英業達 (2356)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
16,767張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21.2	53.50	16	54.00	53.30	5.2	58,219	0.01%
2024/04/25	6	53.22	6	53.35	53.20	0	59,561	0.00%
2024/04/24	9.1	53.99	55	54.06	54.30	-45.9	59,688	-0.08%
2024/04/23	6.2	51.58	6.3	51.69	51.40	-0.1	59,848	0.00%
2024/04/22	46.1	51.27	15.5	51.26	50.80	30.6	60,044	0.05%
2024/04/19	58.5	52.80	19	53.04	53.00	39.5	60,191	0.07%
2024/04/18	23.4	53.96	22	53.46	53.70	1.4	60,271	0.00%
2024/04/17	36	54.19	21	54.26	54.10	15	60,515	0.02%
2024/04/16	43	54.28	22	53.98	53.90	21	60,897	0.03%
2024/04/15	43.1	56.30	12.5	56.52	56.00	30.7	61,158	0.05%
2024/04/12	23.1	57.62	9.1	57.57	57.40	14	61,335	0.02%
2024/04/11	15	57.67	12.1	57.59	58.00	2.9	61,743	0.00%
2024/04/10	31.2	57.90	54.3	58.22	57.80	-23.1	61,910	-0.04%
2024/04/09	16.2	58.22	29.7	58.41	57.80	-13.5	62,145	-0.02%
2024/04/08	33.4	58.52	11	58.80	58.30	22.4	62,575	0.04%
2024/04/03	37	59.43	24	59.10	59.20	13	63,174	0.02%
2024/04/02	18.6	59.01	23	59.07	59.00	-4.4	64,211	-0.01%
2024/04/01	64.3	59.21	35.5	59.84	58.80	28.8	64,903	0.04%
2024/03/29	189.4	60.44	232.9	60.35	59.70	-43.5	65,111	-0.07%	大買/大賣/
2024/03/28	19.9	57.97	22	58.09	58.50	-2.1	63,677	0.00%
2024/03/27	56.1	58.15	29.9	58.23	58.70	26.2	64,941	0.04%
2024/03/26	80.1	57.70	36.5	57.62	57.30	43.6	67,153	0.06%
2024/03/25	152.6	59.31	60	59.03	59.00	92.6	68,852	0.13%	大買/
2024/03/22	168.7	60.38	257.1	60.62	61.10	-88.4	67,978	-0.13%	大買/大賣/
2024/03/21	15.4	55.18	43.6	55.46	56.20	-28.2	64,559	-0.04%
2024/03/20	49.9	55.30	19	55.36	54.30	30.9	70,266	0.04%
2024/03/19	24	55.90	59	55.94	56.10	-35	69,501	-0.05%
2024/03/18	27.1	54.46	27	54.99	55.70	0.1	68,858	0.00%
2024/03/15	71.4	54.92	9	54.94	54.10	62.4	68,641	0.09%
2024/03/14	27.3	54.89	29	55.29	54.90	-1.8	68,074	0.00%
2024/03/13	47.3	56.56	64.2	56.73	54.70	-16.9	67,758	-0.02%
2024/03/12	10.2	55.20	14	55.34	55.60	-3.8	66,957	-0.01%
2024/03/11	23.6	55.19	17	55.65	54.90	6.6	67,023	0.01%
2024/03/08	31.1	54.21	88	54.37	54.20	-57	66,858	-0.09%
2024/03/07	34.1	55.56	20.6	55.65	55.10	13.5	66,625	0.02%
2024/03/06	50.2	56.45	10	56.42	56.60	40.2	66,404	0.06%
2024/03/05	15	56.27	21.3	56.36	56.50	-6.2	67,155	-0.01%
2024/03/04	18.6	56.20	53.1	56.35	55.60	-34.5	66,969	-0.05%
2024/03/01	74.5	56.07	58.2	55.97	56.00	16.3	66,771	0.02%
2024/02/29	14.1	54.30	15.2	54.71	55.00	-1.1	66,756	0.00%
2024/02/27	34.2	54.16	67	54.21	54.10	-32.8	66,677	-0.05%
2024/02/26	14.5	54.99	6	55.23	55.00	8.5	66,400	0.01%
2024/02/23	99.6	56.24	52.1	56.57	55.10	47.5	66,815	0.07%
2024/02/22	73.4	56.68	32	57.21	56.30	41.4	67,141	0.06%
2024/02/21	13.2	56.56	37.2	56.77	56.60	-24	66,636	-0.04%
2024/02/20	52.3	56.82	64	56.70	57.00	-11.7	66,559	-0.02%
2024/02/19	99.2	57.27	27	57.21	56.50	72.2	66,604	0.11%
2024/02/16	60.3	57.90	64.5	57.91	58.10	-4.2	66,459	-0.01%
2024/02/15	148.2	58.01	125.3	58.39	58.00	23	65,602	0.03%	大買/大賣/
2024/02/05	31.6	56.47	68.7	56.45	56.50	-37.1	64,313	-0.06%
2024/02/02	24.2	56.24	54.4	56.21	56.30	-30.2	63,794	-0.05%
2024/02/01	39.5	54.59	17.2	54.65	55.30	22.3	63,288	0.04%
2024/01/31	62.3	55.20	44.3	55.14	54.90	18	63,318	0.03%
2024/01/30	80.6	55.68	39	56.13	56.10	41.6	62,977	0.07%
2024/01/29	49.1	55.77	16.1	55.89	55.80	33	62,250	0.05%
2024/01/26	79.5	55.55	65	55.70	55.40	14.5	61,744	0.02%
2024/01/25	94.1	57.21	51	56.57	56.20	43.1	61,265	0.07%
2024/01/24	66	57.22	82.2	57.13	56.50	-16.2	60,233	-0.03%
2024/01/23	113.2	56.54	134	56.68	57.20	-20.8	59,201	-0.04%	大買/大賣/
2024/01/22	163.2	54.75	267.2	55.04	56.00	-104	57,007	-0.18%	大買/大賣/鉅額交易
2024/01/19	50	51.15	165.5	51.34	51.90	-115.5	53,081	-0.22%	大賣/鉅額交易
2024/01/18	14.1	49.15	23	49.23	49.25	-9	51,791	-0.02%
2024/01/17	68.1	49.51	44	49.73	49.05	24.1	51,676	0.05%
2024/01/16	23	50.49	9	50.34	50.10	14	51,325	0.03%
2024/01/15	63.1	50.85	29.3	50.82	50.50	33.8	51,180	0.07%
2024/01/12	52	51.25	61.1	51.38	51.10	-9.1	51,059	-0.02%
2024/01/11	21	50.25	33.1	50.16	51.00	-12.1	50,796	-0.02%
2024/01/10	44.1	49.57	26	49.91	49.05	18.1	51,164	0.04%
2024/01/09	76.3	51.28	46.1	51.81	50.20	30.2	51,011	0.06%
2024/01/08	65.6	51.69	93.1	51.61	51.20	-27.5	50,501	-0.05%
2024/01/05	92.1	51.45	68.1	51.68	50.80	24	50,575	0.05%
2024/01/04	62.4	50.66	74	50.78	51.00	-11.6	50,266	-0.02%
2024/01/03	97	50.93	48	50.81	50.80	49	50,643	0.10%
2024/01/02	275.2	52.57	255.3	51.17	51.10	20	50,296	0.04%	大買/大賣/
2023/12/29	81.8	52.75	74.1	52.81	52.80	7.7	49,571	0.02%
2023/12/28	142.6	52.72	114	52.73	52.60	28.6	48,728	0.06%	大買/大賣/
2023/12/27	102.1	51.69	147	51.59	51.90	-45	47,463	-0.09%	大買/大賣/
2023/12/26	65.1	51.60	68	51.57	51.30	-3	47,306	-0.01%
2023/12/25	93.1	51.61	144.1	51.64	51.60	-51	46,552	-0.11%	大賣/
2023/12/22	155	50.65	103.4	50.87	50.60	51.6	44,661	0.12%	大買/大賣/
2023/12/21	126.2	49.62	125.2	49.66	50.00	1.1	42,887	0.00%	大買/大賣/
2023/12/20	180.3	47.21	224.9	47.94	49.00	-44.6	40,136	-0.11%	大買/大賣/
2023/12/19	164.9	45.80	98	45.63	45.05	66.9	37,140	0.18%	大買/
2023/12/18	132.7	46.88	90.4	46.97	46.65	42.3	36,202	0.12%	大買/
2023/12/15	400.8	51.01	326.1	50.67	48.40	74.7	34,823	0.21%	大買/大賣/
2023/12/14	33	51.70	28.6	51.70	51.70	4.4	28,816	0.02%
2023/12/13	0	0.00	71	47.00	47.00	-71	28,862	-0.25%
2023/12/12	6	42.68	16	42.74	42.75	-10	28,910	-0.03%
2023/12/11	16.1	42.49	23.4	42.57	42.45	-7.4	28,988	-0.03%
2023/12/08	33	42.52	55	42.56	42.30	-22	29,031	-0.08%
2023/12/07	36	41.86	23	42.02	41.70	13	29,074	0.04%
2023/12/06	10	41.76	23	41.95	41.50	-13	29,570	-0.04%
2023/12/05	17	40.76	15	40.95	40.70	2	29,603	0.01%
2023/12/04	6	41.84	13	42.04	41.60	-7	29,667	-0.02%
2023/12/01	43	42.08	36.1	42.11	41.95	6.9	30,018	0.02%
2023/11/30	50.5	41.84	45	42.30	42.40	5.5	30,138	0.02%
2023/11/29	19.3	41.68	21.2	41.94	41.60	-1.9	29,278	-0.01%
2023/11/28	4.2	41.36	27.4	41.56	41.65	-23.1	29,644	-0.08%
2023/11/27	36.1	41.07	4	40.85	40.85	32.1	30,121	0.11%
2023/11/24	24.4	41.74	9	41.69	41.80	15.4	30,133	0.05%
2023/11/23	35.3	42.22	21	42.49	42.10	14.3	30,282	0.05%
2023/11/22	71.6	42.75	8	42.82	42.35	63.6	30,547	0.21%
2023/11/21	46.1	44.11	56.3	43.88	44.00	-10.2	30,794	-0.03%
2023/11/20	21.4	41.70	1	42.15	42.15	20.4	31,088	0.07%
2023/11/17	25	42.81	1	42.80	42.65	24	31,104	0.08%
2023/11/16	20	43.42	31	43.54	43.05	-11	31,872	-0.03%
2023/11/15	34.2	43.77	28	43.79	42.70	6.2	32,226	0.02%
2023/11/14	7	43.30	6	43.21	43.40	1	33,091	0.00%
2023/11/13	15	43.50	32	43.67	43.55	-17	34,516	-0.05%
2023/11/10	21	42.21	0	0.00	42.50	21	35,548	0.06%
2023/11/09	9	42.88	20	42.65	42.65	-11	36,700	-0.03%
2023/11/08	37.8	43.68	34.1	43.32	43.20	3.7	38,185	0.01%
2023/11/07	23.6	41.97	10	42.02	42.00	13.6	38,708	0.04%
2023/11/06	8	42.36	11	42.32	42.20	-3	39,818	-0.01%
2023/11/03	22	41.40	27	41.90	41.50	-5	40,818	-0.01%
2023/11/02	28.1	42.14	9	42.27	41.75	19.1	43,217	0.04%
2023/11/01	9	40.49	2	40.53	40.70	7	44,417	0.02%
2023/10/31	31.6	40.89	6	40.78	40.20	25.6	46,049	0.06%
2023/10/30	31.5	42.14	4	42.14	41.90	27.5	46,089	0.06%
2023/10/27	5	43.14	7.5	43.39	42.95	-2.5	46,194	-0.01%
2023/10/26	110.5	43.09	10	43.30	43.00	100.5	46,717	0.22%	大買/
2023/10/25	18.2	44.39	3	44.23	43.95	15.2	47,083	0.03%
2023/10/24	4	43.65	7	44.38	44.60	-3	47,368	-0.01%
2023/10/23	5.4	43.78	2	43.43	43.45	3.4	47,566	0.01%
2023/10/20	21	43.50	10	43.26	43.65	11	48,120	0.02%
2023/10/19	25.3	43.65	7	43.55	43.45	18.3	48,500	0.04%
