英業達 (2356)-元大-北府券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.5
漲跌
▼0.6
漲幅
-1.13%
成交量
17,192張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5.2	52.55	13	52.55	52.50	-7.8	50,453	-0.02%
2024/04/30	7	53.27	15	53.20	53.10	-8	51,801	-0.02%
2024/04/29	24	53.88	4	53.88	53.80	20	54,286	0.04%
2024/04/26	28.1	54.00	13	53.66	53.30	15.1	58,219	0.03%
2024/04/25	5	53.30	25	53.29	53.20	-20	59,561	-0.03%
2024/04/24	9.1	53.89	24	54.01	54.30	-14.9	59,688	-0.02%
2024/04/23	13	51.83	5	51.74	51.40	8	59,848	0.01%
2024/04/22	47.4	51.38	12	51.78	50.80	35.4	60,044	0.06%
2024/04/19	56.6	53.20	23	53.06	53.00	33.6	60,191	0.06%
2024/04/18	114	53.78	103	54.10	53.70	11	60,271	0.02%	大買/大賣/
2024/04/17	171	54.03	124	54.26	54.10	47	60,515	0.08%	大買/大賣/
2024/04/16	47.5	54.39	50.2	53.77	53.90	-2.7	60,897	0.00%
2024/04/15	36.2	56.15	5	56.46	56.00	31.2	61,158	0.05%
2024/04/12	26.2	57.66	15	57.67	57.40	11.2	61,335	0.02%
2024/04/11	22.3	57.63	5.5	57.80	58.00	16.8	61,743	0.03%
2024/04/10	16	58.18	8	58.06	57.80	8	61,910	0.01%
2024/04/09	43	58.20	41.3	58.09	57.80	1.8	62,145	0.00%
2024/04/08	31	58.53	31	58.61	58.30	0	62,575	0.00%
2024/04/03	47	59.42	19	59.44	59.20	28	63,174	0.04%
2024/04/02	18.1	59.14	13.1	59.04	59.00	4.9	64,211	0.01%
2024/04/01	49	59.43	40	59.11	58.80	9	64,903	0.01%
2024/03/29	247	60.39	276.8	60.00	59.70	-29.8	65,111	-0.05%	大買/大賣/
2024/03/28	22.9	58.16	36.6	58.30	58.50	-13.8	63,677	-0.02%
2024/03/27	130.6	57.81	159	58.27	58.70	-28.4	64,941	-0.04%	大買/大賣/
2024/03/26	109.6	57.51	66.2	57.16	57.30	43.4	67,153	0.06%	大買/
2024/03/25	117	59.32	74	59.34	59.00	43	68,852	0.06%	大買/
2024/03/22	182.1	60.18	240.6	60.85	61.10	-58.5	67,978	-0.09%	大買/大賣/
2024/03/21	16.3	55.59	58.8	55.47	56.20	-42.5	64,559	-0.07%
2024/03/20	134.3	55.39	38.1	55.04	54.30	96.3	70,266	0.14%	大買/
2024/03/19	33.1	56.01	24.2	56.15	56.10	8.9	69,501	0.01%
2024/03/18	23	54.77	24	55.08	55.70	-1	68,858	0.00%
2024/03/15	40.3	54.88	5	54.78	54.10	35.3	68,641	0.05%
2024/03/14	42	54.79	36	54.90	54.90	6	68,074	0.01%
2024/03/13	125	56.21	143.6	55.68	54.70	-18.6	67,758	-0.03%	大買/大賣/
2024/03/12	7	55.20	13.1	55.32	55.60	-6.1	66,957	-0.01%
2024/03/11	18.1	55.54	28	55.32	54.90	-9.9	67,023	-0.01%
2024/03/08	16.1	54.95	29	54.49	54.20	-12.9	66,858	-0.02%
2024/03/07	33.1	55.72	26.3	55.25	55.10	6.9	66,625	0.01%
2024/03/06	22.2	56.28	11.5	56.35	56.60	10.7	66,404	0.02%
