台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.35%
  • 成交量
    33,578
  • 產業
    上市 電腦週邊類股
  • 1585人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英業達 (2356)籌碼相關-富邦-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/135.156.68456.9056.801.147,7780.00%
2024/05/10255.2532.556.6857.00-30.547,990-0.06%
2024/05/09254.45254.4054.60047,5040.00%
2024/05/0813.554.876.654.9754.406.947,9220.01%
2024/05/07252.9000.0052.80248,0300.00%
2024/05/06152.30552.5052.40-448,531-0.01%
2024/05/022.152.46352.5752.50-0.950,4530.00%
2024/04/290.153.90353.8753.80-2.954,286-0.01%
2024/04/26154.00253.4553.30-158,2190.00%
2024/04/251.853.381.553.3753.200.359,5610.00%
2024/04/24754.103.653.9754.303.459,6880.01%
2024/04/23151.6000.0051.40159,8480.00%
2024/04/2211.451.258.151.3250.803.260,0440.01%
2024/04/1915.552.74653.6253.009.560,1910.02%
2024/04/182.853.851153.7053.70-8.360,271-0.01%
2024/04/171054.03354.0354.10760,5150.01%
2024/04/168.454.351653.7553.90-7.660,897-0.01%
2024/04/159.156.45256.0056.007.161,1580.01%
2024/04/121.857.5916.557.6557.40-14.761,335-0.02%
2024/04/1110.357.50457.5358.006.361,7430.01%
2024/04/101.757.90558.0257.80-3.361,910-0.01%
2024/04/097.458.04457.8857.803.462,1450.01%
2024/04/0836.358.836.158.8758.3030.362,5750.05%
2024/04/0313.559.362358.8159.20-9.663,174-0.02%
2024/04/027.158.93358.8059.004.164,2110.01%
2024/04/0134.560.0923.158.9958.8011.464,9030.02%
2024/03/2961.560.1999.360.6559.70-37.865,111-0.06%
2024/03/285.958.071558.5158.50-9.163,677-0.01%
2024/03/2725.258.061758.0958.708.264,9410.01%
2024/03/26117.858.587357.5957.3044.867,1530.07% 大買/
2024/03/2541.459.202359.0059.0018.468,8520.03%
2024/03/22217.659.86340.360.0361.10-122.767,978-0.18% 大買/大賣/鉅額交易
2024/03/214.355.921855.9256.20-13.764,559-0.02%
2024/03/2014.755.20655.9554.308.770,2660.01%
2024/03/196.456.0418.156.0556.10-11.869,501-0.02%
2024/03/1817.354.724.555.1555.7012.868,8580.02%
2024/03/151454.753.454.8354.1010.668,6410.02%
2024/03/145.155.08455.5054.901.168,0740.00%
2024/03/1333.256.2610.255.9554.702367,7580.03%
2024/03/12254.8500.0055.60266,9570.00%
2024/03/11455.48554.4254.90-167,0230.00%
2024/03/0811.254.291454.9254.20-2.866,8580.00%
2024/03/074456.301055.4755.103466,6250.05%
2024/03/0661.156.44156.3056.6060.166,4040.09%
2024/03/053.256.47556.4856.50-1.867,1550.00%
2024/03/04456.151.156.4455.602.966,9690.00%
2024/03/019.155.76456.0856.005.166,7710.01%
2024/02/291854.611554.8055.00366,7560.00%
2024/02/277653.7813953.6054.10-6366,677-0.09% 大賣/
2024/02/266854.8480.154.8655.00-12.166,400-0.02%
2024/02/233155.8545.956.2055.10-14.966,815-0.02%
2024/02/2219.557.49857.2856.3011.567,1410.02%
2024/02/2100.005.556.5556.60-5.566,636-0.01%
2024/02/201056.505.456.7057.004.666,5590.01%
2024/02/192157.071456.9656.50766,6040.01%
2024/02/165058.071357.9658.103766,4590.06%
2024/02/1538.158.0134.158.2758.00465,6020.01%
2024/02/052256.23756.4656.501564,3130.02%
