	0.00%
2021/05/05	0	0.00	15	26.72	26.70	-15	22,990	-0.07%
2021/05/04	13	25.98	114	26.37	26.55	-101	22,920	-0.44%	大賣/鉅額交易
2021/05/03	13	26.84	205	26.80	26.70	-192	22,624	-0.85%	大賣/鉅額交易
2021/04/29	1	27.25	35.3	27.13	27.15	-34.3	22,537	-0.15%
2021/04/28	6	27.18	0	0.00	27.25	6	22,563	0.03%
2021/04/27	1	27.05	782.4	27.12	27.15	-781.4	22,683	-3.44%	大賣/鉅額交易
2021/04/26	5	27.15	2	27.15	27.15	3	22,628	0.01%
2021/04/23	0	27.20	0	0.00	27.10	0	22,588	0.00%
2021/04/22	12	27.33	27	27.38	27.30	-15	22,673	-0.07%
2021/04/21	11	27.40	20	27.48	27.45	-9	22,526	-0.04%
2021/04/20	2	27.38	15	27.35	27.35	-13	22,278	-0.06%
2021/04/19	6	27.17	1	27.25	27.30	5	22,218	0.02%
2021/04/16	0	0.00	12	27.08	27.10	-12	22,104	-0.05%
2021/04/15	2	26.80	10	26.80	26.90	-8	22,159	-0.04%
2021/04/14	3.1	26.80	1	26.65	26.75	2.1	22,145	0.01%
2021/04/13	5	27.09	13	27.02	27.00	-8	22,064	-0.04%
2021/04/12	13	27.32	33	27.25	27.30	-20	21,876	-0.09%
2021/04/09	16	27.48	34	27.30	27.55	-18	21,705	-0.08%
2021/04/08	38	27.21	6	27.23	27.35	32	21,322	0.15%
2021/04/07	14	26.88	8	26.85	26.95	6	20,878	0.03%
2021/04/06	18	26.77	16	26.77	27.10	2	20,638	0.01%
2021/04/01	77.1	26.66	61.5	26.75	26.75	15.6	20,256	0.08%
2021/03/31	227	27.27	101.5	27.05	27.00	125.5	19,621	0.64%	大買/大賣/鉅額交易
2021/03/30	35	27.35	21.8	27.36	27.50	13.2	18,180	0.07%
2021/03/29	9.1	27.18	13	27.21	27.25	-4	17,750	-0.02%
2021/03/26	0	0.00	2	26.60	26.60	-2	17,386	-0.01%
2021/03/25	0	0.00	1	26.65	26.80	-1	17,290	-0.01%
2021/03/24	11	26.80	154	26.85	26.95	-143	17,247	-0.83%	大賣/鉅額交易
2021/03/23	11	26.95	13	26.41	27.00	-2	17,127	-0.01%
2021/03/22	105	26.96	103	26.76	26.85	2	16,911	0.01%	大買/大賣/
2021/03/19	27	27.02	34	27.08	27.05	-7	16,544	-0.04%
2021/03/18	119	26.52	6.1	26.58	26.55	113	15,502	0.73%	大買/鉅額交易
2021/03/17	2.1	26.30	18	26.23	26.35	-16	15,351	-0.10%
2021/03/16	0	0.00	119	25.86	25.85	-119	15,256	-0.78%	大賣/鉅額交易
2021/03/15	7	25.75	0	0.00	25.65	7	15,143	0.05%
2021/03/12	0	0.00	6	25.75	25.90	-6	15,044	-0.04%
2021/03/11	4	25.70	0	0.00	25.80	4	15,014	0.03%
2021/03/10	16.2	25.75	2	25.83	25.65	14.2	14,885	0.10%
2021/03/09	281	25.87	11	25.93	26.00	270	14,709	1.84%	大買/鉅額交易
2021/03/08	8.3	25.45	19	25.49	25.70	-10.7	14,136	-0.08%
2021/03/05	10	24.90	15	25.13	25.20	-5	13,665	-0.04%
2021/03/04	0	0.00	4	24.76	24.85	-4	13,713	-0.03%
2021/03/03	56	24.75	2	24.83	24.80	54	13,675	0.39%
2021/03/02	20	24.81	8	24.86	24.60	12	13,577	0.09%
2021/02/26	3	24.77	11	24.89	24.80	-8	13,429	-0.06%
2021/02/25	0	0.00	6	24.93	25.00	-6	13,189	-0.05%
2021/02/24	80	24.91	45	24.92	25.00	35	12,939	0.27%
2021/02/23	108	24.72	24.9	24.68	24.90	83.1	12,318	0.67%	大買/
2021/02/22	23	23.65	0	0.00	23.80	23	11,305	0.20%
2021/02/19	0.1	23.35	0	0.00	23.60	0.1	11,220	0.00%
2021/02/18	33	23.25	3	23.20	23.20	30	11,179	0.27%
2021/02/17	6	23.10	0	0.00	23.15	6	11,127	0.05%