2024/03/05	7.2	56.34	58.1	56.49	56.50	-51	67,155	-0.08%
2024/03/04	11	56.23	19	55.98	55.60	-8	66,969	-0.01%
2024/03/01	11	55.93	10.3	55.89	56.00	0.8	66,771	0.00%
2024/02/29	8	54.69	13	54.72	55.00	-5	66,756	-0.01%
2024/02/27	358.1	54.43	53.1	54.21	54.10	305	66,677	0.46%	大買/鉅額交易
2024/02/26	124.1	54.99	12	55.08	55.00	112.1	66,400	0.17%	大買/鉅額交易
2024/02/23	101.1	56.28	92.3	55.71	55.10	8.9	66,815	0.01%	大買/
2024/02/22	166.1	56.55	30.6	57.23	56.30	135.4	67,141	0.20%	大買/鉅額交易
2024/02/21	11.5	56.57	27	56.57	56.60	-15.5	66,636	-0.02%
2024/02/20	11	56.74	13.1	56.69	57.00	-2.1	66,559	0.00%
2024/02/19	47.2	56.96	24	57.03	56.50	23.2	66,604	0.03%
2024/02/16	18.2	57.88	22.1	57.93	58.10	-3.9	66,459	-0.01%
2024/02/15	80.1	57.88	81.2	58.06	58.00	-1.1	65,602	0.00%
2024/02/05	54	56.55	80	56.63	56.50	-26	64,313	-0.04%
2024/02/02	30.4	56.10	27.1	56.24	56.30	3.3	63,794	0.01%
2024/02/01	24.7	54.66	23.3	55.04	55.30	1.4	63,288	0.00%
2024/01/31	39.5	55.28	13	55.30	54.90	26.5	63,318	0.04%
2024/01/30	49.5	56.05	34	56.17	56.10	15.5	62,977	0.02%
2024/01/29	31.1	55.74	23	55.87	55.80	8.1	62,250	0.01%
2024/01/26	72.6	55.59	60.4	55.43	55.40	12.2	61,744	0.02%
2024/01/25	105.2	57.13	90	56.71	56.20	15.2	61,265	0.02%	大買/
2024/01/24	114.9	57.21	112.1	57.10	56.50	2.8	60,233	0.00%	大買/大賣/
2024/01/23	157.9	56.56	256.8	56.68	57.20	-98.9	59,201	-0.17%	大買/大賣/
2024/01/22	243.5	54.71	351.7	54.75	56.00	-108.2	57,007	-0.19%	大買/大賣/鉅額交易
2024/01/19	169	51.54	144	51.44	51.90	25	53,081	0.05%	大買/大賣/
2024/01/18	20	49.12	21	49.10	49.25	-1	51,791	0.00%
2024/01/17	88.3	49.46	14	49.62	49.05	74.3	51,676	0.14%
2024/01/16	25.5	50.37	15	50.44	50.10	10.5	51,325	0.02%
2024/01/15	40	51.32	27	50.66	50.50	13	51,180	0.03%
2024/01/12	42	51.01	44.1	51.24	51.10	-2.1	51,059	0.00%
2024/01/11	40.2	49.70	35	50.61	51.00	5.2	50,796	0.01%
2024/01/10	49.1	49.69	26	49.90	49.05	23.1	51,164	0.05%
2024/01/09	45	51.06	27.3	51.54	50.20	17.7	51,011	0.03%
2024/01/08	43	51.51	33	51.56	51.20	10	50,501	0.02%
2024/01/05	49	51.14	20.5	51.26	50.80	28.5	50,575	0.06%
2024/01/04	24.3	50.72	6	50.93	51.00	18.3	50,266	0.04%
2024/01/03	65.3	50.80	28	50.84	50.80	37.3	50,643	0.07%
2024/01/02	36.3	51.57	28.2	51.74	51.10	8.1	50,296	0.02%
2023/12/29	47.1	52.34	52	52.58	52.80	-4.9	49,571	-0.01%
2023/12/28	76.4	52.67	67.2	52.83	52.60	9.1	48,728	0.02%