2023/10/18	24	43.97	26.4	43.84	44.50	-2.4	48,672	0.00%
2023/10/17	20.3	45.28	24.4	45.53	44.95	-4	48,432	-0.01%
2023/10/16	13	46.13	29	46.67	46.20	-16	52,411	-0.03%
2023/10/13	9.2	46.67	23	46.85	47.35	-13.8	56,858	-0.02%
2023/10/12	32.2	48.25	28	48.36	48.25	4.2	57,896	0.01%
2023/10/11	70.8	48.97	3	49.60	48.10	67.8	61,021	0.11%
2023/10/06	12.6	51.15	34	51.49	51.10	-21.4	62,855	-0.03%
2023/10/05	3	50.77	9	50.77	50.80	-6	65,797	-0.01%
2023/10/04	19.3	49.76	13	49.69	50.10	6.3	67,357	0.01%
2023/10/03	44	51.14	9.6	51.49	50.60	34.4	67,729	0.05%
2023/10/02	35	51.97	64.5	52.11	52.20	-29.5	68,251	-0.04%
2023/09/28	15.4	49.37	5	49.53	49.00	10.4	68,352	0.02%
2023/09/27	5	48.79	0	0.00	48.85	5	69,479	0.01%
2023/09/26	3.1	48.86	1	49.80	48.70	2.1	72,260	0.00%
2023/09/25	11	49.64	7	49.56	49.45	4	73,332	0.01%
2023/09/22	12.1	49.11	30	49.09	49.35	-17.9	73,654	-0.02%
2023/09/21	13.5	47.85	12.3	48.19	48.30	1.2	73,761	0.00%
2023/09/20	19.2	49.02	20	48.65	48.50	-0.8	73,935	0.00%
2023/09/19	21.3	49.11	16	48.92	48.50	5.3	74,044	0.01%
2023/09/18	25	50.12	16	50.04	49.65	9	74,353	0.01%
2023/09/15	12	51.81	10	51.68	52.10	2	75,217	0.00%
2023/09/14	13	52.16	12	52.13	52.10	1	75,876	0.00%
2023/09/13	3.2	50.64	9.2	51.04	51.00	-6	76,812	-0.01%
2023/09/12	25.1	51.74	30	51.54	51.30	-4.9	78,697	-0.01%
2023/09/11	32.4	52.70	30.3	52.16	52.10	2.1	80,801	0.00%
2023/09/08	39.1	54.26	20.2	54.03	54.00	18.9	83,063	0.02%
2023/09/07	28	55.35	4	55.00	54.80	24	84,842	0.03%
2023/09/06	31.5	56.68	33.1	56.93	56.60	-1.6	85,170	0.00%
2023/09/05	18	55.24	30.4	55.45	55.90	-12.4	85,974	-0.01%
2023/09/04	12.6	54.09	12.1	54.32	54.70	0.6	85,837	0.00%
2023/09/01	62.8	54.41	20	53.82	53.60	42.8	85,883	0.05%
2023/08/31	24.1	54.95	15	54.75	56.40	9.1	85,586	0.01%
2023/08/30	4.2	55.26	23	56.06	54.60	-18.8	85,125	-0.02%
2023/08/29	9.5	54.68	1	54.20	54.60	8.5	85,733	0.01%
2023/08/28	12.7	55.33	13	55.18	54.50	-0.3	85,958	0.00%
2023/08/25	59.2	55.98	26	56.30	55.80	33.2	86,562	0.04%
2023/08/24	58.3	60.35	69.8	60.78	58.60	-11.5	87,756	-0.01%
2023/08/23	17.6	58.72	32.4	58.94	59.20	-14.8	87,011	-0.02%
2023/08/22	52.4	58.81	65.1	59.10	58.20	-12.7	87,524	-0.01%
2023/08/21	48	58.23	74.1	58.21	57.90	-26.1	87,458	-0.03%
2023/08/18	180.5	58.89	146.1	57.82	57.00	34.4	86,941	0.04%	大買/大賣/
2023/08/17	80.1	58.59	49.1	58.51	59.50	31.1	85,817	0.04%
2023/08/16	39.1	56.56	70.1	56.79	58.00	-31.1	84,487	-0.04%
2023/08/15	34.2	55.60	27.1	55.84	54.60	7.1	83,213	0.01%
2023/08/14	93.6	54.71	317	53.31	53.10	-223.4	82,167	-0.27%	大賣/鉅額交易
2023/08/11	62.8	58.53	54.5	58.73	57.50	8.3	80,782	0.01%
2023/08/10	79.2	57.02	48.1	56.66	57.50	31.1	80,145	0.04%
2023/08/09	80.5	60.08	84	60.22	59.50	-3.5	79,227	0.00%
2023/08/08	177	62.26	120	61.93	60.90	57	78,243	0.07%	大買/大賣/
2023/08/07	35.1	61.39	86.3	62.19	63.80	-51.2	75,718	-0.07%
2023/08/04	127.1	57.91	88.7	57.70	58.00	38.4	74,143	0.05%	大買/
2023/08/02	37.7	59.50	31	59.06	58.90	6.7	72,302	0.01%
2023/08/01	14.6	62.32	31.2	62.04	64.10	-16.6	71,804	-0.02%
2023/07/31	65.2	66.01	44	67.88	63.70	21.2	71,306	0.03%
2023/07/28	42.3	67.33	22	66.45	69.90	20.3	70,716	0.03%
2023/07/27	30.9	69.48	28.1	70.45	68.10	2.8	70,096	0.00%
2023/07/26	36.7	70.48	35	70.33	70.00	1.7	69,645	0.00%
2023/07/25	52.5	72.40	29.6	72.44	72.00	22.9	69,272	0.03%
2023/07/24	97.1	69.82	41.6	69.66	70.20	55.5	68,595	0.08%
2023/07/21	55.6	64.23	30.5	65.07	67.00	25.1	67,841	0.04%
2023/07/20	48.9	61.94	71.4	62.25	62.30	-22.5	67,291	-0.03%
2023/07/19	151.4	67.36	204.5	66.25	63.60	-53.1	66,682	-0.08%	大買/大賣/
2023/07/18	186.2	64.40	206.3	64.13	65.50	-20	62,257	-0.03%	大買/大賣/
2023/07/17	99	59.87	36.2	60.46	61.30	62.8	57,471	0.11%
2023/07/14	152.1	54.27	200.8	54.73	55.80	-48.7	56,001	-0.09%	大買/大賣/
2023/07/13	128.2	50.96	171.7	51.55	50.80	-43.5	52,594	-0.08%	大買/大賣/
2023/07/12	224.8	47.88	211.1	47.98	47.60	13.7	49,977	0.03%	大買/大賣/
2023/07/11	94	46.16	169.6	46.44	47.25	-75.6	47,003	-0.16%	大賣/
2023/07/10	113.2	44.76	69	44.53	44.40	44.2	45,407	0.10%	大買/
2023/07/07	79.4	45.03	55	45.20	44.60	24.4	44,877	0.05%
2023/07/06	90	45.30	52	45.53	44.70	38	44,048	0.09%
2023/07/05	210.1	45.98	122	45.63	45.20	88.1	43,005	0.20%	大買/大賣/
2023/07/04	220.7	46.20	262.2	46.11	47.15	-41.5	41,826	-0.10%	大買/大賣/
2023/07/03	55	44.68	50.2	44.51	44.15	4.8	39,339	0.01%
2023/06/30	25	43.08	24.1	43.29	43.20	0.9	38,238	0.00%
2023/06/29	36	42.89	22	42.91	43.15	14	37,877	0.04%
2023/06/28	60.2	43.42	21	43.18	42.70	39.2	37,617	0.10%
2023/06/27	38	43.15	19	43.54	42.90	19	37,121	0.05%
2023/06/26	67.3	44.35	20	44.51	44.35	47.3	36,726	0.13%
2023/06/21	73	44.68	153	44.67	44.75	-80	36,181	-0.22%	大賣/
2023/06/20	87.1	43.21	26.1	42.92	43.10	61	35,260	0.17%
2023/06/19	167.5	44.30	102.4	44.82	44.10	65.1	34,319	0.19%	大買/大賣/
2023/06/16	89.3	45.90	94.5	46.13	45.50	-5.2	33,315	-0.02%
2023/06/15	341	45.56	250.9	44.92	46.00	90.1	31,181	0.29%	大買/大賣/
2023/06/14	270	41.75	176	41.99	42.95	94	28,940	0.32%	大買/大賣/
2023/06/13	35	39.46	96.3	39.37	40.60	-61.3	26,175	-0.23%
2023/06/12	71.3	38.20	8	38.29	36.95	63.3	24,184	0.26%
2023/06/09	57	38.24	117.1	38.48	38.65	-60.1	23,616	-0.25%	大賣/
2023/06/08	36	36.66	37	36.38	36.40	-1	22,474	0.00%
2023/06/07	3	36.48	14	36.64	36.75	-11	22,362	-0.05%
2023/06/06	6.5	35.74	1	35.95	36.20	5.5	22,047	0.02%
2023/06/05	4	35.95	16	36.33	36.25	-12	21,671	-0.06%
2023/06/02	74	36.38	68.2	36.68	36.25	5.8	21,387	0.03%
2023/06/01	14.6	35.56	1.4	35.58	35.55	13.2	20,473	0.06%
2023/05/31	89.1	36.60	49	36.81	36.85	40.1	19,836	0.20%
2023/05/30	122.2	37.83	44	37.86	37.70	78.2	18,765	0.42%	大買/
2023/05/29	16.1	35.99	14.1	37.49	37.50	2	16,715	0.01%
2023/05/26	39.2	33.09	105.1	33.87	34.10	-65.9	15,970	-0.41%	大賣/
2023/05/25	14	32.35	14	33.09	33.25	0	14,823	0.00%
2023/05/24	11	30.54	10	30.75	30.85	1	13,858	0.01%
2023/05/23	30	30.75	30	30.88	31.00	0	13,517	0.00%
2023/05/22	13.2	30.79	60	30.54	30.55	-46.8	13,328	-0.35%
2023/05/19	0.1	31.35	12	31.03	31.45	-11.9	13,051	-0.09%
2023/05/18	11.2	30.58	1	30.50	30.55	10.2	12,907	0.08%
2023/05/17	3	29.90	1	30.60	30.45	2	12,691	0.02%
2023/05/16	78.3	29.92	16	30.79	30.80	62.3	12,377	0.50%
2023/05/15	21.1	30.52	17	31.06	30.95	4.1	11,959	0.03%
2023/05/12	3	32.97	2	33.05	32.75	1	11,532	0.01%
2023/05/11	0	0.00	3	32.23	32.25	-3	11,303	-0.03%
2023/05/10	10	31.80	0	0.00	31.75	10	11,233	0.09%
2023/05/08	1	32.60	29	32.75	32.75	-28	11,238	-0.25%
2023/05/05	6	32.06	5.2	31.95	32.10	0.8	11,164	0.01%
2023/05/04	13.1	32.30	3	32.15	32.35	10.1	11,200	0.09%
2023/05/03	10	32.60	0	0.00	32.85	10	11,141	0.09%
2023/04/28	1	32.65	0	0.00	33.10	1	11,367	0.01%
2023/04/27	0.1	32.60	0	0.00	32.95	0.1	11,262	0.00%
2023/04/25	11	32.18	0	0.00	31.70	11	11,027	0.10%
2023/04/24	10	31.90	23	33.00	33.15	-13	10,974	-0.12%
2023/04/21	11	32.38	1	33.00	32.40	10	10,852	0.09%
2023/04/20	13	32.20	4	32.16	32.40	9	10,731	0.08%
2023/04/19	35.8	32.58	16	32.88	32.50	19.8	10,702	0.19%
2023/04/18	0	0.00	5	32.00	32.20	-5	10,416	-0.05%
2023/04/14	7.2	31.43	3	31.37	31.60	4.2	10,164	0.04%
2023/04/13	0.1	32.25	1	32.30	32.35	-0.9	9,986	-0.01%
2023/04/11	10	32.60	5	33.00	32.70	5	9,721	0.05%
2023/04/10	2	32.43	1	31.65	32.40	1	9,573	0.01%
2023/04/07	7.5	31.92	0	0.00	31.50	7.5	9,433	0.08%
2023/04/06	10	33.75	16.1	32.79	33.90	-6.1	9,086	-0.07%
2023/03/31	0	0.00	0.4	31.78	31.95	-0.4	8,699	0.00%
2023/03/30	0	0.00	19	31.58	31.80	-19	8,866	-0.21%
2023/03/29	0.1	30.70	0	0.00	31.10	0.1	9,034	0.00%