2021/02/05	5	23.18	0	0.00	23.15	5	10,911	0.05%
2021/02/03	2	23.23	0	0.00	23.30	2	11,318	0.02%
2021/02/01	2	23.25	103	23.06	23.30	-101	11,356	-0.89%	大賣/鉅額交易
2021/01/29	6	23.93	10	23.85	23.25	-4	11,330	-0.04%
2021/01/28	110	24.05	33	23.69	24.00	77	11,137	0.69%	大買/
2021/01/27	44	23.91	6	23.75	23.95	38	10,909	0.35%
2021/01/26	10	23.20	0	0.00	23.10	10	10,568	0.09%
2021/01/22	3	22.72	0	0.00	23.10	3	10,626	0.03%
2021/01/21	2	22.90	0	0.00	22.80	2	10,726	0.02%
2021/01/20	1.5	23.03	2	23.00	22.90	-0.5	10,762	0.00%
2021/01/19	0.5	23.50	0	0.00	23.50	0.5	10,574	0.00%
2021/01/18	1	23.40	0	0.00	23.50	1	10,529	0.01%
2021/01/13	3	23.72	20	23.70	23.70	-17	10,194	-0.17%
2021/01/12	1	23.60	5	23.76	23.65	-4	10,194	-0.04%
2021/01/11	2.5	23.69	0	0.00	23.75	2.5	10,101	0.02%
2021/01/08	2	23.75	8	23.70	23.85	-6	10,102	-0.06%
2021/01/07	0	0.00	5	23.75	23.75	-5	9,987	-0.05%
2021/01/06	0	0.00	1	23.85	23.80	-1	9,970	-0.01%
2021/01/04	12	24.14	1	24.10	24.05	11	9,984	0.11%
2020/12/31	2	23.85	0	0.00	24.00	2	9,917	0.02%
2020/12/30	3	23.88	0	0.00	24.05	3	9,986	0.03%
2020/12/29	1	24.05	10	24.05	24.00	-9	9,957	-0.09%
2020/12/28	0	0.00	1	24.10	24.10	-1	10,014	-0.01%
2020/12/23	9	23.53	5	23.70	23.75	4	9,929	0.04%
2020/12/22	10	23.70	20	23.80	23.60	-10	9,902	-0.10%
2020/12/21	5	23.70	10	23.85	23.85	-5	10,031	-0.05%
2020/12/18	2	23.85	1	24.00	23.70	1	10,012	0.01%
2020/12/17	3	24.25	5	24.00	24.00	-2	9,867	-0.02%
2020/12/16	1	24.05	5	24.00	24.25	-4	9,836	-0.04%
2020/12/15	0	0.00	6	23.90	23.90	-6	9,814	-0.06%
2020/12/14	10	24.30	0	0.00	24.20	10	9,753	0.10%
2020/12/11	0	0.00	4	23.95	24.00	-4	9,696	-0.04%
2020/12/10	3	24.32	9	24.11	24.10	-6	9,600	-0.06%
2020/12/09	15	24.22	10	24.21	24.20	5	9,390	0.05%
2020/12/08	17	24.07	10	24.10	24.10	7	9,296	0.08%
2020/12/07	3	24.00	18	23.98	24.00	-15	9,164	-0.16%
2020/12/04	0	0.00	6	23.61	23.75	-6	9,118	-0.07%
2020/12/03	1	23.55	4	23.63	23.65	-3	9,059	-0.03%
2020/12/02	0	23.35	4	23.40	23.55	-4	8,976	-0.04%
2020/12/01	0	0.00	2	23.30	23.35	-2	9,015	-0.02%
2020/11/30	2	23.45	16	23.42	23.30	-14	9,031	-0.16%
2020/11/27	1	23.15	0	0.00	23.35	1	8,804	0.01%
2020/11/26	3	23.08	0	0.00	23.15	3	8,807	0.03%
2020/11/25	0	0.00	2	23.25	23.15	-2	9,013	-0.02%
2020/11/24	11	23.10	1	23.15	23.20	10	9,154	0.11%
2020/11/23	2	23.03	0	0.00	23.15	2	9,077	0.02%
2020/11/19	1	23.05	3	23.05	23.00	-2	9,127	-0.02%
2020/11/18	0	0.00	1	23.10	23.10	-1	9,209	-0.01%
2020/11/17	1	22.85	0	0.00	22.85	1	9,224	0.01%
2020/11/16	0	0.00	1.9	22.90	22.90	-1.9	9,483	-0.02%
2020/11/13	2	22.58	1	22.85	22.90	1	9,559	0.01%
2020/11/12	8	22.74	0	0.00	22.80	8	9,589	0.08%
2020/11/11	4	22.93	0	0.00	23.00	4	9,558	0.04%
2020/11/09	0	0.00	27	22.25	22.25	-27	9,643	-0.28%
2020/11/06	4	22.25	0	0.00	22.30	4	9,692	0.04%
2020/11/04	11	22.35	0	0.00	22.20	11	9,932	0.11%
2020/11/03	1	22.40	0	0.00	22.50	1	9,919	0.01%
2020/10/29	0	0.00	1	22.25	22.40	-1	10,107	-0.01%