2023/12/27	28.1	51.62	68.1	51.79	51.90	-40	47,463	-0.08%
2023/12/26	72.2	51.57	60.6	51.61	51.30	11.7	47,306	0.02%
2023/12/25	65.5	51.78	43.1	51.56	51.60	22.4	46,552	0.05%
2023/12/22	75.4	50.73	66	50.72	50.60	9.4	44,661	0.02%
2023/12/21	80.7	48.94	125.6	49.59	50.00	-44.9	42,887	-0.10%	大賣/
2023/12/20	119.1	47.32	209	47.76	49.00	-89.9	40,136	-0.22%	大買/大賣/
2023/12/19	105.5	45.75	39	45.95	45.05	66.5	37,140	0.18%	大買/
2023/12/18	70.4	46.95	48	47.08	46.65	22.4	36,202	0.06%
2023/12/15	285.6	51.65	239	51.59	48.40	46.6	34,823	0.13%	大買/大賣/
2023/12/14	9	51.70	33.4	51.70	51.70	-24.4	28,816	-0.08%
2023/12/13	0	0.00	59.5	47.00	47.00	-59.5	28,862	-0.21%
2023/12/12	8	42.68	33	42.71	42.75	-25	28,910	-0.09%
2023/12/11	7	42.41	5	42.75	42.45	2	28,988	0.01%
2023/12/08	17.3	42.41	10	42.53	42.30	7.3	29,031	0.03%
2023/12/07	48	41.72	16	41.88	41.70	32	29,074	0.11%
2023/12/06	11.1	41.84	15	41.79	41.50	-3.9	29,570	-0.01%
2023/12/05	27.4	40.82	5	41.12	40.70	22.4	29,603	0.08%
2023/12/04	13.2	41.67	0	0.00	41.60	13.2	29,667	0.04%
2023/12/01	11	41.92	1	42.10	41.95	10	30,018	0.03%
2023/11/30	13.5	41.61	18	41.95	42.40	-4.5	30,138	-0.01%
2023/11/29	13	41.73	3	42.10	41.60	10	29,278	0.03%
2023/11/28	5	41.20	4	41.55	41.65	1	29,644	0.00%
2023/11/27	43.1	41.15	1	41.55	40.85	42.1	30,121	0.14%
2023/11/24	15.2	41.69	1	41.85	41.80	14.2	30,133	0.05%
2023/11/23	23	42.31	2	42.15	42.10	21	30,282	0.07%
2023/11/22	98.3	42.66	7	42.77	42.35	91.3	30,547	0.30%
2023/11/21	14.1	44.06	37.2	44.05	44.00	-23.1	30,794	-0.08%
2023/11/20	14.1	41.68	47	42.13	42.15	-33	31,088	-0.11%
2023/11/17	4	42.63	0	0.00	42.65	4	31,104	0.01%
2023/11/16	6	43.20	22	43.55	43.05	-16	31,872	-0.05%
2023/11/15	7	43.45	13	44.12	42.70	-6	32,226	-0.02%
2023/11/14	13	43.02	1	43.40	43.40	12	33,091	0.04%
2023/11/13	11	43.13	21.1	43.61	43.55	-10.1	34,516	-0.03%
2023/11/10	4	42.41	8	42.41	42.50	-4	35,548	-0.01%
2023/11/09	17	42.83	6	42.83	42.65	11	36,700	0.03%
2023/11/08	23	43.36	23.2	43.55	43.20	-0.2	38,185	0.00%
2023/11/07	7	41.94	4	41.87	42.00	3	38,708	0.01%
2023/11/06	11	42.50	10	42.49	42.20	1	39,818	0.00%
2023/11/03	7	41.54	0	0.00	41.50	7	40,818	0.02%
2023/11/02	17	41.97	11	41.90	41.75	6	43,217	0.01%
2023/11/01	14	40.53	8.2	40.48	40.70	5.9	44,417	0.01%
2023/10/31	5	41.46	8	40.64	40.20	-3	46,049	-0.01%
2023/10/30	153	42.37	143	41.74	41.90	10	46,089	0.02%	大買/大賣/