2023/03/28	0.5	30.66	2	30.95	30.95	-1.6	9,280	-0.02%
2023/03/27	0.1	30.75	0	0.00	30.80	0.1	9,646	0.00%
2023/03/24	6	31.10	1	30.55	30.75	5	9,992	0.05%
2023/03/23	1	31.10	21	31.03	31.15	-20	9,873	-0.20%
2023/03/22	2.2	29.92	2	29.93	30.20	0.2	9,624	0.00%
2023/03/21	0	0.00	2	29.20	29.40	-2	9,451	-0.02%
2023/03/16	0	0.00	7	27.75	28.00	-7	8,909	-0.08%
2023/03/15	0	0.00	2	27.05	27.20	-2	8,725	-0.02%
2023/03/14	0.2	27.15	1	27.00	27.15	-0.8	8,709	-0.01%
2023/03/13	0	0.00	1	27.45	27.35	-1	8,704	-0.01%
2023/03/10	0	0.00	1	27.20	27.05	-1	8,648	-0.01%
2023/03/08	0	0.00	0.2	27.10	27.20	-0.2	9,363	0.00%
2023/03/07	1	27.15	1	27.10	27.25	0	9,541	0.00%
2023/03/06	0	0.00	2	27.10	27.15	-2	9,643	-0.02%
2023/03/03	1	26.75	0	0.00	26.70	1	9,687	0.01%
2023/02/22	0	0.00	3.2	26.74	26.80	-3.2	10,049	-0.03%
2023/02/21	0	0.00	0	26.55	26.55	0	10,064	0.00%
2023/02/20	1	26.70	0	0.00	26.65	1	10,176	0.01%
2023/02/15	2	26.05	1	26.10	26.10	1	10,693	0.01%
2023/02/13	0.2	25.75	0	0.00	25.75	0.2	10,694	0.00%
2023/02/10	0	0.00	1	25.80	25.60	-1	10,636	-0.01%
2023/01/17	1	25.70	0	0.00	25.70	1	10,319	0.01%
2023/01/16	0	0.00	1	26.10	26.00	-1	10,319	-0.01%
2023/01/12	1	25.65	0	0.00	25.60	1	10,624	0.01%
2023/01/10	0	0.00	2	26.60	26.55	-2	10,812	-0.02%
2023/01/09	0	0.00	9	26.42	26.50	-9	10,913	-0.08%
2023/01/06	0	0.00	40	26.14	26.10	-40	10,897	-0.37%
2022/12/30	0	0.00	2	26.23	26.25	-2	11,283	-0.02%
2022/12/29	0	0.00	1	25.90	26.10	-1	11,293	-0.01%
2022/12/28	1	26.10	0	0.00	26.10	1	11,294	0.01%
2022/12/26	0	0.00	1	26.10	26.10	-1	11,377	-0.01%
2022/12/23	0	0.00	1	26.00	26.00	-1	11,477	-0.01%
2022/12/22	40	26.00	36	26.00	25.95	4	11,717	0.03%
2022/12/21	0	0.00	2	25.75	25.75	-2	11,571	-0.02%
2022/12/20	0	0.00	10	25.67	25.65	-10	11,263	-0.09%
2022/12/19	0	0.00	7	25.85	25.85	-7	11,060	-0.06%
2022/12/16	1	24.85	4	25.16	25.70	-3	10,546	-0.03%
2022/12/15	0	0.00	4	25.10	25.10	-4	10,187	-0.04%
2022/12/14	1	24.95	1	25.10	25.15	0	10,184	0.00%
2022/12/12	2	24.58	1	24.65	24.80	1	10,099	0.01%
2022/12/09	0	0.00	1	24.35	24.50	-1	10,221	-0.01%
2022/12/08	0	0.00	1	24.30	24.35	-1	10,237	-0.01%
2022/12/07	1	24.30	0	0.00	24.25	1	10,225	0.01%
2022/12/06	1	24.05	3	24.27	24.35	-2	10,168	-0.02%
2022/12/05	1	23.80	2	24.00	24.20	-1	10,140	-0.01%
2022/12/02	3	23.88	2	23.80	23.90	1	10,136	0.01%
2022/12/01	1	24.20	0	0.00	24.20	1	10,069	0.01%
2022/11/30	1	24.30	3	24.55	24.80	-2	9,912	-0.02%
2022/11/29	3	24.30	2	24.33	24.70	1	9,347	0.01%
2022/11/28	1	23.75	1	23.90	24.40	0	9,318	0.00%
2022/11/25	5	23.71	3	23.65	24.00	2	9,430	0.02%
2022/11/24	0	0.00	2	24.00	24.40	-2	9,410	-0.02%
2022/11/23	6	23.44	2	23.45	23.40	4	9,562	0.04%
2022/11/22	10	23.55	2	23.48	23.50	8	9,674	0.08%
2022/11/21	1	24.50	0	0.00	24.50	1	9,440	0.01%
2022/11/18	1	25.00	0	0.00	25.00	1	9,440	0.01%
2022/11/17	0	0.00	2	24.75	25.35	-2	9,496	-0.02%
2022/11/16	0	0.00	1	25.35	25.35	-1	9,488	-0.01%
2022/11/15	0	0.00	1	25.75	25.75	-1	9,458	-0.01%
2022/11/14	2	25.20	36	25.43	25.70	-34	9,372	-0.36%
2022/11/08	0	0.00	1	23.80	24.00	-1	8,999	-0.01%
2022/10/31	0	0.00	10	24.22	24.40	-10	9,057	-0.11%
2022/10/27	0	0.00	6	23.50	23.55	-6	9,008	-0.07%
2022/10/26	0	0.00	32	23.24	23.50	-32	8,992	-0.36%
2022/10/20	0	0.00	6	22.90	23.50	-6	8,949	-0.07%
2022/10/19	0	0.00	3	22.78	22.65	-3	8,683	-0.03%
2022/10/18	2	22.70	0	0.00	22.75	2	8,572	0.02%
2022/10/14	1	23.30	0	0.00	23.15	1	8,328	0.01%
2022/10/13	0	0.00	15	23.15	23.25	-15	8,296	-0.18%
2022/10/12	0	0.00	6	23.18	23.25	-6	8,198	-0.07%
2022/10/11	0	0.00	15	23.00	22.85	-15	8,228	-0.18%
2022/10/03	0	0.00	6	22.75	22.70	-6	8,622	-0.07%
2022/09/30	2	22.95	0	0.00	22.90	2	8,562	0.02%
2022/09/29	0	0.00	2	23.30	23.40	-2	8,545	-0.02%
2022/09/27	2	22.60	0	0.00	22.65	2	8,155	0.02%
2022/09/22	10	22.95	2	23.00	22.75	8	8,132	0.10%
2022/09/20	1	23.00	20	23.10	23.20	-19	7,901	-0.24%
2022/09/19	20	22.95	0	0.00	23.00	20	7,832	0.26%
2022/09/14	2	23.00	25	23.09	23.00	-23	7,801	-0.29%
2022/09/08	20	22.95	21	22.92	23.50	-1	8,254	-0.01%
2022/09/07	1	22.75	0	0.00	22.80	1	8,205	0.01%
2022/09/02	6	22.79	0	0.00	22.70	6	8,215	0.07%
2022/09/01	1	22.80	0	0.00	22.75	1	8,075	0.01%
2022/08/31	1	22.90	0	0.00	23.15	1	7,847	0.01%
2022/08/30	4	22.95	0	0.00	23.00	4	7,752	0.05%
2022/08/29	1	23.20	0	0.00	23.20	1	7,534	0.01%
2022/08/26	1	23.85	0	0.00	23.75	1	7,441	0.01%
2022/08/24	1	23.75	1	24.05	24.05	0	7,420	0.00%
2022/08/19	5	24.00	0	0.00	24.05	5	8,083	0.06%
2022/08/18	0	0.00	1	23.95	23.95	-1	8,087	-0.01%
2022/08/16	1	24.00	0	0.00	24.15	1	8,097	0.01%
2022/08/12	3	24.35	0	0.00	24.50	3	8,025	0.04%
2022/08/11	0	0.00	6	24.53	24.55	-6	8,034	-0.07%
2022/08/09	0	0.00	5	24.30	24.45	-5	8,132	-0.06%
2022/08/04	1	24.00	0	0.00	24.05	1	8,463	0.01%
2022/08/02	0	0.00	2	23.80	23.75	-2	8,602	-0.02%
2022/08/01	0	0.00	2	23.88	23.70	-2	8,645	-0.02%
2022/07/29	0	0.00	2	23.65	23.70	-2	8,666	-0.02%
2022/07/28	0	0.00	12	23.47	23.60	-12	8,658	-0.14%
2022/07/22	4	22.80	4	22.85	22.95	0	8,714	0.00%
2022/07/21	0	0.00	2	22.83	22.75	-2	8,727	-0.02%
2022/07/20	1	22.60	0	0.00	22.55	1	8,704	0.01%
2022/07/18	3	22.12	0	0.00	22.20	3	8,777	0.03%
2022/07/15	14	22.36	0	0.00	22.45	14	8,674	0.16%
2022/07/14	26	22.79	0	0.00	22.70	26	8,603	0.30%
2022/07/13	10	24.00	0	0.00	24.00	10	8,414	0.12%
2022/07/08	1	24.05	0	0.00	24.00	1	8,092	0.01%
2022/07/06	0	0.00	1	24.45	24.10	-1	8,154	-0.01%
2022/06/24	0	0.00	1	25.20	25.15	-1	8,308	-0.01%
2022/06/22	1	24.80	0	0.00	24.80	1	8,223	0.01%
2022/06/17	1	24.75	5	25.05	25.15	-4	7,839	-0.05%
2022/06/16	0	0.00	6	25.48	25.30	-6	7,620	-0.08%
2022/06/15	1	25.50	0	0.00	25.30	1	7,760	0.01%
2022/06/13	1	25.10	1	25.55	25.45	0	7,832	0.00%
2022/06/08	0	0.00	6	26.00	26.05	-6	7,709	-0.08%
2022/06/06	0	0.00	4	26.04	26.10	-4	7,638	-0.05%
2022/06/02	1	25.50	0	0.00	25.50	1	7,663	0.01%
2022/05/26	0	0.00	23	25.66	25.90	-23	7,051	-0.33%
2022/05/25	0	0.00	1	25.80	25.65	-1	7,147	-0.01%
2022/05/24	1	25.55	0	0.00	25.40	1	7,206	0.01%
2022/05/20	1	25.80	0	0.00	25.95	1	7,256	0.01%
2022/05/19	0	0.00	1	26.20	26.15	-1	7,222	-0.01%
2022/05/17	20	26.16	0	26.20	26.00	20	7,112	0.28%
2022/05/16	1	26.10	3	26.17	26.45	-2	7,037	-0.03%
2022/05/12	5	25.33	0	0.00	25.20	5	6,825	0.07%
2022/05/11	2	25.80	3	25.48	25.80	-1	6,751	-0.01%
2022/05/10	5	25.57	5	25.80	25.85	0	6,680	0.00%
2022/05/09	8	25.82	8	25.68	25.85	0	6,614	0.00%
2022/05/06	5	25.75	7	25.76	25.80	-2	6,552	-0.03%
2022/05/04	1	25.50	3	25.57	25.60	-2	6,533	-0.03%
2022/04/29	0	0.00	70	25.35	25.40	-70	6,646	-1.05%
2022/04/27	20	24.85	0	0.00	24.90	20	6,792	0.29%
2022/04/13	0	0.00	1	25.25	25.40	-1	6,670	-0.01%
2022/04/08	0	0.00	5	24.80	24.80	-5	6,484	-0.08%
2022/03/30	1	24.75	0	0.00	24.80	1	6,112	0.02%
2022/03/25	25	24.90	0	0.00	25.30	25	6,098	0.41%
2022/03/22	1	25.05	7	25.00	25.00	-6	6,329	-0.09%
2022/03/21	0	0.00	1	25.30	25.20	-1	6,285	-0.02%
2022/03/18	7	25.00	0	0.00	25.00	7	6,271	0.11%
2022/03/16	0.4	24.80	0	0.00	25.05	0.4	6,044	0.01%
2022/03/15	0	0.00	20	25.00	25.05	-20	5,951	-0.34%
2022/03/11	5	25.04	0	0.00	25.15	5	6,074	0.08%
2022/03/10	20	25.05	0	0.00	25.05	20	6,179	0.32%
2022/03/09	0.5	24.95	0	0.00	24.75	0.5	6,249	0.01%
2022/03/08	1	24.80	0	0.00	24.65	1	6,565	0.02%
2022/03/07	26	24.61	20	24.85	24.80	6	6,480	0.09%
2022/03/01	20	25.85	20	25.90	25.95	0	6,516	0.00%
2022/02/25	1	25.35	0	0.00	25.65	1	6,476	0.02%
2022/02/24	3	25.43	20	25.30	25.45	-17	6,424	-0.26%
2022/02/21	0	0.00	1	25.60	25.70	-1	6,297	-0.02%