2020/10/28	25	22.30	0	0.00	22.25	25	10,076	0.25%
2020/10/23	0	0.00	0	21.80	21.75	0	10,300	0.00%
2020/10/22	9	21.66	0	0.00	21.60	9	10,520	0.09%
2020/10/21	166	21.75	0	0.00	21.65	166	10,603	1.57%	大買/鉅額交易
2020/10/20	0.1	21.80	0	0.00	21.75	0.1	10,733	0.00%
2020/10/16	1	21.85	0	0.00	21.80	1	11,094	0.01%
2020/10/15	7	22.05	0	0.00	22.15	7	11,217	0.06%
2020/10/13	0.1	21.90	0	0.00	21.75	0.1	11,503	0.00%
2020/10/12	3	21.78	0	0.00	22.00	3	11,797	0.03%
2020/10/08	0	0.00	11	22.10	22.05	-11	12,236	-0.09%
2020/10/07	3.1	22.00	0	0.00	22.00	3.1	12,667	0.02%
2020/10/05	7	22.13	0	0.00	22.05	7	12,939	0.05%
2020/09/30	0.1	22.45	0	0.00	22.45	0.1	13,158	0.00%
2020/09/29	2	22.40	2	22.20	22.25	0	13,288	0.00%
2020/09/28	7.1	22.40	0	0.00	22.30	7.1	13,582	0.05%
2020/09/25	2	21.91	0	0.00	22.00	2	13,772	0.01%
2020/09/24	21.1	21.84	0	0.00	21.70	21.1	13,923	0.15%
2020/09/22	7	22.59	0	0.00	22.55	7	14,044	0.05%
2020/09/21	5	23.00	0	0.00	22.80	5	14,169	0.04%
2020/09/18	0.5	23.00	3	22.90	23.05	-2.5	14,270	-0.02%
2020/09/17	0	22.90	5	22.90	22.90	-5	14,279	-0.03%
2020/09/16	3	23.00	0	0.00	23.00	3	14,363	0.02%
2020/09/11	0	0.00	1	22.75	22.75	-1	14,834	-0.01%
2020/09/10	2	22.80	0	0.00	22.85	2	14,878	0.01%
2020/09/09	1	22.65	0	0.00	22.60	1	14,990	0.01%
2020/09/08	2.1	22.90	0	0.00	22.80	2.1	14,955	0.01%
2020/09/07	5	22.95	4	22.80	23.00	1	14,996	0.01%
2020/09/04	3	22.67	1	22.70	22.80	2	15,093	0.01%
2020/09/03	5	22.99	0	0.00	22.95	5	15,063	0.03%
2020/09/02	1	23.00	0	0.00	23.10	1	15,202	0.01%
2020/09/01	0	22.90	0	0.00	22.85	0	15,223	0.00%
2020/08/31	4	23.06	5	23.04	22.75	-1	15,229	-0.01%
2020/08/28	1	23.10	0	0.00	23.05	1	15,099	0.01%
2020/08/27	1	22.80	0	0.00	22.85	1	15,041	0.01%
2020/08/26	4	22.83	0	0.00	22.90	4	15,073	0.03%
2020/08/25	20	22.80	0	0.00	22.90	20	15,050	0.13%
2020/08/24	7	22.71	0	0.00	22.75	7	15,084	0.05%
2020/08/21	2	22.80	6	22.83	22.85	-4	15,000	-0.03%
2020/08/20	2.1	22.39	26	22.50	22.50	-23.9	14,923	-0.16%
2020/08/19	5.2	23.31	0	0.00	23.25	5.2	14,684	0.04%
2020/08/18	13.1	23.48	0	0.00	23.50	13.1	14,525	0.09%
2020/08/17	4	23.68	0	0.00	23.60	4	14,438	0.03%
2020/08/14	10	23.64	0	0.00	23.65	10	14,423	0.07%
2020/08/13	0	0.00	1	23.95	23.95	-1	14,310	-0.01%
2020/08/12	23	24.10	3	24.30	23.90	20	14,116	0.14%
2020/08/11	9	24.21	0	0.00	24.15	9	14,196	0.06%
2020/08/10	0	0.00	3	24.65	24.75	-3	14,068	-0.02%
2020/08/07	5	24.48	4	24.46	24.50	1	14,027	0.01%
2020/08/06	0	0.00	8	24.60	24.60	-8	14,076	-0.06%
2020/08/05	10	24.55	5	24.60	24.50	5	14,026	0.04%
2020/08/04	1.3	24.32	0	0.00	24.35	1.3	13,895	0.01%
2020/08/03	5	24.72	0	0.00	24.35	5	13,933	0.04%
2020/07/31	2	24.63	0	0.00	25.00	2	13,780	0.01%
2020/07/28	3	24.37	3	24.50	24.65	0	13,528	0.00%
2020/07/27	5	24.53	5	24.80	24.40	0	13,405	0.00%
2020/07/24	14.4	24.91	0	0.00	24.80	14.4	13,342	0.11%
2020/07/23	8	24.95	3.7	25.00	25.00	4.3	13,156	0.03%
