台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▲2.2
  • 漲幅
    +3.87%
  • 成交量
    73,412
  • 產業
    上市 電腦週邊類股
  • 1587人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關-富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1427.357.4229.257.9959.00-1.948,2920.00%
2024/05/137.356.851956.7256.80-11.747,778-0.02%
2024/05/1014.855.2136.155.5957.00-21.347,990-0.04%
2024/05/09354.601.254.4754.601.847,5040.00%
2024/05/0854.454.7922.354.9754.4032.147,9220.07%
2024/05/070.252.55152.2052.80-0.848,0300.00%
2024/05/061152.53852.6952.40348,5310.01%
2024/05/031252.09152.2052.001149,2690.02%
2024/05/02252.0000.0052.50250,4530.00%
2024/04/30553.40153.4053.10451,8010.01%
2024/04/29253.904.153.7153.80-2.154,2860.00%
2024/04/268.153.54853.7153.300.158,2190.00%
2024/04/255.253.253.153.2753.202.159,5610.00%
2024/04/241754.062654.0554.30-959,688-0.02%
2024/04/23551.64651.7051.40-159,8480.00%
2024/04/2220.151.45751.7450.8013.160,0440.02%
2024/04/191753.281153.1853.00660,1910.01%
2024/04/18853.73553.6653.70360,2710.00%
2024/04/1711.154.31254.2054.109.160,5150.02%
2024/04/1618.554.264355.1053.90-24.560,897-0.04%
2024/04/159.356.283656.1956.00-26.761,158-0.04%
2024/04/1233.657.642957.6057.404.661,3350.01%
2024/04/1111.557.71857.8158.003.561,7430.01%
2024/04/10558.281358.1857.80-861,910-0.01%
2024/04/0920.158.291758.0857.803.162,1450.00%
2024/04/084258.7638.558.7658.303.562,5750.01%
2024/04/0323.559.505359.0959.20-29.563,174-0.05%
2024/04/0230.159.094059.0359.00-9.964,211-0.02%
2024/04/0174.159.3238.259.3958.8035.964,9030.06%
2024/03/29202.460.45146.360.4859.7056.165,1110.09% 大買/大賣/
2024/03/28125.558.3811958.1358.506.563,6770.01% 大買/大賣/
2024/03/274658.1024.158.2558.7021.964,9410.03%
2024/03/2675.457.82104.457.1557.30-2967,153-0.04% 大賣/
2024/03/2511459.4015659.3659.00-4268,852-0.06% 大買/大賣/
2024/03/22223.460.20223.761.0161.10-0.367,9780.00% 大買/大賣/
2024/03/213555.792155.7656.201464,5590.02%
2024/03/205055.181954.8754.303170,2660.04%
2024/03/191955.90956.1456.101069,5010.01%
2024/03/181954.273654.4655.70-1768,858-0.02%
2024/03/157854.845754.9754.102168,6410.03%
2024/03/14655.37555.2654.90168,0740.00%
2024/03/133056.405.456.4854.7024.767,7580.04%
2024/03/121.155.13755.0055.60-5.966,957-0.01%
2024/03/11355.60655.5354.90-367,0230.00%
2024/03/08954.991454.2254.20-566,858-0.01%
2024/03/0723.155.473255.2455.10-8.966,625-0.01%
2024/03/061256.434256.3556.60-3066,404-0.05%
2024/03/058.256.404656.1556.50-37.867,155-0.06%
2024/03/044556.368656.0755.60-4166,969-0.06%
2024/03/01955.801655.8956.00-766,771-0.01%
2024/02/29954.642154.7555.00-1266,756-0.02%
2024/02/271854.0810.254.1654.107.866,6770.01%
2024/02/261655.0343.154.9355.00-27.166,400-0.04%
2024/02/2316.155.742956.1155.10-1366,815-0.02%
2024/02/2262.256.973956.7156.3023.267,1410.03%
2024/02/21856.631156.7156.60-366,6360.00%
2024/02/201156.574456.9557.00-3366,559-0.05%
2024/02/195757.102857.1956.502966,6040.04%
2024/02/1614.157.945257.9358.10-37.966,459-0.06%
2024/02/153658.216258.2458.00-2665,602-0.04%