2023/10/27	3	43.10	2	42.95	42.95	1	46,194	0.00%
2023/10/26	6.2	43.39	6	43.17	43.00	0.2	46,717	0.00%
2023/10/25	9.1	44.29	0	0.00	43.95	9.1	47,083	0.02%
2023/10/24	1	44.30	3	44.40	44.60	-2	47,368	0.00%
2023/10/23	31.6	43.68	19	43.30	43.45	12.6	47,566	0.03%
2023/10/20	3	43.52	8.5	43.44	43.65	-5.5	48,120	-0.01%
2023/10/19	22.4	43.27	0.4	43.49	43.45	22	48,500	0.05%
2023/10/18	11	44.24	56.3	44.06	44.50	-45.3	48,672	-0.09%
2023/10/17	45.8	44.89	37	45.36	44.95	8.8	48,432	0.02%
2023/10/16	4	46.03	1	46.50	46.20	3	52,411	0.01%
2023/10/13	25	47.21	22	46.96	47.35	3	56,858	0.01%
2023/10/12	6	48.28	4	48.21	48.25	2	57,896	0.00%
2023/10/11	66.1	48.51	7	49.50	48.10	59.1	61,021	0.10%
2023/10/06	13	51.05	2.1	51.10	51.10	10.9	62,855	0.02%
2023/10/05	0	0.00	10.2	50.74	50.80	-10.2	65,797	-0.02%
2023/10/04	15.1	49.44	14	49.62	50.10	1.1	67,357	0.00%
2023/10/03	10.1	50.90	15	51.23	50.60	-4.9	67,729	-0.01%
2023/10/02	26.7	52.15	33	52.07	52.20	-6.3	68,251	-0.01%
2023/09/28	16.5	49.56	16	49.85	49.00	0.5	68,352	0.00%
2023/09/27	7	48.83	8	48.68	48.85	-1	69,479	0.00%
2023/09/26	16	49.01	3	48.63	48.70	13	72,260	0.02%
2023/09/25	5.4	49.48	4	49.40	49.45	1.4	73,332	0.00%
2023/09/22	23	49.14	5	49.23	49.35	18	73,654	0.02%
2023/09/21	13	47.70	13	47.72	48.30	0	73,761	0.00%
2023/09/20	22.1	48.96	11	49.00	48.50	11.1	73,935	0.02%
2023/09/19	20	49.04	13	49.23	48.50	7	74,044	0.01%
2023/09/18	20.6	50.08	7	50.25	49.65	13.6	74,353	0.02%
2023/09/15	12	52.01	1	51.50	52.10	11	75,217	0.01%
2023/09/14	15	52.27	10.1	52.13	52.10	5	75,876	0.01%
2023/09/13	8.1	51.31	21.1	51.04	51.00	-13	76,812	-0.02%
2023/09/12	6.1	51.68	5	51.46	51.30	1.1	78,697	0.00%
2023/09/11	22.1	52.07	60.3	52.12	52.10	-38.2	80,801	-0.05%
2023/09/08	7	54.27	14	54.19	54.00	-7	83,063	-0.01%
2023/09/07	19	55.19	5	55.36	54.80	14	84,842	0.02%
2023/09/06	43.2	56.76	17	56.84	56.60	26.2	85,170	0.03%
2023/09/05	9	54.99	10	55.34	55.90	-1	85,974	0.00%
2023/09/04	4	54.30	11	54.48	54.70	-7	85,837	-0.01%
2023/09/01	27.3	54.29	24	54.38	53.60	3.3	85,883	0.00%
2023/08/31	27	54.81	18	54.74	56.40	9	85,586	0.01%
2023/08/30	20	55.53	11.1	55.10	54.60	8.9	85,125	0.01%
2023/08/29	5	54.48	1.1	54.90	54.60	3.9	85,733	0.00%
2023/08/28	14	55.14	12	55.16	54.50	2	85,958	0.00%
2023/08/25	18.3	56.11	11.1	56.27	55.80	7.2	86,562	0.01%
2023/08/24	88	60.38	78.4	59.85	58.60	9.6	87,756	0.01%