2020/07/22	4	24.83	20	25.00	24.80	-16	13,031	-0.12%
2020/07/21	7	25.17	4	25.55	25.05	3	12,833	0.02%
2020/07/17	25	25.22	4	24.88	24.75	21	12,575	0.17%
2020/07/16	26	25.23	1	25.10	25.15	25	12,331	0.20%
2020/07/15	16	25.63	71	26.06	25.60	-55	12,009	-0.46%
2020/07/14	1	27.95	9	27.89	27.70	-8	11,463	-0.07%
2020/07/13	5.1	27.47	6.3	27.41	27.45	-1.1	11,018	-0.01%
2020/07/10	4	27.01	10	27.27	27.25	-6	10,893	-0.06%
2020/07/09	10	27.76	1	27.65	27.70	9	10,775	0.08%
2020/07/08	0	0.00	3	27.15	27.25	-3	10,480	-0.03%
2020/07/07	22	27.37	10	27.25	27.25	12	10,340	0.12%
2020/07/06	2	27.50	5	27.59	27.60	-3	10,047	-0.03%
2020/07/03	11	27.23	28	27.53	27.50	-17	9,873	-0.17%
2020/07/02	4	26.45	2	27.15	27.15	2	9,802	0.02%
2020/07/01	5	25.30	0	0.00	25.95	5	9,703	0.05%
2020/06/29	2	25.50	10	25.60	25.45	-8	9,638	-0.08%
2020/06/23	1	25.95	56	25.99	25.90	-55	9,486	-0.58%
2020/06/22	6	26.01	3	26.07	26.00	3	9,464	0.03%
2020/06/19	5	25.64	1	25.75	25.80	4	9,486	0.04%
2020/06/18	52	25.75	1	25.90	25.80	51	9,160	0.56%
2020/06/17	1	25.95	1	25.75	25.95	0	9,094	0.00%
2020/06/16	11	25.45	2	25.75	25.80	9	9,196	0.10%
2020/06/15	6	25.11	16	25.19	25.15	-10	9,246	-0.11%
2020/06/12	8	25.11	0	0.00	25.60	8	9,247	0.09%
2020/06/11	2	25.58	6	25.75	25.55	-4	9,301	-0.04%
2020/06/10	15	26.02	1	26.00	26.05	14	9,278	0.15%
2020/06/09	21	26.24	1	26.15	26.15	20	9,398	0.21%
2020/06/05	0	0.00	7	25.49	25.50	-7	9,283	-0.08%
2020/06/04	5	25.35	33	25.29	25.40	-28	9,301	-0.30%
2020/06/03	5	25.14	3	25.20	25.25	2	9,265	0.02%
2020/06/02	6	24.90	0	0.00	24.90	6	9,135	0.07%
2020/05/29	0	0.00	2	24.25	24.40	-2	9,060	-0.02%
2020/05/28	0	0.00	20	24.35	24.30	-20	8,916	-0.22%
2020/05/27	5	24.30	2	24.30	24.40	3	9,035	0.03%
2020/05/26	2	24.25	6	24.26	24.15	-4	9,082	-0.04%
2020/05/25	2	23.95	2	24.00	24.10	0	8,993	0.00%
2020/05/22	1	23.90	3	23.85	23.70	-2	8,987	-0.02%
2020/05/21	2	24.00	48	24.00	24.15	-46	9,050	-0.51%
2020/05/20	1	23.85	3	23.95	23.95	-2	9,034	-0.02%
2020/05/18	29	23.96	11	23.90	23.60	18	9,018	0.20%
2020/05/15	0	0.00	4	23.40	23.60	-4	8,869	-0.05%
2020/05/14	1	23.50	0	0.00	23.55	1	8,810	0.01%
2020/05/13	4	23.38	0	0.00	23.50	4	8,735	0.05%
2020/05/12	3	23.30	0	0.00	23.30	3	8,679	0.03%
2020/05/11	0	0.00	2	23.50	23.50	-2	8,665	-0.02%
2020/05/08	1	23.45	1	23.40	23.45	0	8,685	0.00%
2020/05/07	0	0.00	1	23.10	23.00	-1	8,550	-0.01%
2020/05/06	0	0.00	4	23.10	22.85	-4	8,618	-0.05%
2020/05/05	0	0.00	2	23.35	23.05	-2	8,581	-0.02%
2020/05/04	3	23.20	2	23.20	23.10	1	8,578	0.01%
2020/04/30	3	23.50	0	0.00	23.50	3	8,531	0.04%
2020/04/29	1	23.50	3	23.67	23.35	-2	8,469	-0.02%
2020/04/28	5	23.39	0	0.00	23.30	5	8,528	0.06%
2020/04/27	0	0.00	3	23.50	23.50	-3	8,752	-0.03%
2020/04/24	0	0.00	4	23.18	23.10	-4	8,652	-0.05%
2020/04/23	7	23.16	0	0.00	23.00	7	8,677	0.08%
2020/04/21	0	0.00	1	23.55	23.40	-1	8,653	-0.01%