2022/02/18	0	0.00	3	25.75	25.70	-3	6,347	-0.05%
2022/02/17	0	0.00	1	25.80	25.85	-1	6,524	-0.02%
2022/02/16	1	25.45	1	25.60	25.70	0	6,579	0.00%
2022/02/14	2	25.40	0	0.00	25.40	2	6,546	0.03%
2022/02/11	0	0.00	0.1	25.80	25.80	-0.1	6,549	0.00%
2022/02/09	1	25.65	0	0.00	25.85	1	6,591	0.02%
2022/01/24	1	25.35	0	0.00	25.45	1	6,480	0.02%
2022/01/21	8	25.18	2	25.20	25.15	6	6,444	0.09%
2022/01/18	0	0.00	0.2	25.25	25.15	-0.2	6,291	0.00%
2022/01/07	1	24.95	0	0.00	24.95	1	6,894	0.01%
2022/01/05	1	24.75	0	0.00	24.75	1	6,948	0.01%
2022/01/04	0	0.00	2	25.05	25.00	-2	7,069	-0.03%
2022/01/03	20	25.05	2	25.10	25.00	18	7,311	0.25%
2021/12/30	0	0.00	2	25.00	24.95	-2	7,612	-0.03%
2021/12/29	0	0.00	2	24.90	25.05	-2	7,851	-0.03%
2021/12/28	1	24.95	0	0.00	25.00	1	7,923	0.01%
2021/12/27	0	0.00	3	24.90	25.00	-3	8,077	-0.04%
2021/12/23	4	24.85	0	0.00	24.85	4	8,364	0.05%
2021/12/21	0	0.00	1	25.10	24.95	-1	8,708	-0.01%
2021/12/20	2	24.80	0	0.00	24.95	2	8,879	0.02%
2021/12/17	2	25.23	0	0.00	25.30	2	8,975	0.02%
2021/12/16	0	0.00	7.7	25.31	25.50	-7.7	9,149	-0.08%
2021/12/06	0	0.00	1	25.60	25.55	-1	9,541	-0.01%
2021/12/03	1	25.70	21	25.46	25.65	-20	9,526	-0.21%
2021/12/02	3	25.45	17	25.41	25.55	-14	9,556	-0.15%
2021/11/30	1	26.20	0	0.00	25.80	1	9,270	0.01%
2021/11/29	0	0.00	1	26.05	26.05	-1	9,038	-0.01%
2021/11/26	1	25.70	0	0.00	25.80	1	9,017	0.01%
2021/11/24	7	25.94	0	0.00	25.95	7	9,098	0.08%
2021/11/23	1	25.80	0	0.00	25.80	1	9,094	0.01%
2021/11/22	1	26.05	5	26.05	26.10	-4	9,070	-0.04%
2021/11/19	2	26.15	0	0.00	26.10	2	9,093	0.02%
2021/11/18	1	26.60	1	26.40	26.45	0	9,151	0.00%
2021/11/17	5	26.80	0.6	26.80	26.85	4.4	9,175	0.05%
2021/11/16	0	0.00	28	26.99	27.00	-28	9,197	-0.30%
2021/11/12	2	26.40	0	0.00	26.50	2	9,215	0.02%
2021/11/10	1	26.00	5	26.12	26.35	-4	9,346	-0.04%
2021/11/08	2	26.35	0.2	26.35	26.45	1.8	9,466	0.02%
2021/11/04	0	0.00	2	26.50	26.55	-2	9,646	-0.02%
2021/11/02	0	0.00	4	26.58	26.60	-4	9,722	-0.04%
2021/10/29	1	26.40	0	0.00	26.55	1	9,733	0.01%
2021/10/28	0	0.00	2	26.90	26.90	-2	9,736	-0.02%
2021/10/27	0	0.00	1	26.85	26.95	-1	9,796	-0.01%
2021/10/26	2	26.75	2	26.75	26.80	0	9,863	0.00%
2021/10/22	2	26.95	10	26.86	26.90	-8	9,923	-0.08%
2021/10/21	0	0.00	3	26.53	26.35	-3	9,742	-0.03%
2021/10/20	0	0.00	8	26.54	26.45	-8	9,819	-0.08%
2021/10/15	0	0.00	6	26.48	26.55	-6	10,109	-0.06%
2021/10/14	0	0.00	5	26.75	26.50	-5	10,215	-0.05%
2021/10/13	1	26.50	2	26.65	26.50	-1	10,491	-0.01%
2021/10/12	0	0.00	26	26.65	26.65	-26	10,884	-0.24%
2021/10/08	20	26.65	0	0.00	26.70	20	11,941	0.17%
2021/10/07	7	26.44	3.4	26.49	26.30	3.6	12,287	0.03%
2021/10/06	0	0.00	8	26.04	26.20	-8	12,402	-0.06%
2021/10/05	1	25.80	14	25.85	25.75	-13	12,498	-0.10%
2021/10/04	0	0.00	38.3	25.83	25.85	-38.3	12,695	-0.30%
2021/10/01	0.2	25.35	20	25.25	25.55	-19.8	12,818	-0.15%
2021/09/30	0	0.00	2	25.60	25.80	-2	13,111	-0.02%
2021/09/29	5	25.91	0.5	25.90	26.00	4.5	13,206	0.03%
2021/09/28	1	26.40	5	26.22	26.40	-4	13,201	-0.03%
2021/09/27	0	0.00	14	25.99	26.10	-14	13,252	-0.11%
2021/09/24	21	25.80	20	25.74	25.75	1	13,157	0.01%
2021/09/23	3	25.62	5	25.65	25.50	-2	13,117	-0.02%
2021/09/22	0	0.00	5	25.14	25.40	-5	12,870	-0.04%
2021/09/17	5	24.78	0	0.00	24.90	5	12,619	0.04%
2021/09/15	2	24.95	1	24.75	24.85	1	12,619	0.01%
2021/09/14	1	24.70	0	0.00	24.65	1	12,677	0.01%
2021/09/13	0	0.00	4	24.60	24.70	-4	12,802	-0.03%
2021/09/08	3	24.38	0	0.00	24.45	3	13,390	0.02%
2021/09/07	1	24.40	4	24.44	24.75	-3	13,396	-0.02%
2021/09/06	0	0.00	0.5	24.40	24.15	-0.5	13,313	0.00%
2021/09/03	0	0.00	1	24.45	24.45	-1	13,358	-0.01%
2021/09/01	3	24.27	0	0.00	24.35	3	13,557	0.02%
2021/08/24	2	24.33	2	24.25	24.30	0	13,505	0.00%
2021/08/23	0	0.00	8.2	24.09	24.15	-8.2	13,481	-0.06%
2021/08/20	1	23.85	1	23.90	23.90	0	13,484	0.00%
2021/08/19	1	23.60	6	23.75	23.80	-5	13,678	-0.04%
2021/08/18	0	0.00	2	23.75	23.75	-2	13,702	-0.01%
2021/08/13	0	0.00	11	23.51	23.75	-11	13,581	-0.08%
2021/08/12	2	23.40	0	0.00	23.50	2	13,564	0.01%
2021/08/11	6	23.28	0	0.00	23.20	6	13,529	0.04%
2021/08/10	1	23.40	10	23.45	23.55	-9	13,486	-0.07%
2021/08/09	13	23.40	0	0.00	23.40	13	13,633	0.10%
2021/08/06	1	23.65	3	23.53	23.70	-2	13,701	-0.01%
2021/08/05	2	23.40	5	23.40	23.40	-3	13,996	-0.02%
2021/08/04	0	0.00	6	23.42	23.50	-6	14,382	-0.04%
2021/08/02	10	23.45	0	0.00	23.55	10	14,750	0.07%
2021/07/30	1.2	23.43	50	23.45	23.45	-48.8	14,758	-0.33%
2021/07/29	2	23.60	0	0.00	23.55	2	14,764	0.01%
2021/07/28	7.2	23.64	0	0.00	23.65	7.2	14,866	0.05%
2021/07/27	0	0.00	2	23.90	23.85	-2	15,167	-0.01%
2021/07/26	0	0.00	1.1	23.90	24.00	-1.1	15,295	-0.01%
2021/07/23	5	23.70	6	23.70	23.65	-1	15,175	-0.01%
2021/07/22	0.2	23.95	20	23.71	23.80	-19.8	15,149	-0.13%
2021/07/21	1	23.70	2	23.75	23.80	-1	15,040	-0.01%
2021/07/20	14	23.60	55	23.41	23.55	-41	15,016	-0.27%
2021/07/19	19	23.53	2	23.55	23.55	17	14,951	0.11%
2021/07/16	22	23.89	0	0.00	23.85	22	14,964	0.15%
2021/07/15	37.1	24.13	0	0.00	24.05	37.1	14,831	0.25%
2021/07/14	8	27.08	23	27.14	27.15	-15	13,800	-0.11%
2021/07/13	3	27.02	5	27.05	27.05	-2	13,424	-0.01%
2021/07/12	2	27.30	0	0.00	27.15	2	13,140	0.02%
2021/07/09	1	27.30	0	0.00	27.50	1	12,945	0.01%
2021/07/08	11	27.48	4	27.49	27.45	7	12,913	0.05%
2021/07/07	18	27.34	15	27.40	27.40	3	12,932	0.02%
2021/07/06	1	27.15	2	27.10	27.20	-1	12,823	-0.01%
2021/07/05	100	26.90	7	26.98	27.00	93	13,021	0.71%
2021/07/02	3	26.60	9	26.72	26.75	-6	13,328	-0.05%
2021/06/30	10	26.20	11	26.15	26.25	-1	13,631	-0.01%
2021/06/29	0	0.00	6	25.69	25.70	-6	14,084	-0.04%
2021/06/28	0	0.00	9	25.75	25.75	-9	15,538	-0.06%
2021/06/25	0	0.00	20	25.80	25.70	-20	16,044	-0.12%
2021/06/23	6	25.45	0	0.00	25.70	6	16,586	0.04%
2021/06/22	0	0.00	4	25.40	25.35	-4	16,683	-0.02%
2021/06/21	3	25.50	0	0.00	25.50	3	16,698	0.02%
2021/06/18	7	25.81	0	0.00	26.15	7	16,852	0.04%
2021/06/16	1	25.35	0	0.00	25.35	1	18,026	0.01%
2021/06/15	0	0.00	2	25.40	25.40	-2	18,265	-0.01%
2021/06/11	2	25.35	6	25.32	25.25	-4	18,595	-0.02%
2021/06/09	6	25.26	5	25.40	25.20	1	18,933	0.01%
2021/06/08	3.5	25.68	0	0.00	25.70	3.5	18,954	0.02%
2021/06/07	3	25.63	30	25.60	25.70	-27	19,183	-0.14%
2021/06/04	11	25.87	10	26.15	25.80	1	19,438	0.01%
2021/06/03	0	0.00	20	26.10	26.15	-20	20,076	-0.10%
2021/06/02	0	0.00	27	26.27	26.05	-27	20,621	-0.13%
2021/06/01	1	26.20	0	0.00	26.20	1	20,850	0.00%
2021/05/31	0	0.00	4	25.94	25.85	-4	20,947	-0.02%
2021/05/28	30	25.75	0	0.00	25.70	30	21,031	0.14%
2021/05/26	0	0.00	11	26.00	26.00	-11	21,288	-0.05%
2021/05/25	1	25.70	20	25.80	25.75	-19	21,521	-0.09%
2021/05/21	0	0.00	0.5	25.57	25.75	-0.5	23,142	0.00%
2021/05/20	1	25.45	6	25.32	25.30	-5	23,252	-0.02%
2021/05/19	4	25.14	0	0.00	25.10	4	23,261	0.02%
2021/05/18	25	24.92	24	25.03	25.15	1	23,373	0.00%
2021/05/17	1.3	24.45	27	24.40	24.35	-25.7	23,614	-0.11%
2021/05/14	6	24.94	11	24.84	24.95	-5	23,481	-0.02%
2021/05/13	21	24.99	11	24.80	24.80	10	23,351	0.04%
2021/05/12	4	25.19	25	25.65	25.55	-21	23,026	-0.09%
2021/05/11	4	26.53	27	26.48	26.30	-23	22,649	-0.10%
2021/05/10	0	0.00	1	26.55	26.55	-1	22,416	0.00%
2021/05/07	0	0.00	6	26.83	26.85	-6	22,510	-0.03%
2021/05/06	27	26.74	0	0.00	26.60	27	22,746	0.12%
2021/05/05	2	26.75	6	26.81	26.70	-4	22,990	-0.02%
2021/05/04	10	26.24	3.2	26.42	26.55	6.8	22,920	0.03%
2021/05/03	5	26.85	19	26.97	26.70	-14	22,624	-0.06%
2021/04/29	27	27.18	3	27.22	27.15	24	22,537	0.11%