2024/02/052256.5041.356.4956.50-19.364,313-0.03%
2024/02/024456.113456.1656.301063,7940.02%
2024/02/011654.731254.7355.30463,2880.01%
2024/01/316555.2834.155.0654.9030.963,3180.05%
2024/01/307256.103956.0256.103362,9770.05%
2024/01/2963.155.70955.8355.8054.162,2500.09%
2024/01/264555.546655.8055.40-2161,744-0.03%
2024/01/258456.5330.257.2356.2053.861,2650.09%
2024/01/24124.257.1116657.2856.50-41.860,233-0.07% 大買/大賣/
2024/01/2386.256.6125056.5857.20-163.759,201-0.28% 大賣/鉅額交易
2024/01/22106.354.98256.455.1356.00-15057,007-0.26% 大買/大賣/鉅額交易
2024/01/194950.885351.5651.90-453,081-0.01%
2024/01/183449.252449.2249.251051,7910.02%
2024/01/174349.808.549.5049.0534.551,6760.07%
2024/01/161950.505350.4150.10-3451,325-0.07%
2024/01/155050.774350.9850.50751,1800.01%
2024/01/124651.2038.751.2351.107.351,0590.01%
2024/01/1139.750.382650.3951.0013.750,7960.03%
2024/01/105549.5726.349.9049.0528.851,1640.06%
2024/01/0910750.996950.9650.203851,0110.07% 大買/
2024/01/087351.603751.6851.203650,5010.07%
2024/01/053151.502251.6050.80950,5750.02%
2024/01/043650.812450.8951.001250,2660.02%
2024/01/035750.794650.6750.801150,6430.02%
2024/01/028651.326151.7951.102550,2960.05%
2023/12/2947.152.5761.252.5952.80-14.249,571-0.03%
2023/12/28137.552.6669.352.5852.6068.248,7280.14% 大買/
2023/12/2798.251.7377.251.6051.902147,4630.04%
2023/12/26161.151.4316151.4951.300.147,3060.00% 大買/大賣/
2023/12/2515951.5099.251.7851.6059.846,5520.13% 大買/
2023/12/22188.250.56138.250.4750.605044,6610.11% 大買/大賣/
2023/12/21112.149.7812049.7550.00-7.942,887-0.02% 大買/大賣/
2023/12/20130.147.47147.247.8349.00-17.140,136-0.04% 大買/大賣/
2023/12/1985.245.913145.3745.0554.237,1400.15%
2023/12/187446.9411147.0346.65-37.136,202-0.10% 大賣/
2023/12/15542.451.01423.652.0948.40118.834,8230.34% 大買/大賣/鉅額交易
2023/12/14751.7021.151.7051.70-14.128,816-0.05%
2023/12/13147.003147.0047.00-3028,862-0.10%
2023/12/122442.681842.7042.75628,9100.02%
2023/12/111442.431042.5842.45428,9880.01%
2023/12/0817.142.44442.9842.3013.129,0310.05%
2023/12/071241.81941.7941.70329,0740.01%
2023/12/061241.59841.7641.50429,5700.01%
2023/12/053240.651840.6740.701429,6030.05%
2023/12/04941.89841.7641.60129,6670.00%
2023/12/012641.9600.0041.952630,0180.09%
2023/11/30941.472441.8442.40-1530,138-0.05%
2023/11/291741.69741.8541.601029,2780.03%
2023/11/28241.533141.4241.65-2929,644-0.10%
2023/11/274041.0341.141.1240.85-1.130,1210.00%
2023/11/241541.89941.7841.80630,1330.02%
2023/11/23642.41642.2342.10030,2820.00%
2023/11/2278.442.6127.342.4342.3551.130,5470.17%
2023/11/2135.144.033244.0144.003.130,7940.01%
2023/11/201441.811141.9742.15331,0880.01%
2023/11/17542.71242.8042.65331,1040.01%
2023/11/163043.101743.2643.051331,8720.04%
2023/11/151843.56644.0942.701232,2260.04%
2023/11/149843.318143.1643.401733,0910.05%
2023/11/131342.951443.3743.55-134,5160.00%
2023/11/10742.3600.0042.50735,5480.02%
2023/11/09642.67142.7042.65536,7000.01%
2023/11/0815.143.401743.2843.20-1.938,185-0.01%
2023/11/07841.45542.1542.00338,7080.01%
2023/11/06542.27442.2042.20139,8180.00%
2023/11/03541.50142.1041.50440,8180.01%