2023/08/23	6.4	58.93	12	58.93	59.20	-5.6	87,011	-0.01%
2023/08/22	25.1	59.06	13	58.68	58.20	12.1	87,524	0.01%
2023/08/21	16	58.32	13.3	58.28	57.90	2.7	87,458	0.00%
2023/08/18	38.4	58.50	22	57.54	57.00	16.4	86,941	0.02%
2023/08/17	47.3	58.06	34	58.21	59.50	13.3	85,817	0.02%
2023/08/16	37	56.48	40.1	56.92	58.00	-3.1	84,487	0.00%
2023/08/15	63	55.76	78.2	54.96	54.60	-15.1	83,213	-0.02%
2023/08/14	57.4	53.71	57	53.85	53.10	0.4	82,167	0.00%
2023/08/11	48.1	58.25	32	58.33	57.50	16.1	80,782	0.02%
2023/08/10	31.7	56.86	62	56.04	57.50	-30.3	80,145	-0.04%
2023/08/09	37.4	59.95	20	60.20	59.50	17.4	79,227	0.02%
2023/08/08	69.9	62.18	64	62.55	60.90	5.9	78,243	0.01%
2023/08/07	46	61.30	47.4	62.58	63.80	-1.4	75,718	0.00%
2023/08/04	52.3	57.79	35	57.67	58.00	17.3	74,143	0.02%
2023/08/02	18.5	58.61	26.2	58.57	58.90	-7.7	72,302	-0.01%
2023/08/01	10.1	63.16	24	61.80	64.10	-13.9	71,804	-0.02%
2023/07/31	50.3	64.95	36.5	69.07	63.70	13.8	71,306	0.02%
2023/07/28	27.7	66.38	10	66.25	69.90	17.7	70,716	0.03%
2023/07/27	24.9	69.09	18	70.41	68.10	6.9	70,096	0.01%
2023/07/26	16.6	70.70	20.7	70.59	70.00	-4.1	69,645	-0.01%
2023/07/25	27.1	72.04	39.3	72.21	72.00	-12.2	69,272	-0.02%
2023/07/24	23.5	69.68	26.7	69.48	70.20	-3.3	68,595	0.00%
2023/07/21	32	65.80	47.4	65.57	67.00	-15.4	67,841	-0.02%
2023/07/20	23	61.92	27.3	62.16	62.30	-4.2	67,291	-0.01%
2023/07/19	192.5	66.59	153.7	66.35	63.60	38.8	66,682	0.06%	大買/大賣/
2023/07/18	251.6	64.98	204.7	64.04	65.50	46.9	62,257	0.08%	大買/大賣/
2023/07/17	81	59.53	39.7	60.79	61.30	41.3	57,471	0.07%
2023/07/14	71.7	54.46	83.1	54.74	55.80	-11.4	56,001	-0.02%
2023/07/13	78	51.30	131.2	51.04	50.80	-53.2	52,594	-0.10%	大賣/
2023/07/12	138.7	47.70	172.4	48.02	47.60	-33.7	49,977	-0.07%	大買/大賣/
2023/07/11	88.4	46.11	67.2	46.25	47.25	21.3	47,003	0.05%
2023/07/10	22	44.77	34	44.98	44.40	-12	45,407	-0.03%
2023/07/07	344	45.28	329	44.73	44.60	15	44,877	0.03%	大買/大賣/
2023/07/06	240	45.49	221	45.43	44.70	19	44,048	0.04%	大買/大賣/
2023/07/05	269.9	45.80	215.5	45.57	45.20	54.4	43,005	0.13%	大買/大賣/
2023/07/04	153.4	45.86	184.2	47.62	47.15	-30.8	41,826	-0.07%	大買/大賣/
2023/07/03	42	44.68	37.3	44.94	44.15	4.7	39,339	0.01%
2023/06/30	223	43.22	201	43.16	43.20	22	38,238	0.06%	大買/大賣/
2023/06/29	15	42.84	9	42.86	43.15	6	37,877	0.02%
2023/06/28	128.1	43.08	118	42.88	42.70	10.1	37,617	0.03%	大買/大賣/
2023/06/27	99	43.09	100	42.96	42.90	-1	37,121	0.00%
