英業達 (2356)-富邦-七賢券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.5
漲跌
▲1.1
漲幅
+2.06%
成交量
26,216張
產業
上市電腦週邊類股
1592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	28	53.86	17	54.04	53.40	11	48,296	0.02%
2024/05/17	59.1	53.34	47	53.48	53.50	12.1	48,261	0.03%
2024/05/16	101.1	53.59	16.1	53.42	53.00	85	48,377	0.18%	大買/
2024/05/15	205.4	55.36	104	55.00	54.50	101.4	48,175	0.21%	大買/大賣/鉅額交易
2024/05/14	47	57.84	127.2	58.03	59.00	-80.2	48,292	-0.17%	大賣/
2024/05/13	44.1	56.88	38	56.67	56.80	6.1	47,778	0.01%
2024/05/10	49.1	56.37	103.3	56.51	57.00	-54.2	47,990	-0.11%	大賣/
2024/05/09	42.3	54.52	37	54.45	54.60	5.3	47,504	0.01%
2024/05/08	68.2	54.82	92	54.92	54.40	-23.8	47,922	-0.05%
2024/05/07	7	52.23	4.5	52.82	52.80	2.5	48,030	0.01%
2024/05/06	7	52.70	11	52.61	52.40	-4	48,531	-0.01%
2024/05/03	12	52.48	0	0.00	52.00	12	49,269	0.02%
2024/05/02	23.1	52.35	4	52.70	52.50	19.1	50,453	0.04%
2024/04/30	9	53.40	1	53.10	53.10	8	51,801	0.02%
2024/04/29	1	53.70	4	53.90	53.80	-3	54,286	-0.01%
2024/04/26	34	53.74	26.9	53.79	53.30	7.1	58,219	0.01%
2024/04/25	12	53.30	8	53.41	53.20	4	59,561	0.01%
2024/04/24	35.1	53.50	65.8	53.83	54.30	-30.7	59,688	-0.05%
2024/04/23	11.5	51.71	10	51.69	51.40	1.5	59,848	0.00%
2024/04/22	32.1	51.59	14	51.71	50.80	18.1	60,044	0.03%
2024/04/19	33.2	53.25	6	52.68	53.00	27.2	60,191	0.05%
2024/04/18	19	53.78	12.3	53.59	53.70	6.7	60,271	0.01%
2024/04/17	33	54.20	5	54.20	54.10	28	60,515	0.05%
2024/04/16	44.9	54.16	33	54.19	53.90	11.9	60,897	0.02%
2024/04/15	52.2	56.27	27	56.47	56.00	25.2	61,158	0.04%
2024/04/12	18	57.73	5.1	57.62	57.40	12.9	61,335	0.02%
2024/04/11	37.1	57.68	8	57.99	58.00	29.1	61,743	0.05%
2024/04/10	26.2	58.06	57	58.24	57.80	-30.8	61,910	-0.05%
2024/04/09	27	57.99	25	58.08	57.80	2	62,145	0.00%
2024/04/08	46	58.65	11	58.44	58.30	35	62,575	0.06%
2024/04/03	39	59.35	56.1	59.37	59.20	-17	63,174	-0.03%
2024/04/02	41	59.03	60	58.88	59.00	-19	64,211	-0.03%
2024/04/01	77	59.61	76.3	59.61	58.80	0.7	64,903	0.00%
2024/03/29	206.7	60.31	181.9	60.34	59.70	24.8	65,111	0.04%	大買/大賣/
2024/03/28	40	58.16	57.1	58.14	58.50	-17.1	63,677	-0.03%
2024/03/27	66.2	58.16	39	58.18	58.70	27.2	64,941	0.04%
2024/03/26	129.3	57.69	90.3	57.51	57.30	39	67,153	0.06%	大買/
2024/03/25	161	59.31	75	59.18	59.00	86	68,852	0.12%	大買/
2024/03/22	260.1	59.83	290.5	60.71	61.10	-30.4	67,978	-0.04%	大買/大賣/
2024/03/21	43.2	55.72	69	56.05	56.20	-25.8	64,559	-0.04%
2024/03/20	50	55.34	14.7	55.79	54.30	35.3	70,266	0.05%
2024/03/19	31	55.81	45	56.08	56.10	-14	69,501	-0.02%