2020/04/20	1	23.65	0	0.00	23.70	1	8,599	0.01%
2020/04/17	0	0.00	2	23.65	23.60	-2	8,553	-0.02%
2020/04/15	2	23.55	0	0.00	23.65	2	8,456	0.02%
2020/04/14	1	23.60	1	23.65	23.55	0	8,368	0.00%
2020/04/13	0	0.00	20	23.05	23.45	-20	8,312	-0.24%
2020/04/10	22	23.34	2	23.25	23.15	20	8,281	0.24%
2020/04/08	10	23.35	0	0.00	23.20	10	8,285	0.12%
2020/04/06	0	0.00	4	23.50	23.60	-4	8,128	-0.05%
2020/04/01	2	22.85	1	22.90	23.00	1	7,953	0.01%
2020/03/31	0	0.00	1	22.35	23.30	-1	7,818	-0.01%
2020/03/30	0	0.00	3	21.65	22.10	-3	7,646	-0.04%
2020/03/26	3	21.60	0	0.00	21.60	3	7,590	0.04%
2020/03/24	0	0.00	1	21.25	21.00	-1	7,515	-0.01%
2020/03/23	2	20.13	0	0.00	19.85	2	7,513	0.03%
2020/03/18	6	19.80	0	0.00	19.90	6	7,231	0.08%
2020/03/05	0	0.00	6	23.31	23.20	-6	6,282	-0.10%
2020/03/04	0	0.00	4	23.09	23.15	-4	6,270	-0.06%
2020/03/02	1	22.35	0	0.00	22.70	1	6,246	0.02%
2020/02/26	95	23.00	0	0.00	23.05	95	6,200	1.53%
2020/02/17	0	0.00	1	23.00	23.00	-1	6,067	-0.02%
2020/02/13	1	22.90	0	0.00	22.90	1	6,189	0.02%
2020/02/12	1	22.85	0	0.00	22.85	1	6,216	0.02%
2020/02/11	2	22.98	0	0.00	22.85	2	6,200	0.03%
2020/02/10	0	0.00	2	23.25	23.25	-2	6,182	-0.03%
2020/02/06	0	0.00	2	23.10	23.05	-2	6,166	-0.03%
2020/02/05	1	22.80	0	0.00	22.80	1	6,209	0.02%
2020/02/03	0	0.00	5	22.60	22.95	-5	6,137	-0.08%
2020/01/31	0	0.00	2	23.10	22.95	-2	6,105	-0.03%
2020/01/30	0	0.00	5	22.55	22.95	-5	5,977	-0.08%
2020/01/17	2	22.95	0	0.00	23.00	2	5,738	0.03%
2020/01/13	0	0.00	2	23.10	23.15	-2	5,887	-0.03%
2020/01/02	0	0.00	10	23.00	22.95	-10	6,138	-0.16%
2019/12/27	1	23.45	1	23.45	23.40	0	6,126	0.00%
2019/12/23	0	0.00	7	23.15	23.30	-7	6,235	-0.11%
2019/12/11	0	0.00	0.5	22.90	23.00	-0.5	6,319	-0.01%
2019/12/03	0	0.00	3	23.15	23.15	-3	6,432	-0.05%
2019/12/02	0	0.00	6	22.85	22.90	-6	6,497	-0.09%
2019/11/29	0	0.00	1	23.00	22.85	-1	6,507	-0.02%
2019/11/28	3	23.10	0	0.00	23.10	3	6,493	0.05%
2019/11/27	4	23.30	0	0.00	23.05	4	6,577	0.06%
2019/11/26	6	23.25	1	23.30	23.40	5	6,568	0.08%
2019/11/25	0	0.00	1	23.25	23.30	-1	6,450	-0.02%
2019/11/22	2	23.23	0	0.00	23.25	2	6,551	0.03%
2019/11/21	0	0.00	1	22.90	23.05	-1	6,621	-0.02%
2019/11/20	2	23.15	1	23.15	23.15	1	6,650	0.02%
2019/11/19	5	23.30	22	23.10	23.25	-17	6,746	-0.25%
2019/11/18	20	23.10	0	0.00	23.15	20	6,860	0.29%
2019/11/15	0	0.00	9	22.67	22.80	-9	6,899	-0.13%
2019/11/13	3	22.40	2	22.40	22.30	1	7,091	0.01%
2019/11/12	0	0.00	2	22.80	22.85	-2	7,548	-0.03%
2019/11/11	0	0.00	3	22.85	22.90	-3	7,841	-0.04%
2019/11/08	0	0.00	1	22.70	22.75	-1	7,801	-0.01%
2019/11/07	6	22.70	2	22.65	22.70	4	7,776	0.05%
2019/11/05	2	22.78	0	0.00	22.90	2	7,772	0.03%
2019/11/04	2	22.35	0	0.00	22.40	2	7,762	0.03%
2019/10/31	2	22.10	0	0.00	22.10	2	7,879	0.03%
2019/10/14	1	21.50	0	0.00	21.30	1	7,612	0.01%
2019/10/07	25	21.76	0	0.00	21.85	25	7,751	0.32%
2019/09/09	0	0.00	5	21.80	21.80	-5	8,272	-0.06%