2023/06/26	51	44.17	42	44.20	44.35	9	36,726	0.02%
2023/06/21	58.1	44.82	34	44.73	44.75	24.1	36,181	0.07%
2023/06/20	223	43.04	199	43.18	43.10	24	35,260	0.07%	大買/大賣/
2023/06/19	103.1	44.42	86.1	44.71	44.10	17	34,319	0.05%	大買/
2023/06/16	97.5	46.10	79.2	46.14	45.50	18.3	33,315	0.05%
2023/06/15	165.9	44.94	127	45.43	46.00	38.9	31,181	0.12%	大買/大賣/
2023/06/14	284	42.48	246.1	42.53	42.95	37.9	28,940	0.13%	大買/大賣/
2023/06/13	79	40.00	127.4	39.53	40.60	-48.4	26,175	-0.18%	大賣/
2023/06/12	25.5	37.90	25.2	37.62	36.95	0.3	24,184	0.00%
2023/06/09	39.1	38.07	39	38.25	38.65	0.1	23,616	0.00%
2023/06/08	43	36.22	86	36.36	36.40	-43	22,474	-0.19%
2023/06/07	4	36.58	15	36.65	36.75	-11	22,362	-0.05%
2023/06/06	10	35.63	15	35.76	36.20	-5	22,047	-0.02%
2023/06/05	5.7	36.27	22	36.09	36.25	-16.3	21,671	-0.08%
2023/06/02	81.2	36.60	31	36.84	36.25	50.2	21,387	0.23%
2023/06/01	15	35.67	9	35.90	35.55	6	20,473	0.03%
2023/05/31	21.6	36.92	5.4	37.17	36.85	16.1	19,836	0.08%
2023/05/30	82.1	37.95	40	37.58	37.70	42.1	18,765	0.22%
2023/05/29	3	36.90	25	36.38	37.50	-22	16,715	-0.13%
2023/05/26	53	33.33	16	33.26	34.10	37	15,970	0.23%
2023/05/25	22	32.31	17.4	32.36	33.25	4.6	14,823	0.03%
2023/05/24	1.2	30.62	6	30.65	30.85	-4.8	13,858	-0.03%
2023/05/23	1	30.80	0	0.00	31.00	1	13,517	0.01%
2023/05/22	1.1	30.55	2	31.13	30.55	-1	13,328	-0.01%
2023/05/19	2	31.10	0	0.00	31.45	2	13,051	0.02%
2023/05/17	3.1	30.48	1	30.45	30.45	2.1	12,691	0.02%
2023/05/16	7	30.04	3.3	30.39	30.80	3.7	12,377	0.03%
2023/05/15	34	30.46	25	30.76	30.95	9	11,959	0.08%
2023/05/12	2.1	32.72	0	0.00	32.75	2.1	11,532	0.02%
2023/05/11	0	0.00	10.3	32.39	32.25	-10.3	11,303	-0.09%
2023/05/10	10	31.65	11	31.61	31.75	-1	11,233	-0.01%
2023/05/09	3	32.50	15	32.50	32.70	-12	11,191	-0.11%
2023/05/08	1	32.65	0	0.00	32.75	1	11,238	0.01%
2023/05/05	0.3	32.35	0	0.00	32.10	0.3	11,164	0.00%
2023/05/04	5	32.00	0.3	32.40	32.35	4.7	11,200	0.04%
2023/04/28	2	32.90	2.1	32.52	33.10	-0.1	11,367	0.00%
2023/04/27	0	0.00	0.3	32.70	32.95	-0.3	11,262	0.00%
2023/04/26	0	0.00	4	31.85	32.15	-4	11,143	-0.04%
2023/04/25	7.1	31.97	1.4	31.98	31.70	5.7	11,027	0.05%
2023/04/24	1	32.45	2	33.05	33.15	-1	10,974	-0.01%
2023/04/21	6	32.87	6.2	32.42	32.40	-0.2	10,852	0.00%
2023/04/19	6	32.36	12.4	32.72	32.50	-6.4	10,702	-0.06%
2023/04/18	7	31.72	3	31.93	32.20	4	10,416	0.04%