2023/11/021241.701541.9241.75-343,217-0.01%
2023/11/01240.53940.5240.70-744,417-0.02%
2023/10/311541.285741.2740.20-4246,049-0.09%
2023/10/301842.29941.9041.90946,0890.02%
2023/10/2700.001243.3642.95-1246,194-0.03%
2023/10/26242.73143.4043.00146,7170.00%
2023/10/25644.711344.2043.95-747,083-0.01%
2023/10/24543.93444.0644.60147,3680.00%
2023/10/23143.9500.0043.45147,5660.00%
2023/10/201243.881942.9743.65-748,120-0.01%
2023/10/19743.53643.4543.45148,5000.00%
2023/10/18244.101044.1344.50-848,672-0.02%
2023/10/173945.74245.0044.953748,4320.08%
2023/10/16946.161346.1946.20-452,411-0.01%
2023/10/131447.072147.4447.35-756,858-0.01%
2023/10/121148.20348.7348.25857,8960.01%
2023/10/116749.6842.549.1348.1024.561,0210.04%
2023/10/06951.0218.651.4851.10-9.662,855-0.02%
2023/10/05350.73550.7250.80-265,7970.00%
2023/10/041749.61649.7850.101167,3570.02%
2023/10/035550.832651.4150.602967,7290.04%
2023/10/0243.152.1331.151.9852.201268,2510.02%
2023/09/288.149.821249.6249.00-3.968,352-0.01%
2023/09/27948.66648.8748.85369,4790.00%
2023/09/26949.12249.7548.70772,2600.01%
2023/09/251049.551549.4649.45-573,332-0.01%
2023/09/222348.682149.3249.35273,6540.00%
2023/09/21948.13147.9548.30873,7610.01%
2023/09/201849.061749.0348.50173,9350.00%
2023/09/197.549.76849.8148.50-0.674,0440.00%
2023/09/181550.5210.249.9549.654.874,3530.01%
2023/09/151151.661051.6052.10175,2170.00%
2023/09/14752.3614.152.1952.10-7.175,876-0.01%
2023/09/13150.404250.6651.00-4176,812-0.05%
2023/09/1218.251.6816.251.5751.30278,6970.00%
2023/09/113652.7861.251.9152.10-25.280,801-0.03%
2023/09/081054.34754.0454.00383,0630.00%
2023/09/0728.455.171455.0354.8014.484,8420.02%
2023/09/0627.156.8720.556.7856.606.685,1700.01%
2023/09/051055.441555.1755.90-585,974-0.01%
2023/09/04553.96754.5754.70-285,8370.00%
2023/09/017954.515154.2953.602885,8830.03%
2023/08/311555.086.855.0056.408.285,5860.01%
2023/08/301155.391255.6354.60-185,1250.00%
2023/08/293654.582154.8354.601585,7330.02%
2023/08/282355.281955.0354.50485,9580.00%
2023/08/2564.156.494355.7655.8021.186,5620.02%
2023/08/2453.560.3649.560.3158.60487,7560.00%
2023/08/235158.913858.8759.201387,0110.01%
2023/08/222858.761058.5358.201887,5240.02%
2023/08/21958.3312.158.5657.90-3.187,4580.00%
2023/08/18102.258.1272.257.6857.003086,9410.03% 大買/
2023/08/1755.158.5566.258.2359.50-11.285,817-0.01%
2023/08/1663.657.1054.256.5958.009.484,4870.01%
2023/08/1526.255.6716.255.3454.601083,2130.01%
2023/08/1467.254.484553.3253.1022.282,1670.03%
2023/08/111458.5612.258.2657.501.880,7820.00%
2023/08/1047.156.665056.7857.50-2.980,1450.00%
2023/08/0948.360.4320.359.9359.502879,2270.04%
2023/08/0894.561.998562.2360.909.578,2430.01%
2023/08/0737.360.8548.261.8863.80-10.975,718-0.01%
2023/08/045657.403757.8758.001974,1430.03%
2023/08/023559.712460.0358.901172,3020.02%
2023/08/0136.262.186.162.6564.1030.171,8040.04%
2023/07/3127.468.6523.667.7063.703.871,3060.01%
2023/07/2830.166.745.567.0569.9024.670,7160.03%
2023/07/2718.569.511870.0868.100.570,0960.00%