2019/08/30	0	0.00	1	21.40	21.50	-1	8,194	-0.01%
2019/08/29	6	21.12	0	0.00	21.10	6	8,134	0.07%
2019/08/28	0	0.00	1	21.40	21.30	-1	8,085	-0.01%
2019/08/27	2	21.15	5	21.10	21.30	-3	8,182	-0.04%
2019/08/22	5	21.05	0	0.00	21.00	5	8,052	0.06%
2019/08/20	5	20.85	0	0.00	20.70	5	7,918	0.06%
2019/08/19	1	21.00	0	0.00	20.80	1	7,801	0.01%
2019/08/15	2	20.73	2	20.65	20.65	0	7,504	0.00%
2019/08/14	0	0.00	1	21.75	21.70	-1	6,959	-0.01%
2019/08/07	1	22.10	0	0.00	22.00	1	6,838	0.01%
2019/08/06	3	21.95	0	0.00	22.35	3	6,882	0.04%
2019/07/31	0	0.00	1	23.60	23.30	-1	6,681	-0.01%
2019/07/29	6	23.50	0	0.00	23.60	6	6,709	0.09%
2019/07/24	1	23.65	0	0.00	23.70	1	6,752	0.01%
2019/07/17	0	0.00	2	23.50	23.40	-2	6,704	-0.03%
2019/07/11	0	0.00	1	23.70	23.65	-1	6,810	-0.01%
2019/07/10	1	25.35	0	0.00	25.50	1	6,579	0.02%
2019/07/05	0	0.00	1	25.30	25.20	-1	6,362	-0.02%
2019/07/02	1	25.15	0	0.00	25.20	1	6,345	0.02%
2019/07/01	0	0.00	2	25.20	25.25	-2	6,346	-0.03%
2019/06/27	1	24.85	1	24.95	25.00	0	6,284	0.00%
2019/06/25	0	0.00	1	24.00	24.00	-1	6,330	-0.02%
2019/06/24	1	24.35	1	24.35	24.30	0	6,552	0.00%
2019/06/21	0	0.00	4	24.10	24.20	-4	6,585	-0.06%
2019/06/19	12	24.00	0	0.00	24.05	12	6,481	0.19%
2019/06/11	2	23.90	2	23.90	23.90	0	6,747	0.00%
2019/06/04	4	23.10	4	23.09	23.10	0	6,714	0.00%
2019/06/03	3	23.05	3	23.50	23.10	0	6,704	0.00%
2019/05/17	0	0.00	1	23.85	23.95	-1	6,491	-0.02%
2019/05/16	1	24.00	2	23.95	23.85	-1	6,493	-0.02%
2019/05/14	1	23.00	0	0.00	23.10	1	6,416	0.02%
2019/05/10	1	23.45	1	23.60	23.35	0	6,389	0.00%
2019/04/19	1	24.75	1	24.75	24.65	0	6,617	0.00%
2019/04/17	1	24.75	2	24.60	25.00	-1	6,925	-0.01%
2019/04/16	0	0.00	1	24.40	24.40	-1	6,839	-0.01%
2019/04/15	2	24.40	0	0.00	24.30	2	6,807	0.03%
2019/04/11	0	0.00	1	24.20	24.05	-1	6,859	-0.01%
2019/04/03	0	0.00	1	24.05	24.15	-1	6,809	-0.01%
2019/04/02	2	23.90	0	0.00	24.00	2	6,786	0.03%
2019/03/29	2	23.55	0	0.00	23.45	2	6,682	0.03%
2019/03/27	4	24.00	0	0.00	23.95	4	6,530	0.06%
2019/03/25	0	0.00	1	23.95	24.35	-1	6,638	-0.02%
2019/03/22	0	0.00	2	24.20	24.05	-2	6,601	-0.03%
2019/03/21	0	0.00	2	24.00	24.10	-2	6,590	-0.03%
2019/03/19	2	23.90	0	0.00	24.15	2	6,616	0.03%
2019/03/11	0	0.00	1	23.80	23.65	-1	6,712	-0.01%
2019/03/07	0	0.00	2	23.80	23.70	-2	6,913	-0.03%
2019/02/26	0	0.00	5	24.05	23.65	-5	7,515	-0.07%
2019/02/14	0	0.00	1	23.50	23.25	-1	8,489	-0.01%
2019/02/12	0	0.00	10	23.70	23.85	-10	8,441	-0.12%
2019/01/22	2	22.85	0	0.00	22.85	2	8,495	0.02%
2019/01/16	0	0.00	6	22.66	22.60	-6	8,654	-0.07%
2019/01/11	1	22.60	0	0.00	22.60	1	8,996	0.01%
2019/01/09	0	0.00	1	22.10	21.95	-1	8,812	-0.01%
2019/01/08	5	21.95	0	0.00	21.65	5	8,719	0.06%
2019/01/03	0	0.00	6	22.43	22.25	-6	9,173	-0.07%
2018/12/27	5	22.30	0	0.00	22.10	5	9,458	0.05%
2018/12/25	0	0.00	4	21.70	21.60	-4	9,492	-0.04%
2018/12/24	0	0.00	2	22.30	22.00	-2	9,520	-0.02%