2024/03/18	8.4	53.94	9	55.20	55.70	-0.6	68,858	0.00%
2024/03/15	72.2	54.80	11.5	55.08	54.10	60.7	68,641	0.09%
2024/03/14	13	54.93	11.1	55.45	54.90	1.9	68,074	0.00%
2024/03/13	16.2	55.59	32.3	56.65	54.70	-16.1	67,758	-0.02%
2024/03/12	4	55.20	9.2	55.08	55.60	-5.2	66,957	-0.01%
2024/03/11	20.2	55.51	15	55.41	54.90	5.2	67,023	0.01%
2024/03/08	15	54.81	21	54.37	54.20	-6	66,858	-0.01%
2024/03/07	27.1	55.57	35	55.59	55.10	-7.9	66,625	-0.01%
2024/03/06	18.2	56.40	49	56.20	56.60	-30.8	66,404	-0.05%
2024/03/05	28	56.01	13.1	56.40	56.50	14.9	67,155	0.02%
2024/03/04	39.3	56.37	35.1	56.29	55.60	4.2	66,969	0.01%
2024/03/01	19	55.99	34.2	55.81	56.00	-15.2	66,771	-0.02%
2024/02/29	9.1	54.88	16.1	54.84	55.00	-7	66,756	-0.01%
2024/02/27	46.1	53.77	32	53.98	54.10	14.1	66,677	0.02%
2024/02/26	18	55.36	3	55.23	55.00	15	66,400	0.02%
2024/02/23	37.2	56.22	28.5	56.23	55.10	8.7	66,815	0.01%
2024/02/22	81.3	56.91	38	56.88	56.30	43.3	67,141	0.06%
2024/02/21	17	56.69	51	56.32	56.60	-34	66,636	-0.05%
2024/02/20	50.1	56.33	43	56.87	57.00	7.1	66,559	0.01%
2024/02/19	34.1	57.14	47	57.27	56.50	-12.9	66,604	-0.02%
2024/02/16	48	57.95	55.7	58.06	58.10	-7.7	66,459	-0.01%
2024/02/15	105.2	58.17	255.7	57.93	58.00	-150.5	65,602	-0.23%	大買/大賣/鉅額交易
2024/02/05	45	56.59	30.3	56.46	56.50	14.7	64,313	0.02%
2024/02/02	33.1	56.24	71	56.25	56.30	-37.9	63,794	-0.06%
2024/02/01	33	54.71	19	54.62	55.30	14	63,288	0.02%
2024/01/31	41.5	55.22	9.1	55.44	54.90	32.4	63,318	0.05%
2024/01/30	61	55.90	38	55.97	56.10	23	62,977	0.04%
2024/01/29	38.5	55.85	18.1	55.79	55.80	20.4	62,250	0.03%
2024/01/26	57.1	55.68	52	55.68	55.40	5.1	61,744	0.01%
2024/01/25	111.3	56.77	76.6	57.04	56.20	34.7	61,265	0.06%	大買/
2024/01/24	261.1	56.98	138	57.56	56.50	123.1	60,233	0.20%	大買/大賣/鉅額交易
2024/01/23	169.8	56.77	190.1	56.36	57.20	-20.3	59,201	-0.03%	大買/大賣/
2024/01/22	156.1	54.90	339.3	54.89	56.00	-183.2	57,007	-0.32%	大買/大賣/鉅額交易
2024/01/19	80.7	51.40	182.2	51.68	51.90	-101.5	53,081	-0.19%	大賣/鉅額交易
2024/01/18	25.1	49.14	15	49.35	49.25	10.1	51,791	0.02%
2024/01/17	21.1	49.50	13	49.76	49.05	8.1	51,676	0.02%
2024/01/16	80.1	50.30	13.1	50.43	50.10	67	51,325	0.13%
2024/01/15	68.3	50.79	31	50.72	50.50	37.3	51,180	0.07%
2024/01/12	58	51.47	69.7	51.30	51.10	-11.7	51,059	-0.02%
2024/01/11	22.1	50.42	21	50.49	51.00	1.1	50,796	0.00%
2024/01/10	32.3	49.59	27.1	49.44	49.05	5.3	51,164	0.01%
2024/01/09	31.1	51.30	21.4	52.13	50.20	9.7	51,011	0.02%
2024/01/08	28.1	51.60	54.1	51.62	51.20	-26	50,501	-0.05%
2024/01/05	40.3	51.23	24.3	51.35	50.80	16	50,575	0.03%