2023/04/17	5	31.75	1	31.85	31.70	4	10,260	0.04%
2023/04/14	0.6	31.34	13	31.56	31.60	-12.4	10,164	-0.12%
2023/04/13	0	0.00	5	32.36	32.35	-5	9,986	-0.05%
2023/04/12	0	0.00	3	32.57	32.80	-3	9,851	-0.03%
2023/04/11	1	32.65	14	33.05	32.70	-13	9,721	-0.13%
2023/04/10	9	32.17	5	32.36	32.40	4	9,573	0.04%
2023/04/07	5.1	32.11	5.1	32.29	31.50	0	9,433	0.00%
2023/04/06	6.1	33.43	25	33.42	33.90	-18.9	9,086	-0.21%
2023/03/31	0	0.00	6	31.88	31.95	-6	8,699	-0.07%
2023/03/30	0.2	31.38	10.1	31.24	31.80	-10	8,866	-0.11%
2023/03/28	0	0.00	8	30.92	30.95	-8	9,280	-0.09%
2023/03/27	12	30.81	8	30.82	30.80	4	9,646	0.04%
2023/03/24	7	31.17	7	30.68	30.75	0	9,992	0.00%
2023/03/23	1	30.70	19	30.84	31.15	-18	9,873	-0.18%
2023/03/22	9.2	29.88	18	29.93	30.20	-8.8	9,624	-0.09%
2023/03/21	0	0.00	13	29.24	29.40	-13	9,451	-0.14%
2023/03/20	0	0.00	7	28.34	28.55	-7	9,251	-0.08%
2023/03/17	0	0.00	39	28.08	28.15	-39	9,191	-0.42%
2023/03/16	0	0.00	6.2	27.90	28.00	-6.2	8,909	-0.07%
2023/03/14	0	0.00	1	27.40	27.15	-1	8,709	-0.01%
2023/03/13	0	0.00	13.2	27.39	27.35	-13.2	8,704	-0.15%
2023/03/10	0	0.00	28.1	27.12	27.05	-28.1	8,648	-0.32%
2023/03/09	1	27.00	13	27.00	27.00	-12	8,757	-0.14%
2023/03/08	0	0.00	5	27.20	27.20	-5	9,363	-0.05%
2023/03/07	0	0.00	3	27.18	27.25	-3	9,541	-0.03%
2023/03/06	0	0.00	11	27.09	27.15	-11	9,643	-0.11%
2023/03/02	1	26.75	1	26.65	26.75	0	9,839	0.00%
2023/03/01	0	0.00	30	26.88	26.95	-30	9,858	-0.30%
2023/02/23	0	0.00	23.2	26.80	26.80	-23.2	10,027	-0.23%
2023/02/21	1	26.55	1	26.50	26.55	0	10,064	0.00%
2023/02/20	0	0.00	3.3	26.51	26.65	-3.3	10,176	-0.03%
2023/02/17	0	0.00	2.2	26.17	26.40	-2.2	10,240	-0.02%
2023/02/13	0	0.00	3	26.00	25.75	-3	10,694	-0.03%
2023/02/10	0	0.00	0.3	25.85	25.60	-0.3	10,636	0.00%
2023/02/07	0	0.00	2	25.88	25.90	-2	10,605	-0.02%
2023/02/06	3	25.65	3.5	25.78	25.65	-0.5	10,592	0.00%
2023/02/03	0	0.00	1	25.70	25.65	-1	10,494	-0.01%
2023/01/31	0	25.50	0	0.00	25.25	0	10,513	0.00%
2023/01/30	2	25.60	0	0.00	25.55	2	10,439	0.02%
2023/01/17	1	25.75	7	25.76	25.70	-6	10,319	-0.06%
2023/01/16	0	0.00	2	26.15	26.00	-2	10,319	-0.02%
2023/01/13	0	0.00	1	25.80	25.90	-1	10,331	-0.01%
2023/01/12	2	25.75	0	0.00	25.60	2	10,624	0.02%
2023/01/10	1	26.50	1	26.60	26.55	0	10,812	0.00%
2023/01/09	0	0.00	2.1	26.35	26.50	-2.1	10,913	-0.02%
2023/01/06	0	0.00	1	26.10	26.10	-1	10,897	-0.01%