2018/12/22	5	22.05	1	22.05	22.05	4	9,517	0.04%
2018/12/21	1	21.80	1	21.80	21.80	0	9,645	0.00%
2018/12/20	1	21.80	2	22.00	21.70	-1	9,733	-0.01%
2018/12/18	2	21.15	0	0.00	21.00	2	9,647	0.02%
2018/12/10	4	21.60	0	0.00	21.60	4	10,204	0.04%
2018/12/07	10	22.05	10	22.30	22.35	0	10,539	0.00%
2018/12/06	2	22.40	0	0.00	21.95	2	10,715	0.02%
2018/12/05	1	23.20	2	23.20	23.00	-1	10,733	-0.01%
2018/12/03	0	0.00	2	22.80	22.70	-2	10,776	-0.02%
2018/11/30	0	0.00	1	22.25	22.10	-1	10,851	-0.01%
2018/11/28	30	21.50	33	21.78	22.20	-3	10,706	-0.03%
2018/11/27	3	21.38	0	0.00	21.45	3	10,595	0.03%
2018/11/23	2	21.90	0	0.00	22.00	2	10,627	0.02%
2018/11/22	1	21.90	1	21.95	21.90	0	10,841	0.00%
2018/11/21	2	21.75	0	0.00	21.75	2	10,928	0.02%
2018/11/14	21	22.77	0	0.00	22.60	21	11,460	0.18%
2018/11/13	6.8	23.77	0	0.00	23.35	6.8	11,254	0.06%
2018/11/08	0	0.00	2	26.25	26.30	-2	11,693	-0.02%
2018/11/05	0	0.00	1	25.75	26.10	-1	11,632	-0.01%
2018/10/24	0	0.00	1	24.80	24.80	-1	11,628	-0.01%
2018/10/19	10	23.85	0	0.00	24.60	10	11,787	0.08%
2018/10/09	39	25.55	9	25.45	25.30	30	11,273	0.27%
2018/10/04	21	25.49	0	0.00	25.30	21	11,139	0.19%
2018/10/03	3	26.30	23	26.04	26.10	-20	11,135	-0.18%
2018/09/28	0	0.00	3	27.30	27.40	-3	11,293	-0.03%
2018/09/20	0	0.00	0.2	26.90	26.95	-0.2	10,964	0.00%
2018/09/14	0	0.00	1	26.55	26.65	-1	10,640	-0.01%
2018/09/13	0	0.00	13	26.33	25.85	-13	10,513	-0.12%
2018/09/12	23	26.86	25	27.25	27.00	-2	10,219	-0.02%
2018/09/11	25	27.35	0	0.00	27.75	25	10,120	0.25%
2018/09/10	1	27.10	0	0.00	26.90	1	10,148	0.01%
2018/09/04	0	0.00	3	27.50	27.60	-3	9,943	-0.03%
2018/08/31	4	27.28	2	26.90	27.55	2	9,997	0.02%
2018/08/30	0	0.00	2	27.23	27.40	-2	9,871	-0.02%
2018/08/29	10	27.00	62	26.70	27.05	-52	9,710	-0.54%
2018/08/28	4	26.98	1	27.15	26.90	3	9,576	0.03%
2018/08/27	1	27.25	0	0.00	27.40	1	9,682	0.01%
2018/08/23	0	0.00	4	26.75	26.90	-4	9,612	-0.04%
2018/08/22	0	0.00	0.7	26.10	26.25	-0.7	9,370	-0.01%
2018/08/20	5	26.20	6	25.88	25.90	-1	9,167	-0.01%
2018/08/17	10	25.88	10	25.93	25.90	0	9,209	0.00%
2018/08/16	7	25.03	0	0.00	25.50	7	9,012	0.08%
2018/08/15	0	0.00	10	24.56	25.00	-10	8,794	-0.11%
2018/08/08	0	0.00	2	24.85	24.80	-2	8,713	-0.02%
2018/08/07	0	0.00	2	24.70	24.65	-2	8,689	-0.02%
2018/08/03	1	24.45	5	24.44	24.50	-4	8,557	-0.05%
2018/08/02	0	0.00	5	24.33	24.40	-5	8,632	-0.06%
2018/08/01	0	0.00	3	24.45	24.40	-3	8,582	-0.03%
2018/07/31	0	0.00	3	24.45	24.45	-3	8,588	-0.03%
2018/07/27	5	24.22	0	0.00	24.30	5	8,522	0.06%
2018/07/26	6	24.03	8	24.34	24.50	-2	8,486	-0.02%
2018/07/24	0	0.00	2	24.10	24.10	-2	8,247	-0.02%
2018/07/23	0	0.00	4	24.05	24.05	-4	8,174	-0.05%
2018/07/19	3	24.15	0	0.00	24.00	3	8,108	0.04%
2018/07/18	0	0.00	13	23.62	23.90	-13	8,044	-0.16%
2018/07/13	20	23.15	0	0.00	23.20	20	7,842	0.26%
2018/07/12	2	22.15	2	22.90	23.10	0	7,832	0.00%