2021/04/28	3	27.20	4.1	27.21	27.25	-1.1	22,563	0.00%
2021/04/27	14	27.15	13	27.12	27.15	1	22,683	0.00%
2021/04/26	21.8	27.15	6	27.16	27.15	15.8	22,628	0.07%
2021/04/23	19	27.11	0	0.00	27.10	19	22,588	0.08%
2021/04/22	27	27.49	5	27.65	27.30	22	22,673	0.10%
2021/04/21	16	27.53	23.1	27.42	27.45	-7.1	22,526	-0.03%
2021/04/20	1	27.40	3	27.20	27.35	-2	22,278	-0.01%
2021/04/19	21	27.15	7	27.21	27.30	14	22,218	0.06%
2021/04/16	0	0.00	15	27.02	27.10	-15	22,104	-0.07%
2021/04/15	3	26.85	0	0.00	26.90	3	22,159	0.01%
2021/04/14	4	26.74	15	27.00	26.75	-11	22,145	-0.05%
2021/04/13	2	27.00	4	27.05	27.00	-2	22,064	-0.01%
2021/04/12	11	27.30	3	27.28	27.30	8	21,876	0.04%
2021/04/09	14	27.53	16.2	27.38	27.55	-2.2	21,705	-0.01%
2021/04/08	2	27.00	1	27.15	27.35	1	21,322	0.00%
2021/04/07	12.2	26.90	0	0.00	26.95	12.2	20,878	0.06%
2021/04/06	5	26.79	1	26.75	27.10	4	20,638	0.02%
2021/04/01	6	26.80	6	26.75	26.75	0	20,256	0.00%
2021/03/31	88	27.33	19.1	27.37	27.00	68.9	19,621	0.35%
2021/03/30	3	27.35	4	27.45	27.50	-1	18,180	-0.01%
2021/03/29	5	26.92	2	27.35	27.25	3	17,750	0.02%
2021/03/26	4	26.60	0	0.00	26.60	4	17,386	0.02%
2021/03/25	2	26.63	0	0.00	26.80	2	17,290	0.01%
2021/03/24	6	26.84	1	26.85	26.95	5	17,247	0.03%
2021/03/23	2.4	26.54	13	26.50	27.00	-10.6	17,127	-0.06%
2021/03/22	31	27.02	1	27.00	26.85	30	16,911	0.18%
2021/03/19	2.1	27.12	12	27.20	27.05	-9.9	16,544	-0.06%
2021/03/18	2	26.48	2	26.55	26.55	0	15,502	0.00%
2021/03/17	0	0.00	8	26.33	26.35	-8	15,351	-0.05%
2021/03/16	2	25.88	1	25.90	25.85	1	15,256	0.01%
2021/03/15	1	25.95	1	25.70	25.65	0	15,143	0.00%
2021/03/12	1	25.80	0	0.00	25.90	1	15,044	0.01%
2021/03/11	2	25.80	6	25.79	25.80	-4	15,014	-0.03%
2021/03/10	3	25.80	6	26.02	25.65	-3	14,885	-0.02%
2021/03/09	18	25.89	3	26.08	26.00	15	14,709	0.10%
2021/03/08	0	0.00	11	25.50	25.70	-11	14,136	-0.08%
2021/03/05	10	24.90	5	25.12	25.20	5	13,665	0.04%
2021/03/04	0	0.00	1	24.80	24.85	-1	13,713	-0.01%
2021/03/03	1	24.75	10.1	24.75	24.80	-9.1	13,675	-0.07%
2021/03/02	1	24.80	12	24.92	24.60	-11	13,577	-0.08%
2021/02/26	5	24.75	15	24.83	24.80	-10	13,429	-0.07%
2021/02/25	6	24.98	3	25.03	25.00	3	13,189	0.02%
2021/02/24	7	24.99	10	24.97	25.00	-3	12,939	-0.02%
2021/02/23	64	24.63	20	24.72	24.90	44	12,318	0.36%
2021/02/22	1	23.70	0	0.00	23.80	1	11,305	0.01%
2021/02/19	2	23.25	0	0.00	23.60	2	11,220	0.02%
2021/02/18	7	23.27	0	0.00	23.20	7	11,179	0.06%
2021/02/17	14	23.11	0	0.00	23.15	14	11,127	0.13%
2021/02/05	1	23.20	0	0.00	23.15	1	10,911	0.01%
2021/02/04	5	23.26	0	0.00	23.25	5	10,989	0.05%
2021/02/03	0	0.00	10	23.20	23.30	-10	11,318	-0.09%
2021/02/01	10	23.25	0	0.00	23.30	10	11,356	0.09%
2021/01/29	1	24.00	10.5	23.83	23.25	-9.5	11,330	-0.08%
2021/01/28	17	24.07	7	24.07	24.00	10	11,137	0.09%
2021/01/27	1	23.85	2	24.03	23.95	-1	10,909	-0.01%
2021/01/25	0	0.00	1	23.35	23.35	-1	10,576	-0.01%
2021/01/22	1	22.75	0	0.00	23.10	1	10,626	0.01%
2021/01/20	2.1	23.10	2	22.90	22.90	0.1	10,762	0.00%
2021/01/19	6	23.50	10	23.60	23.50	-4	10,574	-0.04%
2021/01/18	7	23.42	1	23.45	23.50	6	10,529	0.06%
2021/01/15	7.5	23.80	0	0.00	23.70	7.5	10,413	0.07%
2021/01/14	6	23.84	0	0.00	23.80	6	10,280	0.06%
2021/01/13	10	23.75	0	0.00	23.70	10	10,194	0.10%
2021/01/12	10	23.68	0	0.00	23.65	10	10,194	0.10%
2021/01/11	35	23.79	0	0.00	23.75	35	10,101	0.35%
2021/01/06	0	0.00	5	24.00	23.80	-5	9,970	-0.05%
2021/01/05	1	23.95	4	23.96	24.00	-3	9,888	-0.03%
2021/01/04	0	0.00	5	24.19	24.05	-5	9,984	-0.05%
2020/12/30	2	23.85	2	23.90	24.05	0	9,986	0.00%
2020/12/29	4	23.98	2	23.95	24.00	2	9,957	0.02%
2020/12/28	0	0.00	1	24.10	24.10	-1	10,014	-0.01%
2020/12/25	2	23.93	1	23.90	23.95	1	9,977	0.01%
2020/12/24	2	23.75	1	23.90	23.90	1	9,970	0.01%
2020/12/23	0	0.00	2	23.68	23.75	-2	9,929	-0.02%
2020/12/22	1	23.75	0	0.00	23.60	1	9,902	0.01%
2020/12/18	1	23.95	1	23.90	23.70	0	10,012	0.00%
2020/12/17	0	0.00	7	23.96	24.00	-7	9,867	-0.07%
2020/12/16	0	0.00	3.1	24.00	24.25	-3.1	9,836	-0.03%
2020/12/14	12	24.15	1	24.20	24.20	11	9,753	0.11%
2020/12/11	2	24.00	12.3	23.99	24.00	-10.3	9,696	-0.11%
2020/12/10	10.1	24.00	12	24.32	24.10	-1.9	9,600	-0.02%
2020/12/09	2.1	24.22	1	24.20	24.20	1.1	9,390	0.01%
2020/12/08	13	24.10	5	24.10	24.10	8	9,296	0.09%
2020/12/07	5	24.01	15	23.94	24.00	-10	9,164	-0.11%
2020/12/04	0	0.00	1	23.75	23.75	-1	9,118	-0.01%
2020/12/03	1	23.55	2	23.55	23.65	-1	9,059	-0.01%
2020/12/02	0	0.00	5	23.45	23.55	-5	8,976	-0.06%
2020/12/01	1.1	23.11	16.1	23.22	23.35	-15	9,015	-0.17%
2020/11/30	14	23.44	0	0.00	23.30	14	9,031	0.16%
2020/11/27	2	23.23	0	0.00	23.35	2	8,804	0.02%
2020/11/26	0	0.00	2	23.13	23.15	-2	8,807	-0.02%
2020/11/25	8	23.20	4	23.25	23.15	4	9,013	0.04%
2020/11/24	1	23.25	0	0.00	23.20	1	9,154	0.01%
2020/11/23	3	23.15	12	23.01	23.15	-9	9,077	-0.10%
2020/11/20	4	23.00	4	22.90	22.90	0	9,038	0.00%
2020/11/19	2	23.00	0	0.00	23.00	2	9,127	0.02%
2020/11/18	10	23.05	6.2	23.03	23.10	3.8	9,209	0.04%
2020/11/17	9	22.89	15	23.00	22.85	-6	9,224	-0.07%
2020/11/13	3	22.63	0	0.00	22.90	3	9,559	0.03%
2020/11/12	20	22.64	0	0.00	22.80	20	9,589	0.21%
2020/11/11	0	0.00	4	22.95	23.00	-4	9,558	-0.04%
2020/11/10	0	0.00	13	22.25	22.30	-13	9,411	-0.14%
2020/11/09	1	22.20	0	0.00	22.25	1	9,643	0.01%
2020/11/06	1	22.20	1	22.20	22.30	0	9,692	0.00%
2020/11/05	0	0.00	1	22.30	22.30	-1	9,855	-0.01%
2020/11/04	2	22.30	1	22.50	22.20	1	9,932	0.01%
2020/11/03	0	0.00	3	22.48	22.50	-3	9,919	-0.03%
2020/11/02	1	22.25	0	0.00	22.45	1	9,985	0.01%
2020/10/30	0	0.00	2	22.48	22.60	-2	10,070	-0.02%
2020/10/29	2	22.40	1	22.40	22.40	1	10,107	0.01%
2020/10/28	4	22.30	12	22.23	22.25	-8	10,076	-0.08%
2020/10/27	0	0.00	5	22.04	21.95	-5	10,110	-0.05%
2020/10/23	2	21.75	0	0.00	21.75	2	10,300	0.02%
2020/10/22	0	0.00	1	21.65	21.60	-1	10,520	-0.01%
2020/10/21	1	21.70	0	0.00	21.65	1	10,603	0.01%
2020/10/20	4	21.70	0	0.00	21.75	4	10,733	0.04%
2020/10/16	6	21.80	0	0.00	21.80	6	11,094	0.05%
2020/10/14	5	22.10	3	22.07	22.00	2	11,312	0.02%
2020/10/13	11	21.78	0	0.00	21.75	11	11,503	0.10%
2020/10/12	10	21.90	0	0.00	22.00	10	11,797	0.08%
2020/10/08	8	22.00	0	0.00	22.05	8	12,236	0.07%
2020/10/07	8	22.00	0	0.00	22.00	8	12,667	0.06%
2020/10/06	1	22.15	0	0.00	22.15	1	12,793	0.01%
2020/10/05	7	22.12	0	0.00	22.05	7	12,939	0.05%
2020/09/28	0	0.00	2	22.35	22.30	-2	13,582	-0.01%
2020/09/25	2	21.85	0	0.00	22.00	2	13,772	0.01%
2020/09/24	8	21.88	0	0.00	21.70	8	13,923	0.06%
2020/09/23	18	22.43	0	0.00	22.35	18	13,982	0.13%
2020/09/21	3	22.82	10	23.00	22.80	-7	14,169	-0.05%
2020/09/18	0	0.00	2	23.05	23.05	-2	14,270	-0.01%
2020/09/17	0	0.00	10	22.90	22.90	-10	14,279	-0.07%
2020/09/16	1	23.05	2	23.00	23.00	-1	14,363	-0.01%
2020/09/10	1	22.75	16.4	22.80	22.85	-15.4	14,878	-0.10%
2020/09/09	6	22.60	0	0.00	22.60	6	14,990	0.04%
2020/09/08	5	22.85	0	0.00	22.80	5	14,955	0.03%
2020/09/07	10	23.00	0	0.00	23.00	10	14,996	0.07%
2020/09/04	1	22.65	0	0.00	22.80	1	15,093	0.01%
2020/09/03	13	23.05	0	0.00	22.95	13	15,063	0.09%
2020/09/02	1	23.05	0	0.00	23.10	1	15,202	0.01%
2020/09/01	7	22.71	0	0.00	22.85	7	15,223	0.05%
2020/08/31	6	22.90	2	23.00	22.75	4	15,229	0.03%
2020/08/28	19.1	23.28	0	0.00	23.05	19.1	15,099	0.13%
2020/08/25	33	22.86	4	22.98	22.90	29	15,050	0.19%
2020/08/24	0	0.00	4	22.75	22.75	-4	15,084	-0.03%
2020/08/21	11	22.82	0	0.00	22.85	11	15,000	0.07%
2020/08/20	12	22.61	2	22.75	22.50	10	14,923	0.07%