2024/01/04	49.1	50.82	26	50.78	51.00	23.1	50,266	0.05%
2024/01/03	59	50.79	37	50.80	50.80	22	50,643	0.04%
2024/01/02	57.5	51.50	63.1	51.54	51.10	-5.6	50,296	-0.01%
2023/12/29	50.1	52.63	60.4	52.71	52.80	-10.3	49,571	-0.02%
2023/12/28	80.2	52.82	108	52.60	52.60	-27.8	48,728	-0.06%	大賣/
2023/12/27	98.1	51.81	75.4	51.85	51.90	22.6	47,463	0.05%
2023/12/26	136.5	51.65	176	51.42	51.30	-39.6	47,306	-0.08%	大買/大賣/
2023/12/25	202.2	51.67	218.9	51.79	51.60	-16.7	46,552	-0.04%	大買/大賣/
2023/12/22	280.3	50.82	189	50.61	50.60	91.3	44,661	0.20%	大買/大賣/
2023/12/21	173.2	49.44	192.4	49.62	50.00	-19.2	42,887	-0.04%	大買/大賣/
2023/12/20	353.3	47.67	361.4	48.06	49.00	-8.1	40,136	-0.02%	大買/大賣/
2023/12/19	56.4	46.01	23.1	46.07	45.05	33.3	37,140	0.09%
2023/12/18	139.1	47.00	30	47.05	46.65	109.1	36,202	0.30%	大買/鉅額交易
2023/12/15	338.4	50.87	217.1	50.47	48.40	121.3	34,823	0.35%	大買/大賣/鉅額交易
2023/12/14	0	0.00	47.2	51.70	51.70	-47.2	28,816	-0.16%
2023/12/13	5	47.00	59.2	47.00	47.00	-54.2	28,862	-0.19%
2023/12/12	1	42.75	12	42.69	42.75	-11	28,910	-0.04%
2023/12/11	13	42.46	7	42.89	42.45	6	28,988	0.02%
2023/12/08	21	42.50	7	42.96	42.30	14	29,031	0.05%
2023/12/07	29	41.68	7	42.03	41.70	22	29,074	0.08%
2023/12/06	12.1	41.75	5.2	41.60	41.50	6.9	29,570	0.02%
2023/12/05	10.1	40.74	2	40.68	40.70	8.1	29,603	0.03%
2023/12/04	30	41.83	5.3	41.73	41.60	24.7	29,667	0.08%
2023/12/01	29	41.89	1	41.70	41.95	28	30,018	0.09%
2023/11/30	16	41.54	43	41.91	42.40	-27	30,138	-0.09%
2023/11/29	12	41.97	15	41.81	41.60	-3	29,278	-0.01%
2023/11/28	7	41.42	7	41.37	41.65	0	29,644	0.00%
2023/11/27	44.1	40.94	7	41.19	40.85	37.1	30,121	0.12%
2023/11/24	8	41.77	6	41.60	41.80	2	30,133	0.01%
2023/11/23	14	42.35	10.1	42.36	42.10	3.9	30,282	0.01%
2023/11/22	63	42.66	16.1	42.65	42.35	46.9	30,547	0.15%
2023/11/21	61.4	44.20	60	43.93	44.00	1.4	30,794	0.00%
2023/11/20	7.2	41.58	2.1	41.85	42.15	5.1	31,088	0.02%
2023/11/17	6.2	42.56	2	43.03	42.65	4.2	31,104	0.01%
2023/11/16	5.1	43.25	6	43.78	43.05	-0.9	31,872	0.00%
2023/11/15	31.1	43.74	23	43.26	42.70	8.1	32,226	0.03%
2023/11/14	5.3	43.15	3	43.37	43.40	2.3	33,091	0.01%
2023/11/13	5	43.54	11	43.70	43.55	-6	34,516	-0.02%
2023/11/10	16	42.41	13.1	42.44	42.50	2.9	35,548	0.01%
2023/11/09	7	42.81	3	42.63	42.65	4	36,700	0.01%
2023/11/08	35.2	43.43	35.1	43.25	43.20	0.1	38,185	0.00%
2023/11/07	7.2	41.89	7.1	42.01	42.00	0.1	38,708	0.00%
2023/11/06	3.1	42.20	10	42.22	42.20	-6.9	39,818	-0.02%
2023/11/03	4.1	41.42	10	41.55	41.50	-5.9	40,818	-0.01%
2023/11/02	19.1	41.81	17	41.78	41.75	2.1	43,217	0.00%