2024/02/022056.131356.1856.30763,7940.01%
2024/02/0112.154.67854.7855.304.163,2880.01%
2024/01/3133.155.25755.1054.9026.163,3180.04%
2024/01/301255.833355.6856.10-2162,977-0.03%
2024/01/291855.96455.6855.801462,2500.02%
2024/01/2642.255.702755.3455.4015.261,7440.02%
2024/01/252156.961956.8156.20261,2650.00%
2024/01/2443.557.5024.357.2156.5019.360,2330.03%
2024/01/2339.456.406156.6457.20-21.659,201-0.04%
2024/01/2234.355.454954.9056.00-14.857,007-0.03%
2024/01/191451.5431.251.5851.90-17.253,081-0.03%
2024/01/18949.39449.1549.25551,7910.01%
2024/01/171449.411649.6749.05-251,6760.00%
2024/01/166.250.32450.4850.102.251,3250.00%
2024/01/152650.86651.1550.502051,1800.04%
2024/01/1215.651.08951.1451.106.651,0590.01%
2024/01/1145.350.088750.7251.00-41.750,796-0.08%
2024/01/106149.187.349.6949.0553.751,1640.10%
2024/01/0924.550.961350.9550.2011.551,0110.02%
2024/01/081151.453.251.6051.207.850,5010.02%
2024/01/0513.251.33951.4050.804.250,5750.01%
2024/01/0430.350.73750.7351.0023.350,2660.05%
2024/01/032450.82850.8450.801650,6430.03%
2024/01/02751.343051.7051.10-2350,296-0.05%
2023/12/291752.701652.5452.80149,5710.00%
2023/12/281952.692252.4852.60-348,728-0.01%
2023/12/272851.5720.651.6751.907.447,4630.02%
2023/12/262651.6215.551.5651.3010.547,3060.02%
2023/12/252551.3741.451.9551.60-16.446,552-0.04%
2023/12/2248.950.7621.250.6350.6027.744,6610.06%
2023/12/214449.7546.649.7650.00-2.642,887-0.01%
2023/12/204247.9748.647.6749.00-6.640,136-0.02%
2023/12/1919.945.63945.5845.0510.937,1400.03%
2023/12/186647.0248.547.0146.6517.536,2020.05%
2023/12/15135.650.9496.650.4148.403934,8230.11% 大買/
2023/12/14551.7020.251.7051.70-15.228,816-0.05%
2023/12/1300.006.147.0047.00-6.128,862-0.02%
2023/12/123.142.78542.7642.75-1.928,910-0.01%
2023/12/114.142.29442.4942.450.128,9880.00%
2023/12/08842.377.942.7942.300.129,0310.00%
2023/12/07241.233.141.6741.70-1.129,0740.00%
2023/12/067.641.5713.241.9941.50-5.529,570-0.02%
2023/12/0517.240.65240.8340.7015.229,6030.05%
2023/12/046.141.79341.9041.603.129,6670.01%
2023/12/0110.141.9119.742.0141.95-9.630,018-0.03%
2023/11/304.541.53841.9442.40-3.530,138-0.01%
2023/11/2918.241.562541.9841.60-6.829,278-0.02%
2023/11/2811.341.261541.4141.65-3.729,644-0.01%
2023/11/2717.241.13141.3540.8516.230,1210.05%
2023/11/246.341.6700.0041.806.330,1330.02%
2023/11/23642.46242.4542.10430,2820.01%
2023/11/2222.142.629.142.5242.351330,5470.04%
2023/11/2143.444.3733.443.9544.009.930,7940.03%
2023/11/2010.341.81641.9442.154.331,0880.01%
2023/11/179.742.65442.8642.655.731,1040.02%
2023/11/1626.643.40743.3143.0519.631,8720.06%
2023/11/159.543.405.143.8842.704.332,2260.01%
2023/11/147.443.20343.3043.404.433,0910.01%
2023/11/133.243.544.343.3943.55-1.134,5160.00%
2023/11/104.342.39242.3342.502.335,5480.01%
2023/11/098.342.85742.7242.651.336,7000.00%
2023/11/083.643.338.643.2243.20-538,185-0.01%