2018/07/11	0	0.00	2	24.28	24.30	-2	7,736	-0.03%
2018/07/10	1	24.35	0	0.00	24.40	1	7,751	0.01%
2018/07/06	0	0.00	2	23.90	24.00	-2	7,809	-0.03%
2018/07/02	2	24.00	0	0.00	23.75	2	7,949	0.03%
2018/06/22	0	0.00	2	24.90	24.80	-2	7,981	-0.03%
2018/06/21	0	0.00	1	24.85	24.90	-1	7,879	-0.01%
2018/06/20	0	0.00	2	24.75	24.75	-2	7,912	-0.03%
2018/06/19	0	0.00	1	24.45	24.55	-1	7,898	-0.01%
2018/06/15	1	24.40	0	0.00	24.45	1	7,749	0.01%
2018/06/07	1	24.75	0	0.00	24.70	1	7,531	0.01%
2018/06/06	4	24.60	5	24.55	24.70	-1	7,572	-0.01%
2018/06/05	0	0.00	8	24.61	24.65	-8	7,572	-0.11%
2018/05/31	3	24.20	3	24.00	24.25	0	7,278	0.00%
2018/05/29	0	0.00	6	23.93	24.05	-6	7,165	-0.08%
2018/05/25	2	23.35	165	23.58	23.65	-163	7,132	-2.29%	大賣/鉅額交易
2018/05/24	52	23.44	150	23.45	23.45	-98	7,043	-1.39%	大賣/
2018/05/23	48	23.15	100	23.33	23.25	-52	7,064	-0.74%
2018/05/22	302	23.15	0	0.00	23.15	302	7,069	4.27%	大買/鉅額交易
2018/05/14	0	0.00	3	23.10	23.05	-3	7,176	-0.04%
2018/05/10	9	22.95	14	22.99	23.00	-5	7,157	-0.07%
2018/05/07	5	22.60	0	0.00	22.55	5	7,217	0.07%
2018/05/04	0	0.00	1	22.70	22.65	-1	7,310	-0.01%
2018/05/03	10	22.45	0	0.00	22.50	10	7,373	0.14%
2018/04/27	2	22.30	0	0.00	22.40	2	7,698	0.03%
2018/04/13	5	22.80	0	0.00	22.75	5	8,767	0.06%
2018/04/12	0	0.00	1	22.95	22.95	-1	8,711	-0.01%
2018/04/10	1	23.10	0	0.00	23.05	1	8,663	0.01%
2018/03/30	0	0.00	0.4	23.10	23.05	-0.4	8,946	0.00%
2018/03/27	3	23.45	3	23.50	23.35	0	8,698	0.00%
2018/03/21	0	0.00	2	23.35	23.35	-2	8,944	-0.02%
2018/03/16	4	22.81	0	0.00	23.05	4	9,093	0.04%
2018/03/13	0	0.00	20	23.11	23.15	-20	9,011	-0.22%
2018/03/12	3	23.00	0	0.00	22.95	3	8,973	0.03%
2018/03/09	0	0.00	2	23.00	23.10	-2	8,909	-0.02%
2018/03/05	2	22.85	0	0.00	22.85	2	9,134	0.02%
2018/03/01	0	0.00	2	23.25	23.35	-2	9,015	-0.02%
2018/02/27	1	23.40	0	0.00	23.35	1	8,927	0.01%
2018/02/23	3	23.40	0	0.00	23.55	3	8,807	0.03%
2018/02/22	3	23.13	0	0.00	23.25	3	8,882	0.03%
2018/02/09	10	22.40	0	0.00	22.60	10	9,153	0.11%
2018/02/06	2	22.30	0	0.00	22.45	2	9,131	0.02%
2018/01/30	3	23.73	0.2	23.65	23.55	2.8	9,389	0.03%
2018/01/29	2	24.00	0	0.00	24.10	2	9,310	0.02%
2018/01/25	1	24.15	0	0.00	24.25	1	9,096	0.01%
2018/01/24	0	0.00	2	24.10	24.10	-2	8,976	-0.02%
2018/01/23	2	23.90	0	0.00	23.95	2	9,028	0.02%
2018/01/18	0	0.00	7	23.80	23.75	-7	8,662	-0.08%
2018/01/16	5	23.30	0	0.00	23.30	5	8,235	0.06%
2018/01/11	4	22.95	0	0.00	22.85	4	8,311	0.05%
2018/01/10	2	23.70	0	0.00	23.45	2	8,202	0.02%
2018/01/04	0	0.00	2	24.60	24.40	-2	8,231	-0.02%
2018/01/03	0	0.00	15	24.36	24.40	-15	8,300	-0.18%
2018/01/02	0	0.00	2	24.15	24.25	-2	8,168	-0.02%

電子代工六強搶進墨西哥UDN聯合新聞網－18天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－19天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－21天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

華南永昌-虎尾 券商分點個股進出 華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析