2023/11/01	1.1	40.50	4.1	40.52	40.70	-3	44,417	-0.01%
2023/10/31	15.3	41.04	13	41.22	40.20	2.3	46,049	0.01%
2023/10/30	10.2	42.55	7	42.05	41.90	3.2	46,089	0.01%
2023/10/27	8.1	43.16	2	43.25	42.95	6.1	46,194	0.01%
2023/10/26	11	43.24	15	43.27	43.00	-4	46,717	-0.01%
2023/10/25	4.3	44.44	4	44.06	43.95	0.3	47,083	0.00%
2023/10/24	10.1	44.14	9	44.23	44.60	1.1	47,368	0.00%
2023/10/23	5	43.70	6	43.68	43.45	-1	47,566	0.00%
2023/10/20	31	43.33	7	43.28	43.65	24	48,120	0.05%
2023/10/19	14.1	43.49	17	43.66	43.45	-2.9	48,500	-0.01%
2023/10/18	16.1	44.27	28.4	43.94	44.50	-12.3	48,672	-0.03%
2023/10/17	63.7	44.97	22.1	45.27	44.95	41.6	48,432	0.09%
2023/10/16	14	46.13	37	45.99	46.20	-23	52,411	-0.04%
2023/10/13	21.1	46.98	15.1	46.92	47.35	6	56,858	0.01%
2023/10/12	16.2	48.09	21.3	48.55	48.25	-5.1	57,896	-0.01%
2023/10/11	24.2	48.94	34	48.79	48.10	-9.8	61,021	-0.02%
2023/10/06	17.1	51.08	12.1	51.44	51.10	5	62,855	0.01%
2023/10/05	4.1	50.63	13	50.52	50.80	-8.9	65,797	-0.01%
2023/10/04	15	49.34	8.1	49.40	50.10	6.9	67,357	0.01%
2023/10/03	25	51.01	17	51.50	50.60	8	67,729	0.01%
2023/10/02	63.2	52.36	45	51.81	52.20	18.2	68,251	0.03%
2023/09/28	28	49.43	25.1	49.55	49.00	2.9	68,352	0.00%
2023/09/27	14	48.67	7	48.66	48.85	7	69,479	0.01%
2023/09/26	8	49.53	9.1	49.03	48.70	-1.1	72,260	0.00%
2023/09/25	2.1	49.50	3	49.53	49.45	-0.9	73,332	0.00%
2023/09/22	18.5	48.66	16	48.83	49.35	2.5	73,654	0.00%
2023/09/21	10	47.93	17.1	47.80	48.30	-7.1	73,761	-0.01%
2023/09/20	17.1	49.06	8.2	49.00	48.50	8.9	73,935	0.01%
2023/09/19	12.4	49.52	16	49.07	48.50	-3.6	74,044	0.00%
2023/09/18	9.1	50.25	15.3	50.13	49.65	-6.1	74,353	-0.01%
2023/09/15	10	51.69	9	51.94	52.10	1	75,217	0.00%
2023/09/14	19.1	52.08	28.2	52.27	52.10	-9.1	75,876	-0.01%
2023/09/13	12	50.98	14.2	51.04	51.00	-2.2	76,812	0.00%
2023/09/12	15.2	51.65	5	51.66	51.30	10.2	78,697	0.01%
2023/09/11	26.1	52.50	16	52.36	52.10	10.1	80,801	0.01%
2023/09/08	28.1	54.20	16.2	54.27	54.00	11.9	83,063	0.01%
2023/09/07	22.2	55.36	13.1	55.22	54.80	9.1	84,842	0.01%
2023/09/06	44.1	56.65	26	56.73	56.60	18.1	85,170	0.02%
2023/09/05	11	54.60	23.3	55.21	55.90	-12.3	85,974	-0.01%
2023/09/04	17.1	54.17	35.1	54.40	54.70	-18	85,837	-0.02%
2023/09/01	80.1	54.33	36.1	54.61	53.60	44	85,883	0.05%
2023/08/31	22.1	55.27	15	54.73	56.40	7.1	85,586	0.01%
2023/08/30	10	55.12	18	55.08	54.60	-8	85,125	-0.01%
2023/08/29	17.4	54.80	18.1	54.64	54.60	-0.7	85,733	0.00%
2023/08/28	17.3	55.25	10	54.93	54.50	7.3	85,958	0.01%
2023/08/25	56.5	56.27	25	56.29	55.80	31.5	86,562	0.04%