2023/11/0711.241.72941.8942.002.238,7080.01%
2023/11/062.142.11542.3142.20-2.939,818-0.01%
2023/11/033.341.45141.5041.502.340,8180.01%
2023/11/02641.69341.8241.75343,2170.01%
2023/11/01440.66240.7040.70244,4170.00%
2023/10/312.841.56140.2040.201.846,0490.00%
2023/10/301.441.96142.0041.900.446,0890.00%
2023/10/272.943.32142.9542.951.946,1940.00%
2023/10/261.243.02143.0043.000.246,7170.00%
2023/10/25744.023.144.6143.953.947,0830.01%
2023/10/24344.0726.144.2844.60-23.147,368-0.05%
2023/10/2300.0016.143.7343.45-16.147,566-0.03%
2023/10/201.142.559.143.1243.65-848,120-0.02%
2023/10/194.543.63143.4543.453.548,5000.01%
2023/10/185.543.741043.9644.50-4.548,672-0.01%
2023/10/1711.545.29945.0044.952.548,4320.01%
2023/10/166.646.42646.3346.200.652,4110.00%
2023/10/1315.647.0633.246.9647.35-17.756,858-0.03%
2023/10/121548.69448.3048.251157,8960.02%
2023/10/1120.349.2800.0048.1020.361,0210.03%
2023/10/06451.08851.5551.10-462,855-0.01%
2023/10/05150.901350.5250.80-1265,797-0.02%
2023/10/041449.40249.4350.101267,3570.02%
2023/10/03851.36151.5050.60767,7290.01%
2023/10/02952.5026.151.5352.20-17.168,251-0.03%
2023/09/281049.25349.5549.00768,3520.01%
2023/09/27148.651.248.9248.85-0.269,4790.00%
2023/09/26149.301.149.8148.70-0.172,2600.00%
2023/09/252.449.463.349.5949.45-0.973,3320.00%
2023/09/22348.77249.2549.35173,6540.00%
2023/09/211.448.13248.1048.30-0.673,7610.00%
2023/09/20349.08948.7948.50-673,935-0.01%
2023/09/196.548.814.448.9848.502.174,0440.00%
2023/09/181250.163.150.0849.658.974,3530.01%
2023/09/15351.63452.1852.10-175,2170.00%
2023/09/143.352.48152.1052.102.375,8760.00%
2023/09/134.151.37650.8751.00-1.976,8120.00%
2023/09/121051.56251.3051.30878,6970.01%
2023/09/11752.466.552.0852.100.580,8010.00%
2023/09/086.154.12754.0954.00-0.983,0630.00%
2023/09/07555.08455.3854.80184,8420.00%
2023/09/061056.987.456.6856.602.685,1700.00%
2023/09/05155.10855.5055.90-785,974-0.01%
2023/09/04354.07654.4054.70-385,8370.00%
2023/09/011354.23654.9253.60785,8830.01%
2023/08/3110.255.212855.2856.40-17.885,586-0.02%
2023/08/30355.00555.7254.60-285,1250.00%
2023/08/2917.254.621754.4654.600.285,7330.00%
2023/08/281254.891154.8554.50185,9580.00%
2023/08/252956.102156.1955.80886,5620.01%
2023/08/242259.9826.259.7158.60-4.287,7560.00%
2023/08/232458.782458.8759.20087,0110.00%
2023/08/221258.681459.5158.20-287,5240.00%
2023/08/212258.341558.5757.90787,4580.01%
2023/08/183857.562856.9257.001086,9410.01%
2023/08/172358.044158.6459.50-1885,817-0.02%
2023/08/162957.2823.556.1358.005.584,4870.01%
2023/08/151055.2912.255.1254.60-2.283,2130.00%
2023/08/1412.153.891253.9753.100.182,1670.00%
2023/08/111458.561458.5157.50080,7820.00%
2023/08/1017.257.032056.3657.50-2.880,1450.00%
2023/08/0917.160.042160.1859.50-3.979,2270.00%
2023/08/087361.726661.1460.90778,2430.01%
2023/08/071260.795.961.9363.806.175,7180.01%
2023/08/042358.431458.3158.00974,1430.01%