2020/08/19	5	23.25	0	0.00	23.25	5	14,684	0.03%
2020/08/18	10	23.55	0	0.00	23.50	10	14,525	0.07%
2020/08/17	4	23.65	0	0.00	23.60	4	14,438	0.03%
2020/08/14	50	23.68	0	0.00	23.65	50	14,423	0.35%
2020/08/13	15	24.02	0.7	24.00	23.95	14.3	14,310	0.10%
2020/08/12	3	24.10	20	23.95	23.90	-17	14,116	-0.12%
2020/08/11	10	24.50	1	24.20	24.15	9	14,196	0.06%
2020/08/10	9	24.55	9	24.75	24.75	0	14,068	0.00%
2020/08/07	7	24.63	0	0.00	24.50	7	14,027	0.05%
2020/08/06	6	24.54	0	0.00	24.60	6	14,076	0.04%
2020/08/05	2	24.55	1	24.60	24.50	1	14,026	0.01%
2020/08/04	6	24.38	16	24.43	24.35	-10	13,895	-0.07%
2020/08/03	1	24.55	3	24.57	24.35	-2	13,933	-0.01%
2020/07/31	1	24.55	1	25.00	25.00	0	13,780	0.00%
2020/07/30	12	24.55	0	0.00	24.85	12	13,651	0.09%
2020/07/28	6	24.50	1	24.65	24.65	5	13,528	0.04%
2020/07/27	1	24.60	0	0.00	24.40	1	13,405	0.01%
2020/07/24	3	25.05	1	24.95	24.80	2	13,342	0.01%
2020/07/23	1	24.80	0	0.00	25.00	1	13,156	0.01%
2020/07/22	10	24.88	3	24.87	24.80	7	13,031	0.05%
2020/07/21	1	25.30	0	0.00	25.05	1	12,833	0.01%
2020/07/16	10	25.22	4	25.18	25.15	6	12,331	0.05%
2020/07/15	5	25.66	1	25.70	25.60	4	12,009	0.03%
2020/07/14	0	0.00	17.6	27.96	27.70	-17.6	11,463	-0.15%
2020/07/13	1	27.25	5	27.60	27.45	-4	11,018	-0.04%
2020/07/10	0	0.00	0	27.15	27.25	0	10,893	0.00%
2020/07/09	1	28.20	2	27.70	27.70	-1	10,775	-0.01%
2020/07/08	0	0.00	2	27.33	27.25	-2	10,480	-0.02%
2020/07/07	1	27.15	3	27.55	27.25	-2	10,340	-0.02%
2020/07/06	2	27.35	0	0.00	27.60	2	10,047	0.02%
2020/07/03	0	0.00	13	27.33	27.50	-13	9,873	-0.13%
2020/07/02	0	0.00	2	26.63	27.15	-2	9,802	-0.02%
2020/07/01	0	0.00	1	25.70	25.95	-1	9,703	-0.01%
2020/06/30	1	25.40	10	25.40	25.10	-9	9,641	-0.09%
2020/06/29	0	0.00	2	25.50	25.45	-2	9,638	-0.02%
2020/06/24	0	0.00	1	26.10	25.70	-1	9,564	-0.01%
2020/06/23	2	25.85	0	0.00	25.90	2	9,486	0.02%
2020/06/22	13	26.13	2	26.03	26.00	11	9,464	0.12%
2020/06/19	1	25.55	0	0.00	25.80	1	9,486	0.01%
2020/06/18	1	25.65	0	0.00	25.80	1	9,160	0.01%
2020/06/17	1	25.70	2	25.95	25.95	-1	9,094	-0.01%
2020/06/16	2	25.53	2	25.70	25.80	0	9,196	0.00%
2020/06/15	2	25.20	0	0.00	25.15	2	9,246	0.02%
2020/06/10	3	26.12	2	26.00	26.05	1	9,278	0.01%
2020/06/09	2	26.18	0	0.00	26.15	2	9,398	0.02%
2020/06/08	2	25.63	8	25.62	25.65	-6	9,302	-0.06%
2020/06/05	2	25.45	0	0.00	25.50	2	9,283	0.02%
2020/06/04	0	0.00	11	25.30	25.40	-11	9,301	-0.12%
2020/06/03	0	0.00	4	25.21	25.25	-4	9,265	-0.04%
2020/06/02	1	24.85	0	0.00	24.90	1	9,135	0.01%
2020/06/01	2	24.73	2	24.65	24.70	0	9,080	0.00%
2020/05/29	1	24.05	4	24.15	24.40	-3	9,060	-0.03%
2020/05/27	0	0.00	1	24.45	24.40	-1	9,035	-0.01%
2020/05/26	0	0.00	7	24.33	24.15	-7	9,082	-0.08%
2020/05/22	0	0.00	12	23.95	23.70	-12	8,987	-0.13%
2020/05/21	0	0.00	9	24.08	24.15	-9	9,050	-0.10%
2020/05/20	0	0.00	33	23.99	23.95	-33	9,034	-0.37%
2020/05/19	14	23.80	0	0.00	23.75	14	9,061	0.15%
2020/05/18	26	23.59	10	23.93	23.60	16	9,018	0.18%
2020/05/15	3	23.55	2	23.43	23.60	1	8,869	0.01%
2020/05/14	0	0.00	20	23.50	23.55	-20	8,810	-0.23%
2020/05/13	31	23.22	1.1	23.13	23.50	29.9	8,735	0.34%
2020/05/08	0	0.00	30	23.45	23.45	-30	8,685	-0.35%
2020/05/07	10	23.15	0	0.00	23.00	10	8,550	0.12%
2020/05/06	10	22.80	0	0.00	22.85	10	8,618	0.12%
2020/05/05	20	23.05	0	0.00	23.05	20	8,581	0.23%
2020/04/30	0	0.00	2	23.50	23.50	-2	8,531	-0.02%
2020/04/28	1	23.40	0	0.00	23.30	1	8,528	0.01%
2020/04/27	0	0.00	23	23.61	23.50	-23	8,752	-0.26%
2020/04/23	20	23.10	0	0.00	23.00	20	8,677	0.23%
2020/04/20	2	23.60	0	0.00	23.70	2	8,599	0.02%
2020/04/17	0	0.00	4	23.68	23.60	-4	8,553	-0.05%
2020/04/16	5	23.40	0	0.00	23.55	5	8,536	0.06%
2020/04/15	1	23.35	0	0.00	23.65	1	8,456	0.01%
2020/04/14	0	0.00	14	23.72	23.55	-14	8,368	-0.17%
2020/04/09	10	23.10	0	0.00	23.15	10	8,316	0.12%
2020/04/07	1	23.45	1	23.60	23.30	0	8,251	0.00%
2020/04/06	3	23.60	76.8	23.64	23.60	-73.8	8,128	-0.91%
2020/04/01	10	22.80	0	0.00	23.00	10	7,953	0.13%
2020/03/31	0	0.00	0.3	23.20	23.30	-0.3	7,818	0.00%
2020/03/30	0	0.00	1	21.80	22.10	-1	7,646	-0.01%
2020/03/27	0	0.00	2	21.80	21.75	-2	7,627	-0.03%
2020/03/26	1	21.50	0	0.00	21.60	1	7,590	0.01%
2020/03/25	6	22.22	5	21.85	21.60	1	7,666	0.01%
2020/03/20	1	20.40	0	0.00	20.60	1	7,543	0.01%
2020/03/19	3	18.90	4	18.93	18.75	-1	7,398	-0.01%
2020/03/17	0	0.00	4	19.80	19.90	-4	7,139	-0.06%
2020/03/16	3	20.38	0	0.00	20.35	3	6,995	0.04%
2020/03/13	2	20.05	0	0.00	21.20	2	6,904	0.03%
2020/03/12	3	22.23	0	0.00	21.65	3	6,660	0.05%
2020/03/11	1	22.45	0	0.00	22.70	1	6,561	0.02%
2020/03/06	0	0.00	1	23.05	23.05	-1	6,312	-0.02%
2020/03/05	1	23.25	0	0.00	23.20	1	6,282	0.02%
2020/03/04	0	0.00	1	23.20	23.15	-1	6,270	-0.02%
2020/02/24	1	23.00	0	0.00	22.95	1	6,201	0.02%
2020/02/21	0	0.00	10	23.45	23.35	-10	6,084	-0.16%
2020/02/20	2	23.35	1	23.15	23.35	1	6,037	0.02%
2020/02/19	0	0.00	1	23.10	23.05	-1	6,029	-0.02%
2020/02/18	0	0.00	2	23.05	23.00	-2	6,064	-0.03%
2020/02/14	0	0.00	1	23.05	23.05	-1	6,178	-0.02%
2020/02/13	0	0.00	360	22.95	22.90	-360	6,189	-5.82%	大賣/鉅額交易
2020/02/12	1	22.85	0	0.00	22.85	1	6,216	0.02%
2020/02/11	1	22.90	0	0.00	22.85	1	6,200	0.02%
2020/02/10	0	0.00	2	23.25	23.25	-2	6,182	-0.03%
2020/02/07	0	0.00	6	23.13	23.05	-6	6,138	-0.10%
2020/01/31	1	23.00	8	22.99	22.95	-7	6,105	-0.11%
2020/01/30	1	22.55	5	22.55	22.95	-4	5,977	-0.07%
2020/01/17	1	23.05	2	23.00	23.00	-1	5,738	-0.02%
2020/01/16	0	0.00	1	22.70	22.95	-1	5,749	-0.02%
2020/01/14	0	0.00	3	23.10	23.20	-3	5,851	-0.05%
2020/01/13	6	23.15	2	23.10	23.15	4	5,887	0.07%
2020/01/10	1	23.05	2	23.10	23.10	-1	5,959	-0.02%
2020/01/08	0	0.00	9	22.65	22.60	-9	5,965	-0.15%
2020/01/07	3	22.85	0	0.00	22.80	3	5,979	0.05%
2020/01/06	2	22.75	0	0.00	22.75	2	6,084	0.03%
2020/01/02	0	0.00	3	23.00	22.95	-3	6,138	-0.05%
2019/12/30	5	23.05	5	23.15	23.00	0	6,149	0.00%
2019/12/26	1	23.35	0	0.00	23.35	1	6,075	0.02%
2019/12/25	4	23.30	7	23.35	23.30	-3	6,186	-0.05%
2019/12/24	3	23.40	1	23.35	23.15	2	6,241	0.03%
2019/12/23	1	23.10	1	23.20	23.30	0	6,235	0.00%
2019/12/20	22	22.97	0	0.00	22.90	22	6,232	0.35%
2019/12/19	0	0.00	2	23.30	23.20	-2	6,083	-0.03%
2019/12/18	0	0.00	22	23.10	23.25	-22	6,090	-0.36%
2019/12/17	10	22.75	0	0.00	22.90	10	6,143	0.16%
2019/12/16	1	22.80	1	22.85	22.80	0	6,162	0.00%
2019/12/13	0	0.00	0.1	22.90	22.95	-0.1	6,266	0.00%
2019/12/11	0	0.00	2	22.90	23.00	-2	6,319	-0.03%
2019/12/10	10	22.90	2	23.00	22.90	8	6,324	0.13%
2019/12/09	0	0.00	202	23.15	23.15	-202	6,335	-3.19%	大賣/鉅額交易
2019/12/06	2	23.20	0	0.00	23.20	2	6,407	0.03%
2019/11/29	1	22.80	0	0.00	22.85	1	6,507	0.02%
2019/11/27	5	23.10	3.1	23.08	23.05	1.9	6,577	0.03%
2019/11/26	0	0.00	100	23.25	23.40	-100	6,568	-1.52%
2019/11/25	1	23.20	20	23.20	23.30	-19	6,450	-0.29%
2019/11/22	0	0.00	6	23.25	23.25	-6	6,551	-0.09%
2019/11/21	101	22.85	0	0.00	23.05	101	6,621	1.53%	大買/鉅額交易
2019/11/20	60	23.17	10	23.15	23.15	50	6,650	0.75%
2019/11/19	41	23.05	16	23.25	23.25	25	6,746	0.37%
2019/11/18	101	22.95	16	23.07	23.15	85	6,860	1.24%	大買/
2019/11/15	0	0.00	4	22.74	22.80	-4	6,899	-0.06%
2019/11/14	10	22.25	0	0.00	22.40	10	6,960	0.14%
2019/11/13	10	22.30	4	22.35	22.30	6	7,091	0.08%
2019/11/12	10	22.80	0	0.00	22.85	10	7,548	0.13%
2019/11/11	1	22.70	0	0.00	22.90	1	7,841	0.01%
2019/11/07	1	22.65	2	22.70	22.70	-1	7,776	-0.01%
2019/11/06	17	22.76	0	0.00	22.75	17	7,766	0.22%
2019/11/05	0	0.00	12	22.75	22.90	-12	7,772	-0.15%
2019/11/04	4	22.18	1	22.35	22.40	3	7,762	0.04%