2023/08/24	86.1	60.63	110	60.05	58.60	-23.9	87,756	-0.03%	大賣/
2023/08/23	14	58.51	16.1	58.81	59.20	-2.1	87,011	0.00%
2023/08/22	66.1	58.87	61	58.75	58.20	5.1	87,524	0.01%
2023/08/21	84.2	58.38	73	58.40	57.90	11.2	87,458	0.01%
2023/08/18	59.4	57.92	112.2	57.82	57.00	-52.8	86,941	-0.06%	大賣/
2023/08/17	71.1	58.03	122.1	57.86	59.50	-51	85,817	-0.06%	大賣/
2023/08/16	131	56.65	71.5	56.53	58.00	59.5	84,487	0.07%	大買/
2023/08/15	60.4	55.53	56.5	55.82	54.60	3.9	83,213	0.00%
2023/08/14	76.6	54.39	58	54.21	53.10	18.6	82,167	0.02%
2023/08/11	52.1	58.62	45.2	58.34	57.50	7	80,782	0.01%
2023/08/10	41.1	57.03	71.1	56.34	57.50	-30	80,145	-0.04%
2023/08/09	73.5	59.85	67.2	59.98	59.50	6.3	79,227	0.01%
2023/08/08	169.2	62.04	147.2	61.97	60.90	22	78,243	0.03%	大買/大賣/
2023/08/07	102.5	61.59	95.5	61.93	63.80	7	75,718	0.01%	大買/
2023/08/04	56.3	57.41	47.1	57.51	58.00	9.2	74,143	0.01%
2023/08/02	15	59.27	16.1	58.40	58.90	-1.1	72,302	0.00%
2023/08/01	13	64.10	14	62.00	64.10	-1	71,804	0.00%
2023/07/31	13	66.40	55	67.33	63.70	-42	71,306	-0.06%
2023/07/28	11	67.57	8.6	65.86	69.90	2.4	70,716	0.00%
2023/07/27	5	69.50	26	69.41	68.10	-21	70,096	-0.03%
2023/07/26	4	70.15	18	70.27	70.00	-14	69,645	-0.02%
2023/07/25	37.8	72.58	28	71.91	72.00	9.8	69,272	0.01%
2023/07/24	21	69.30	31.1	70.01	70.20	-10.1	68,595	-0.01%
2023/07/21	33.1	65.08	54	64.52	67.00	-20.9	67,841	-0.03%
2023/07/20	16	61.34	19.3	61.71	62.30	-3.3	67,291	0.00%
2023/07/19	153.5	65.73	186.2	65.70	63.60	-32.7	66,682	-0.05%	大買/大賣/
2023/07/18	239.8	64.49	120.6	63.93	65.50	119.2	62,257	0.19%	大買/大賣/鉅額交易
2023/07/17	57.1	59.61	36.1	60.55	61.30	21	57,471	0.04%
2023/07/14	101.3	54.32	77.1	54.46	55.80	24.2	56,001	0.04%	大買/
2023/07/13	81	50.70	83	50.89	50.80	-2	52,594	0.00%
2023/07/12	143.7	47.76	136.1	47.98	47.60	7.6	49,977	0.02%	大買/大賣/
2023/07/11	41.3	46.13	78	46.43	47.25	-36.7	47,003	-0.08%
2023/07/10	33	44.95	20	44.85	44.40	13	45,407	0.03%
2023/07/07	20	44.91	13	45.45	44.60	7	44,877	0.02%
2023/07/06	49	45.16	35	45.51	44.70	14	44,048	0.03%
2023/07/05	66.1	45.83	21.2	45.93	45.20	44.9	43,005	0.10%
2023/07/04	83.2	46.79	109.1	46.69	47.15	-25.9	41,826	-0.06%	大賣/
2023/07/03	66	44.54	58	45.24	44.15	8	39,339	0.02%
2023/06/30	7	43.25	5	43.37	43.20	2	38,238	0.01%
2023/06/29	10.4	42.78	1	43.25	43.15	9.4	37,877	0.02%
2023/06/28	30	43.24	16	43.18	42.70	14	37,617	0.04%
2023/06/27	20	43.39	4	43.19	42.90	16	37,121	0.04%
2023/06/26	38	44.12	14	44.51	44.35	24	36,726	0.07%
2023/06/21	17	44.52	21	44.52	44.75	-4	36,181	-0.01%