2023/07/263270.2913.370.3470.0018.769,6450.03%
2023/07/2531.872.397371.0772.00-41.269,272-0.06%
2023/07/2459.669.24188.270.0770.20-128.668,595-0.19% 大賣/鉅額交易
2023/07/2128.464.7329.364.0167.00-0.967,8410.00%
2023/07/2025.862.10127.262.6962.30-101.467,291-0.15% 大賣/鉅額交易
2023/07/19426.867.62368.564.1863.6058.366,6820.09% 大買/大賣/
2023/07/18309.863.9629564.7665.5014.862,2570.02% 大買/大賣/
2023/07/1729260.1228361.2261.30957,4710.02% 大買/大賣/
2023/07/1447754.6943055.1455.804756,0010.08% 大買/大賣/
2023/07/1347.651.2012551.0050.80-77.552,594-0.15% 大賣/
2023/07/12143.647.9175.247.8847.6068.449,9770.14% 大買/
2023/07/1156.246.3363.546.1847.25-7.347,003-0.02%
2023/07/103444.7825.844.6144.408.245,4070.02%
2023/07/0741945.2840044.6544.601944,8770.04% 大買/大賣/
2023/07/0670.245.2833.245.5344.703744,0480.08%
2023/07/0594.145.874945.6745.2045.143,0050.10%
2023/07/0473.146.119047.1047.15-1741,826-0.04%
2023/07/0332.244.625544.7844.15-22.839,339-0.06%
2023/06/302843.1420.143.0843.207.938,2380.02%
2023/06/291342.997.143.1543.155.937,8770.02%
2023/06/2810.143.351043.6642.700.137,6170.00%
2023/06/2715.543.4713.143.0142.902.437,1210.01%
2023/06/2624.244.186.444.3044.3517.836,7260.05%
2023/06/2164.244.6736.844.6344.7527.436,1810.08%
2023/06/2013043.315443.2543.107635,2600.22% 大買/
2023/06/1971.744.511644.8644.1055.734,3190.16%
2023/06/166046.0272.245.9345.50-12.233,315-0.04%
2023/06/15153.444.98224.244.7446.00-70.831,181-0.23% 大買/大賣/
2023/06/1421942.27148.842.3442.9570.228,9400.24% 大買/大賣/
2023/06/13191.239.3913239.5940.6059.226,1750.23% 大買/大賣/
2023/06/124538.003537.9736.951024,1840.04%
2023/06/096338.034637.9238.651723,6160.07%
2023/06/081236.481436.9536.40-222,474-0.01%
2023/06/073636.524836.6136.75-1222,362-0.05%
2023/06/0613.335.66736.1136.206.322,0470.03%
2023/06/0520.236.20736.2936.2513.221,6710.06%
2023/06/022336.773436.5736.25-1121,387-0.05%
2023/06/0119.135.711635.5935.553.120,4730.01%
2023/05/3152.136.883636.8936.8516.119,8360.08%
2023/05/3015237.5511137.8837.704118,7650.22% 大買/大賣/
2023/05/291936.622037.4137.50-116,715-0.01%
2023/05/2612.133.311733.5234.10-4.915,970-0.03%
2023/05/251432.011232.2833.25214,8230.01%
2023/05/24630.67430.8530.85213,8580.01%
2023/05/23130.75330.8531.00-213,517-0.01%
2023/05/221130.59930.8630.55213,3280.02%
2023/05/1900.00531.2331.45-513,051-0.04%
2023/05/18730.36330.5730.55412,9070.03%
2023/05/17329.78430.3630.45-112,691-0.01%
2023/05/16530.11230.5030.80312,3770.02%
2023/05/15230.6300.0030.95211,9590.02%
2023/05/12132.50132.5532.75011,5320.00%
2023/05/1100.00132.0532.25-111,303-0.01%
2023/05/10231.6000.0031.75211,2330.02%
2023/05/0900.00132.4532.70-111,191-0.01%
2023/05/0500.00132.1032.10-111,164-0.01%
2023/05/0400.00532.1032.35-511,200-0.04%
2023/04/2600.00531.2532.15-511,143-0.04%
2023/04/24532.4900.0033.15510,9740.05%
2023/04/19233.33733.2132.50-510,702-0.05%
2023/04/1400.000.631.5531.60-0.610,164-0.01%
2023/04/13332.6000.0032.3539,9860.03%
2023/04/1200.00232.8032.80-29,851-0.02%
2023/04/1100.00132.7032.70-19,721-0.01%
2023/04/10231.60731.8432.40-59,573-0.05%
英業達 相關文章