2019/10/30	5	22.01	0	0.00	22.00	5	7,924	0.06%
2019/10/25	1	21.95	1	22.05	22.10	0	7,920	0.00%
2019/10/24	2	22.18	0	0.00	22.05	2	7,892	0.03%
2019/10/23	4	22.05	15	22.05	22.15	-11	7,802	-0.14%
2019/10/22	0	0.00	35	22.00	21.95	-35	7,754	-0.45%
2019/10/18	5	21.86	0	0.00	21.75	5	7,699	0.06%
2019/10/17	0	0.00	10	21.75	21.80	-10	7,650	-0.13%
2019/10/15	2	21.25	0	0.00	21.40	2	7,606	0.03%
2019/10/14	1	21.40	1	21.30	21.30	0	7,612	0.00%
2019/10/09	20	21.73	0	0.00	21.55	20	7,492	0.27%
2019/10/07	1	21.75	0	0.00	21.85	1	7,751	0.01%
2019/10/03	10	21.55	17	21.51	21.55	-7	8,029	-0.09%
2019/10/01	16	21.83	2	22.20	21.85	14	8,137	0.17%
2019/09/26	2	22.00	0	0.00	21.90	2	8,100	0.02%
2019/09/25	1	21.95	0	0.00	21.90	1	8,101	0.01%
2019/09/23	4	21.73	0	0.00	21.80	4	8,214	0.05%
2019/09/20	2	21.65	0	0.00	21.65	2	8,432	0.02%
2019/09/19	17	21.52	0	0.00	21.50	17	8,326	0.20%
2019/09/16	11	21.85	0	0.00	21.85	11	8,166	0.13%
2019/09/12	0	0.00	1	21.95	21.90	-1	8,227	-0.01%
2019/09/11	10	22.00	1	22.05	21.95	9	8,298	0.11%
2019/09/06	0	0.00	11.4	21.75	21.80	-11.4	8,242	-0.14%
2019/09/05	0	0.00	9	21.71	21.75	-9	8,186	-0.11%
2019/09/04	40	21.45	0	0.00	21.50	40	8,148	0.49%
2019/09/02	1	21.50	2	21.48	21.55	-1	8,167	-0.01%
2019/08/30	10	21.40	0	0.00	21.50	10	8,194	0.12%
2019/08/29	11	21.35	1	21.35	21.10	10	8,134	0.12%
2019/08/28	1	21.40	0	0.00	21.30	1	8,085	0.01%
2019/08/27	2	21.05	14	21.18	21.30	-12	8,182	-0.15%
2019/08/26	4	20.75	8	20.71	20.75	-4	8,157	-0.05%
2019/08/23	5	20.90	1	20.95	21.00	4	8,092	0.05%
2019/08/22	1	21.10	0	0.00	21.00	1	8,052	0.01%
2019/08/21	1	20.90	1	20.90	20.90	0	8,058	0.00%
2019/08/20	12	20.70	0	0.00	20.70	12	7,918	0.15%
2019/08/19	2	20.90	1	20.75	20.80	1	7,801	0.01%
2019/08/16	1	21.00	0	0.00	20.80	1	7,683	0.01%
2019/08/15	21	20.74	0	0.00	20.65	21	7,504	0.28%
2019/08/14	23	21.82	0	0.00	21.70	23	6,959	0.33%
2019/08/13	7	22.22	0	0.00	22.15	7	6,670	0.10%
2019/08/12	1	22.20	5	22.65	22.50	-4	6,677	-0.06%
2019/08/07	9	22.18	0	0.00	22.00	9	6,838	0.13%
2019/08/06	0	0.00	1	21.95	22.35	-1	6,882	-0.01%
2019/08/05	2	22.45	0	0.00	22.40	2	6,793	0.03%
2019/08/02	17	22.85	0	0.00	22.90	17	6,747	0.25%
2019/08/01	7	23.30	0	0.00	23.25	7	6,701	0.10%
2019/07/31	2	23.50	5	23.65	23.30	-3	6,681	-0.04%
2019/07/29	1	23.40	0	0.00	23.60	1	6,709	0.01%
2019/07/26	4	23.69	4	23.60	23.60	0	6,729	0.00%
2019/07/25	5	23.75	0	0.00	23.70	5	6,727	0.07%
2019/07/24	0	0.00	3	23.70	23.70	-3	6,752	-0.04%
2019/07/23	2	23.30	0	0.00	23.30	2	6,679	0.03%
2019/07/19	0	0.00	0.1	23.40	23.40	-0.1	6,621	0.00%
2019/07/17	1	23.50	0	0.00	23.40	1	6,704	0.01%
2019/07/16	3	23.55	1	23.65	23.55	2	6,673	0.03%
2019/07/15	1	23.70	0	0.00	23.70	1	6,625	0.02%
2019/07/12	2	23.83	1	23.80	23.85	1	6,713	0.01%
2019/07/11	7	23.86	0	0.00	23.65	7	6,810	0.10%
2019/07/10	3	25.45	2	25.50	25.50	1	6,579	0.02%
2019/07/09	1	25.30	0	0.00	25.25	1	6,430	0.02%
2019/07/05	3	25.22	0	0.00	25.20	3	6,362	0.05%
2019/07/03	2	25.30	0	0.00	25.15	2	6,369	0.03%
2019/07/02	0	0.00	2	25.20	25.20	-2	6,345	-0.03%
2019/07/01	3	25.25	5	25.24	25.25	-2	6,346	-0.03%
2019/06/27	5	24.74	16	24.96	25.00	-11	6,284	-0.18%
2019/06/25	14	24.04	1	24.00	24.00	13	6,330	0.21%
2019/06/20	0	0.00	4	24.00	24.05	-4	6,529	-0.06%
2019/06/17	20	23.85	0	0.00	23.60	20	6,445	0.31%
2019/06/12	0	0.00	13	23.96	24.00	-13	6,722	-0.19%
2019/06/11	2	23.85	1	23.90	23.90	1	6,747	0.01%
2019/06/10	0	0.00	1	23.70	23.80	-1	6,763	-0.01%
2019/06/06	2	23.15	0	0.00	22.95	2	6,698	0.03%
2019/06/04	10	23.05	0	0.00	23.10	10	6,714	0.15%
2019/06/03	10	23.10	0	0.00	23.10	10	6,704	0.15%
2019/05/31	1	23.70	0	0.00	23.80	1	6,520	0.02%
2019/05/30	0	0.00	5	23.86	23.85	-5	6,418	-0.08%
2019/05/28	5	23.35	0	0.00	23.35	5	6,427	0.08%
2019/05/23	0	0.00	3	23.60	23.60	-3	6,505	-0.05%
2019/05/20	0	0.00	5	24.00	24.10	-5	6,514	-0.08%
2019/05/16	3	24.00	9	23.82	23.85	-6	6,493	-0.09%
2019/05/15	2	23.03	0	0.00	22.90	2	6,396	0.03%
2019/05/13	10	23.20	0	0.00	23.30	10	6,344	0.16%
2019/05/09	7	23.56	0	0.00	23.45	7	6,367	0.11%
2019/05/08	15	23.72	0	0.00	23.70	15	6,360	0.24%
2019/05/07	1	23.90	0	0.00	24.00	1	6,497	0.02%
2019/05/06	12	23.89	0	0.00	23.85	12	6,540	0.18%
2019/05/03	1	24.70	0	0.00	24.70	1	6,485	0.02%
2019/05/02	0	0.00	3	24.85	24.65	-3	6,484	-0.05%
2019/04/29	0	0.00	1	24.75	24.80	-1	6,520	-0.02%
2019/04/25	0	0.00	6	24.69	24.70	-6	6,556	-0.09%
2019/04/22	1	24.60	0	0.00	24.60	1	6,544	0.02%
2019/04/18	2	24.60	0	0.00	24.50	2	6,851	0.03%
2019/04/17	0	0.00	6	24.82	25.00	-6	6,925	-0.09%
2019/04/15	0	0.00	3	24.40	24.30	-3	6,807	-0.04%
2019/04/11	9	24.07	0	0.00	24.05	9	6,859	0.13%
2019/04/10	3.1	24.28	1	24.35	24.20	2.1	6,851	0.03%
2019/04/09	1	24.25	0	0.00	24.20	1	6,773	0.01%
2019/04/02	0	0.00	2	23.88	24.00	-2	6,786	-0.03%
2019/04/01	10	23.70	4	23.63	23.70	6	6,771	0.09%
2019/03/29	19	23.45	0	0.00	23.45	19	6,682	0.28%
2019/03/28	22	23.56	0	0.00	23.45	22	6,606	0.33%
2019/03/27	94	24.03	7	24.05	23.95	87	6,530	1.33%
2019/03/26	1	24.55	10	24.55	24.60	-9	6,412	-0.14%
2019/03/25	0	0.00	60.4	24.32	24.35	-60.4	6,638	-0.91%
2019/03/22	0	0.00	50	24.05	24.05	-50	6,601	-0.76%
2019/03/21	0	0.00	18.9	24.00	24.10	-18.9	6,590	-0.29%
2019/03/20	2	23.90	2	23.95	23.90	0	6,621	0.00%
2019/03/19	0	0.00	52	24.15	24.15	-52	6,616	-0.79%
2019/03/14	5	23.60	0	0.00	23.60	5	6,428	0.08%
2019/03/12	3	23.65	0	0.00	23.65	3	6,642	0.05%
2019/03/11	3	23.77	0	0.00	23.65	3	6,712	0.04%
2019/03/06	0	0.00	3.1	23.80	23.80	-3.1	7,022	-0.04%
2019/03/04	10	23.65	0	0.00	23.70	10	7,462	0.13%
2019/02/26	0	0.00	1	24.00	23.65	-1	7,515	-0.01%
2019/02/25	0	0.00	1	23.55	23.60	-1	7,407	-0.01%
2019/02/22	1	23.10	0	0.00	23.35	1	7,501	0.01%
2019/02/20	0	0.00	10	23.50	23.60	-10	7,572	-0.13%
2019/02/19	10	23.33	0	0.00	23.30	10	7,602	0.13%
2019/01/30	0	0.00	10	23.60	23.65	-10	8,463	-0.12%
2019/01/28	0	0.00	6	23.98	23.85	-6	8,535	-0.07%
2019/01/22	3	22.70	2	22.80	22.85	1	8,495	0.01%
2019/01/21	0	0.00	1	22.90	23.00	-1	8,531	-0.01%
2019/01/18	1	22.60	1	22.75	22.85	0	8,578	0.00%
2019/01/16	2	22.75	0	0.00	22.60	2	8,654	0.02%
2019/01/15	1	22.55	2	22.65	22.70	-1	8,664	-0.01%
2019/01/11	0	0.00	1	22.55	22.60	-1	8,996	-0.01%
2019/01/10	0	0.00	18	22.46	22.50	-18	8,969	-0.20%
2019/01/09	0	0.00	2	22.10	21.95	-2	8,812	-0.02%
2019/01/08	6	21.68	0	0.00	21.65	6	8,719	0.07%
2019/01/07	0	0.00	2	22.28	22.15	-2	8,788	-0.02%
2019/01/04	4	21.80	0	0.00	21.80	4	8,870	0.05%
2019/01/03	0	0.00	4	22.25	22.25	-4	9,173	-0.04%
2019/01/02	0	0.00	2	22.48	22.05	-2	9,226	-0.02%
2018/12/28	2	22.08	0	0.00	22.05	2	9,330	0.02%
2018/12/26	0	0.00	4	22.09	22.05	-4	9,470	-0.04%
2018/12/25	2	21.60	0	0.00	21.60	2	9,492	0.02%
2018/12/24	0	0.00	10	22.30	22.00	-10	9,520	-0.11%
2018/12/20	0	0.00	3	21.77	21.70	-3	9,733	-0.03%
2018/12/19	0	0.00	1	21.40	21.20	-1	9,707	-0.01%
2018/12/18	18	21.12	0	0.00	21.00	18	9,647	0.19%
2018/12/14	10	22.00	0	0.00	22.00	10	9,575	0.10%
2018/12/12	8	22.10	1	22.10	22.05	7	9,900	0.07%
2018/12/11	2	21.75	1	21.80	21.60	1	9,956	0.01%
2018/12/10	3	21.65	0	0.00	21.60	3	10,204	0.03%
2018/12/07	0	0.00	1	22.35	22.35	-1	10,539	-0.01%
2018/12/06	13	22.05	0	0.00	21.95	13	10,715	0.12%
2018/12/05	1	22.90	0	0.00	23.00	1	10,733	0.01%
2018/12/04	10	23.10	2	22.95	22.90	8	10,736	0.07%
2018/12/03	0	0.00	1	22.80	22.70	-1	10,776	-0.01%
2018/11/30	2	22.23	3	22.25	22.10	-1	10,851	-0.01%
2018/11/29	3	22.35	1	22.15	22.10	2	10,777	0.02%
2018/11/28	1	21.90	1	21.85	22.20	0	10,706	0.00%