2023/08/0210.158.681160.0358.90-0.972,3020.00%
2023/08/016.162.59463.4064.102.171,8040.00%
2023/07/3110.566.155.268.1563.705.371,3060.01%
2023/07/287.366.381465.8469.90-6.770,716-0.01%
2023/07/2773.570.723.269.3568.1070.370,0960.10%
2023/07/2613.270.29571.0670.008.269,6450.01%
2023/07/253172.334.172.5072.0026.969,2720.04%
2023/07/241169.561269.5270.20-168,5950.00%
2023/07/212562.8410.465.1467.0014.667,8410.02%
2023/07/20961.28362.1362.30667,2910.01%
2023/07/1933.767.073165.7563.602.766,6820.00%
2023/07/1850.364.0643.564.5765.506.862,2570.01%
2023/07/171560.36660.8761.30957,4710.02%
2023/07/145654.3863.355.1955.80-7.356,001-0.01%
2023/07/133950.9936.651.5050.802.452,5940.00%
2023/07/1227.147.793847.7547.60-10.949,977-0.02%
2023/07/118.246.261246.0847.25-3.847,003-0.01%
2023/07/101844.90444.3644.401445,4070.03%
2023/07/071045.401244.8644.60-244,8770.00%
2023/07/061145.64645.0944.70544,0480.01%
2023/07/0513.145.559.145.6045.20443,0050.01%
2023/07/0418.546.6228.546.1747.15-1041,826-0.02%
2023/07/03544.702345.0344.15-1839,339-0.05%
2023/06/301343.00142.8043.201238,2380.03%
2023/06/29843.161042.9443.15-237,877-0.01%
2023/06/281743.142344.0842.70-637,617-0.02%
2023/06/272443.15543.6842.901937,1210.05%
2023/06/262043.991444.3944.35636,7260.02%
2023/06/212144.244544.5844.75-2436,181-0.07%
2023/06/2035.643.00743.3643.1028.635,2600.08%
2023/06/1919.144.437.145.0444.101234,3190.03%
2023/06/1629.245.9334.646.0045.50-5.433,315-0.02%
2023/06/1560.645.2339.745.2846.0020.931,1810.07%
2023/06/148442.306543.0442.951928,9400.07%
2023/06/132839.372840.0840.60026,1750.00%
2023/06/1210.537.62737.5336.953.524,1840.01%
2023/06/091538.3319.537.9838.65-4.523,616-0.02%
2023/06/08536.205.336.3936.40-0.322,4740.00%
2023/06/070.236.70136.6036.75-0.822,3620.00%
2023/06/061.335.891935.9336.20-17.722,047-0.08%
2023/06/0510.335.951436.4636.25-3.721,671-0.02%
2023/06/021036.153336.2236.25-2321,387-0.11%
2023/06/012935.67435.5535.552520,4730.12%
2023/05/312736.4927.536.8836.85-0.519,8360.00%
2023/05/303637.951637.8837.702018,7650.11%
2023/05/2900.00137.5037.50-116,715-0.01%
2023/05/262.133.47333.4834.10-0.915,970-0.01%
2023/05/25532.74632.6733.25-114,823-0.01%
2023/05/220.730.55330.5530.55-2.313,328-0.02%
2023/05/16029.6000.0030.80012,3770.00%
2023/05/156.130.92630.6330.950.111,9590.00%
2023/05/1100.00132.3532.25-111,303-0.01%
2023/05/10331.5500.0031.75311,2330.03%
2023/04/28332.5000.0033.10311,3670.03%
2023/04/2700.002.532.9032.95-2.511,262-0.02%
2023/04/2600.00232.0532.15-211,143-0.02%
2023/04/2400.00132.2533.15-110,974-0.01%
2023/04/1900.00833.0732.50-810,702-0.07%
2023/04/18131.55431.8032.20-310,416-0.03%
2023/04/170.131.8500.0031.700.110,2600.00%
2023/04/14931.6200.0031.60910,1640.09%
2023/04/1300.001032.3532.35-109,986-0.10%
2023/04/1200.00632.3532.80-69,851-0.06%
2023/04/1100.00532.9232.70-59,721-0.05%
2023/04/10232.4000.0032.4029,5730.02%
英業達 相關文章