2023/06/20	32	43.04	33	43.05	43.10	-1	35,260	0.00%
2023/06/19	46	44.39	35	44.56	44.10	11	34,319	0.03%
2023/06/16	56	45.99	81	45.92	45.50	-25	33,315	-0.08%
2023/06/15	63.2	44.63	65	44.82	46.00	-1.8	31,181	-0.01%
2023/06/14	98	42.31	58	42.52	42.95	40	28,940	0.14%
2023/06/13	23	39.91	40.1	39.72	40.60	-17.1	26,175	-0.07%
2023/06/12	16	37.91	11	37.26	36.95	5	24,184	0.02%
2023/06/09	24	38.24	15	38.12	38.65	9	23,616	0.04%
2023/06/08	16	36.60	3	36.92	36.40	13	22,474	0.06%
2023/06/07	10	36.56	8	36.67	36.75	2	22,362	0.01%
2023/06/06	2	35.38	8	35.71	36.20	-6	22,047	-0.03%
2023/06/05	8	36.12	15	36.28	36.25	-7	21,671	-0.03%
2023/06/02	67	36.51	61	36.57	36.25	6	21,387	0.03%
2023/06/01	16	35.58	6	35.73	35.55	10	20,473	0.05%
2023/05/31	23	36.93	21.1	36.95	36.85	1.9	19,836	0.01%
2023/05/30	106	38.21	86	37.55	37.70	20	18,765	0.11%	大買/
2023/05/29	16	36.36	31	37.45	37.50	-15	16,715	-0.09%
2023/05/26	52	33.27	92	33.62	34.10	-40	15,970	-0.25%
2023/05/25	9	32.61	7	31.64	33.25	2	14,823	0.01%
2023/05/24	1	30.50	0	0.00	30.85	1	13,858	0.01%
2023/05/23	0.1	30.85	0	0.00	31.00	0.1	13,517	0.00%
2023/05/22	6	30.57	0	0.00	30.55	6	13,328	0.05%
2023/05/19	0	0.00	6	31.15	31.45	-6	13,051	-0.05%
2023/05/18	1	30.35	0	0.00	30.55	1	12,907	0.01%
2023/05/17	9	30.17	2	30.60	30.45	7	12,691	0.06%
2023/05/16	20	30.12	10	30.59	30.80	10	12,377	0.08%
2023/05/15	12	30.60	4	31.04	30.95	8	11,959	0.07%
2023/05/12	0	0.00	1	33.00	32.75	-1	11,532	-0.01%
2023/05/11	0	0.00	1	32.35	32.25	-1	11,303	-0.01%
2023/05/10	2	31.55	0	0.00	31.75	2	11,233	0.02%
2023/05/09	2	32.40	0	0.00	32.70	2	11,191	0.02%
2023/05/08	28	32.82	0	0.00	32.75	28	11,238	0.25%
2023/05/04	2	32.20	0	0.00	32.35	2	11,200	0.02%
2023/05/02	2	32.90	0	0.00	33.05	2	11,248	0.02%
2023/04/27	0	0.00	15	32.33	32.95	-15	11,262	-0.13%
2023/04/25	0	0.00	8	31.68	31.70	-8	11,027	-0.07%
2023/04/24	11	33.09	0	0.00	33.15	11	10,974	0.10%
2023/04/20	0	0.00	40	32.32	32.40	-40	10,731	-0.37%
2023/04/19	13	33.06	7	32.83	32.50	6	10,702	0.06%
2023/04/18	10	32.20	2	32.10	32.20	8	10,416	0.08%
2023/04/17	26	31.69	1	32.00	31.70	25	10,260	0.24%
2023/04/14	6.1	31.61	1	31.60	31.60	5.1	10,164	0.05%
2023/04/13	1	32.05	19	32.10	32.35	-18	9,986	-0.18%
2023/04/12	0	0.00	2	32.55	32.80	-2	9,851	-0.02%
2023/04/11	2	32.95	7.1	32.88	32.70	-5.1	9,721	-0.05%
2023/04/10	1	31.95	4	32.20	32.40	-3	9,573	-0.03%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－6天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

富邦-七賢 券商分點個股進出 富邦-七賢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析