2018/11/27	20	21.69	0	0.00	21.45	20	10,595	0.19%
2018/11/26	5	22.15	0	0.00	22.35	5	10,508	0.05%
2018/11/22	1	21.95	0	0.00	21.90	1	10,841	0.01%
2018/11/20	1	22.10	0	0.00	22.10	1	10,987	0.01%
2018/11/19	3	22.68	0	0.00	22.55	3	11,034	0.03%
2018/11/16	5	22.55	0	0.00	22.75	5	11,313	0.04%
2018/11/15	2	22.55	1	22.25	22.60	1	11,434	0.01%
2018/11/14	8	22.53	1	22.95	22.60	7	11,460	0.06%
2018/11/13	29	23.63	8	23.43	23.35	21	11,254	0.19%
2018/11/07	0	0.00	5	26.00	26.00	-5	11,659	-0.04%
2018/11/06	0	0.00	1	26.00	26.00	-1	11,639	-0.01%
2018/11/05	0	0.00	4	25.86	26.10	-4	11,632	-0.03%
2018/11/01	0	0.00	2	25.25	25.40	-2	11,635	-0.02%
2018/10/31	0	0.00	3	25.00	24.95	-3	11,696	-0.03%
2018/10/25	0	0.00	15	24.20	24.75	-15	11,604	-0.13%
2018/10/24	0	0.00	7	24.41	24.80	-7	11,628	-0.06%
2018/10/22	0	0.00	1	24.45	24.55	-1	11,619	-0.01%
2018/10/19	1	24.00	0	0.00	24.60	1	11,787	0.01%
2018/10/17	0	0.00	2	25.10	24.75	-2	11,575	-0.02%
2018/10/15	1	24.20	0	0.00	24.10	1	11,581	0.01%
2018/10/12	2	23.65	0	0.00	24.60	2	11,548	0.02%
2018/10/09	0	0.00	1	25.70	25.30	-1	11,273	-0.01%
2018/10/05	5	25.30	9	25.52	25.75	-4	11,101	-0.04%
2018/10/04	2	25.43	0	0.00	25.30	2	11,139	0.02%
2018/10/02	3	26.65	0	0.00	26.55	3	11,233	0.03%
2018/10/01	12	26.99	0	0.00	26.90	12	11,253	0.11%
2018/09/28	0	0.00	4	27.38	27.40	-4	11,293	-0.04%
2018/09/27	0	0.00	1	26.55	27.10	-1	11,241	-0.01%
2018/09/26	1	26.85	0	0.00	26.80	1	11,094	0.01%
2018/09/21	0	0.00	20	26.75	27.15	-20	11,029	-0.18%
2018/09/20	1	26.80	0	0.00	26.95	1	10,964	0.01%
2018/09/19	3	27.33	2	27.40	27.00	1	10,909	0.01%
2018/09/18	0	0.00	17	26.56	27.45	-17	10,838	-0.16%
2018/09/17	0	0.00	1	26.85	26.80	-1	10,658	-0.01%
2018/09/14	0	0.00	1	26.90	26.65	-1	10,640	-0.01%
2018/09/13	7	25.41	9	26.14	25.85	-2	10,513	-0.02%
2018/09/12	14	26.84	0	0.00	27.00	14	10,219	0.14%
2018/09/10	0	0.00	2	27.33	26.90	-2	10,148	-0.02%
2018/09/07	1	26.85	1	27.50	27.20	0	10,171	0.00%
2018/09/06	0	0.00	4.3	27.70	27.75	-4.3	10,126	-0.04%
2018/09/05	1	27.60	0	0.00	27.40	1	9,991	0.01%
2018/09/04	0	0.00	4	27.50	27.60	-4	9,943	-0.04%
2018/09/03	1	27.25	0	0.00	27.35	1	9,977	0.01%
2018/08/31	1	27.00	1	27.55	27.55	0	9,997	0.00%
2018/08/30	0	0.00	17.1	27.30	27.40	-17.1	9,871	-0.17%
2018/08/29	4	26.86	0	0.00	27.05	4	9,710	0.04%
2018/08/28	5	26.95	2	26.80	26.90	3	9,576	0.03%
2018/08/27	0	0.00	3	27.28	27.40	-3	9,682	-0.03%
2018/08/24	0	0.00	21	26.95	27.05	-21	9,565	-0.22%
2018/08/23	1	26.75	8	26.61	26.90	-7	9,612	-0.07%
2018/08/22	0	0.00	8	26.20	26.25	-8	9,370	-0.09%
2018/08/20	0	0.00	4	25.88	25.90	-4	9,167	-0.04%
2018/08/17	1	25.90	1	25.90	25.90	0	9,209	0.00%
2018/08/16	4	25.30	3	25.47	25.50	1	9,012	0.01%
2018/08/15	2	24.13	10	24.97	25.00	-8	8,794	-0.09%
2018/08/14	5	24.65	4	24.63	24.65	1	8,484	0.01%
2018/08/13	0	0.00	2	24.50	24.60	-2	8,542	-0.02%
2018/08/08	0	0.00	9	24.71	24.80	-9	8,713	-0.10%
2018/08/06	0	0.00	1	24.75	24.80	-1	8,654	-0.01%
2018/08/03	0	0.00	1	24.40	24.50	-1	8,557	-0.01%
2018/08/02	0	0.00	10	24.35	24.40	-10	8,632	-0.12%
2018/07/27	9	24.22	0	0.00	24.30	9	8,522	0.11%
2018/07/26	0	0.00	15	24.23	24.50	-15	8,486	-0.18%
2018/07/23	0	0.00	1	24.00	24.05	-1	8,174	-0.01%
2018/07/20	5	24.06	5	24.00	24.00	0	8,116	0.00%
2018/07/19	0	0.00	13	24.00	24.00	-13	8,108	-0.16%
2018/07/18	0	0.00	14	23.85	23.90	-14	8,044	-0.17%
2018/07/17	0	0.00	1	23.50	23.50	-1	7,918	-0.01%
2018/07/13	0	0.00	1	23.30	23.20	-1	7,842	-0.01%
2018/07/12	2	22.68	0	0.00	23.10	2	7,832	0.03%
2018/07/11	0	0.00	2	24.28	24.30	-2	7,736	-0.03%
2018/07/10	21	24.40	1	24.70	24.40	20	7,751	0.26%
2018/07/09	51	24.25	0	0.00	24.25	51	7,726	0.66%
2018/07/06	0	0.00	50	24.00	24.00	-50	7,809	-0.64%
2018/07/05	50	23.70	2	23.80	23.70	48	7,763	0.62%
2018/07/04	0	0.00	50	23.95	23.95	-50	7,814	-0.64%
2018/06/29	11	23.85	0	0.00	23.95	11	7,945	0.14%
2018/06/27	1	24.05	5	24.10	24.25	-4	7,864	-0.05%
2018/06/25	1	24.20	0	0.00	24.20	1	8,001	0.01%
2018/06/21	0	0.00	4	24.95	24.90	-4	7,879	-0.05%
2018/06/20	0	0.00	1	24.75	24.75	-1	7,912	-0.01%
2018/06/15	2	24.60	0	0.00	24.45	2	7,749	0.03%
2018/06/14	0	0.00	2	24.25	24.20	-2	7,677	-0.03%
2018/06/13	0	0.00	4	24.60	24.30	-4	7,582	-0.05%
2018/06/11	2	24.75	2	24.70	24.70	0	7,611	0.00%
2018/06/08	1	24.60	0	0.00	24.60	1	7,559	0.01%
2018/06/07	0	0.00	3	24.70	24.70	-3	7,531	-0.04%
2018/06/05	0	0.00	11	24.42	24.65	-11	7,572	-0.15%
2018/06/04	0	0.00	16	24.48	24.50	-16	7,534	-0.21%
2018/05/31	0	0.00	1	24.00	24.25	-1	7,278	-0.01%
2018/05/30	3	23.85	0	0.00	23.75	3	7,141	0.04%
2018/05/29	0	0.00	21	23.86	24.05	-21	7,165	-0.29%
2018/05/17	0	0.00	9	22.90	22.90	-9	7,083	-0.13%
2018/05/15	0	0.00	1	23.10	23.15	-1	7,032	-0.01%
2018/05/14	0	0.00	1	23.15	23.05	-1	7,176	-0.01%
2018/05/11	0	0.00	3	23.10	23.10	-3	7,156	-0.04%
2018/05/03	1	22.60	0	0.00	22.50	1	7,373	0.01%
2018/05/02	1	22.80	0	0.00	22.80	1	7,485	0.01%
2018/04/30	0	0.00	0.2	22.55	22.55	-0.2	7,524	0.00%
2018/04/26	1	22.20	0	0.00	22.25	1	7,990	0.01%
2018/04/20	1	22.65	0	0.00	22.65	1	8,571	0.01%
2018/04/13	0	0.00	5	22.90	22.75	-5	8,767	-0.06%
2018/04/12	1	22.85	0	0.00	22.95	1	8,711	0.01%
2018/04/10	10	23.00	0	23.05	23.05	10	8,663	0.12%
2018/04/02	0.3	23.25	0	0.00	23.35	0.3	8,918	0.00%
2018/03/30	2	23.05	0	0.00	23.05	2	8,946	0.02%
2018/03/28	1	23.10	0	0.00	23.30	1	8,757	0.01%
2018/03/23	0	0.00	1	23.25	23.05	-1	8,743	-0.01%
2018/03/21	10	23.30	0	0.00	23.35	10	8,944	0.11%
2018/03/20	0	0.00	2	23.10	23.30	-2	8,991	-0.02%
2018/03/12	2	22.95	2	23.10	22.95	0	8,973	0.00%
2018/03/08	0	0.00	10	23.05	22.90	-10	8,909	-0.11%
2018/03/06	0	0.00	2	23.00	23.00	-2	8,865	-0.02%
2018/03/05	4	22.88	5	22.90	22.85	-1	9,134	-0.01%
2018/03/02	2	23.05	0	0.00	23.10	2	9,083	0.02%
2018/03/01	3	23.40	0	0.00	23.35	3	9,015	0.03%
2018/02/27	10	23.50	0	0.00	23.35	10	8,927	0.11%
2018/02/26	0	0.00	1	23.65	23.55	-1	8,887	-0.01%
2018/02/23	0	0.00	2	23.38	23.55	-2	8,807	-0.02%
2018/02/21	0	0.00	3	23.32	23.35	-3	8,937	-0.03%
2018/02/12	2	22.58	1	22.65	22.65	1	8,954	0.01%
2018/02/09	6	22.60	0	0.00	22.60	6	9,153	0.07%
2018/02/07	0	0.00	3	23.00	22.80	-3	9,245	-0.03%
2018/02/06	13	22.41	1	22.80	22.45	12	9,131	0.13%
2018/02/02	1	23.50	1	23.70	23.70	0	9,230	0.00%
2018/01/31	2	23.58	1	23.75	23.80	1	9,440	0.01%
2018/01/30	11	23.86	12	23.90	23.55	-1	9,389	-0.01%
2018/01/29	8	24.45	2	24.00	24.10	6	9,310	0.06%
2018/01/26	0.7	24.25	1	24.25	24.35	-0.3	9,200	0.00%
2018/01/25	17	24.27	8	24.27	24.25	9	9,096	0.10%
2018/01/24	1	24.05	5	24.06	24.10	-4	8,976	-0.04%
2018/01/22	0	0.00	11	23.92	24.05	-11	8,946	-0.12%
2018/01/19	2	23.58	0	0.00	23.60	2	8,714	0.02%
2018/01/18	331	23.84	333	23.71	23.75	-2	8,662	-0.02%	大買/大賣/
2018/01/17	2	23.43	0	0.00	23.50	2	8,442	0.02%
2018/01/16	2	23.25	2	23.25	23.30	0	8,235	0.00%
2018/01/15	2	23.20	0	0.00	23.30	2	8,203	0.02%
2018/01/12	1	23.10	0	0.00	23.20	1	8,349	0.01%
2018/01/11	23	22.97	0	0.00	22.85	23	8,311	0.28%
2018/01/10	11	23.40	2	23.40	23.45	9	8,202	0.11%
2018/01/08	1	24.10	10	24.15	24.40	-9	8,215	-0.11%
2018/01/05	3	24.12	0	0.00	24.20	3	8,199	0.04%
2018/01/04	1	24.30	0	0.00	24.40	1	8,231	0.01%
2018/01/03	0	0.00	1	24.30	24.40	-1	8,300	-0.01%
2018/01/02	11	24.24	15	24.23	24.25	-4	8,168	-0.05%

電子代工六強搶進墨西哥UDN聯合新聞網－14天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－14天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－16天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析