2023/01/04	1	26.20	0	0.00	26.10	1	11,125	0.01%
2023/01/03	0	0.00	1	26.30	26.10	-1	11,294	-0.01%
2022/12/30	0	0.00	12	26.20	26.25	-12	11,283	-0.11%
2022/12/29	1	26.15	8	26.07	26.10	-7	11,293	-0.06%
2022/12/28	0	0.00	1	26.00	26.10	-1	11,294	-0.01%
2022/12/27	6	26.00	6	26.11	26.15	0	11,317	0.00%
2022/12/26	0	0.00	1	26.05	26.10	-1	11,377	-0.01%
2022/12/23	2	25.75	2	25.93	26.00	0	11,477	0.00%
2022/12/22	0	0.00	6	25.96	25.95	-6	11,717	-0.05%
2022/12/21	0	0.00	2	25.83	25.75	-2	11,571	-0.02%
2022/12/20	6	25.50	0.6	25.45	25.65	5.4	11,263	0.05%
2022/12/19	3.5	25.51	23	25.73	25.85	-19.5	11,060	-0.18%
2022/12/16	2	24.90	11	25.22	25.70	-9	10,546	-0.09%
2022/12/15	5.3	25.00	0	0.00	25.10	5.3	10,187	0.05%
2022/12/14	0	0.00	15	24.96	25.15	-15	10,184	-0.15%
2022/12/13	11	24.72	11	24.71	24.70	0	10,160	0.00%
2022/12/12	0	0.00	2.1	24.62	24.80	-2.1	10,099	-0.02%
2022/12/09	7.1	24.35	7	24.49	24.50	0.1	10,221	0.00%
2022/12/06	1.2	23.99	2	24.35	24.35	-0.8	10,168	-0.01%
2022/12/05	0.1	24.15	0	0.00	24.20	0.1	10,140	0.00%
2022/12/02	3.1	23.85	0	0.00	23.90	3.1	10,136	0.03%
2022/12/01	5.2	24.43	0	0.00	24.20	5.2	10,069	0.05%
2022/11/30	0	0.00	1	24.55	24.80	-1	9,912	-0.01%
2022/11/25	3.1	23.67	3	23.67	24.00	0.1	9,430	0.00%
2022/11/24	1.1	23.55	1	23.60	24.40	0.1	9,410	0.00%
2022/11/23	1	23.45	0	0.00	23.40	1	9,562	0.01%
2022/11/22	8	23.83	0	0.00	23.50	8	9,674	0.08%
2022/11/21	8	24.60	0	0.00	24.50	8	9,440	0.08%
2022/11/18	3	24.87	0	0.00	25.00	3	9,440	0.03%
2022/11/17	6	24.79	6	25.09	25.35	0	9,496	0.00%
2022/11/16	1	25.35	1	25.40	25.35	0	9,488	0.00%
2022/11/15	0	0.00	3.1	25.71	25.75	-3.1	9,458	-0.03%
2022/11/14	0	0.00	18.3	25.54	25.70	-18.3	9,372	-0.20%
2022/11/11	3	23.93	0	0.00	24.10	3	8,895	0.03%
2022/11/07	1	23.55	1	23.65	23.80	0	9,009	0.00%
2022/11/01	0	0.00	0.2	24.00	24.10	-0.2	9,047	0.00%
2022/10/31	0	0.00	4.2	23.91	24.40	-4.2	9,057	-0.05%
2022/10/28	0	0.00	0.4	23.45	23.50	-0.4	8,978	0.00%
2022/10/26	0	0.00	1	23.50	23.50	-1	8,992	-0.01%
2022/10/25	0	0.00	0.6	23.30	23.45	-0.6	8,981	-0.01%
2022/10/24	1	22.75	1	23.00	23.10	0	8,957	0.00%
2022/10/21	2	22.93	1	22.90	22.85	1	8,941	0.01%
2022/10/20	1	22.80	4	22.98	23.50	-3	8,949	-0.03%
2022/10/19	1	22.45	1	22.80	22.65	0	8,683	0.00%
2022/10/18	8	22.74	0	0.00	22.75	8	8,572	0.09%
2022/10/13	0.1	23.15	0	0.00	23.25	0.1	8,296	0.00%
2022/10/12	0	0.00	1	23.10	23.25	-1	8,198	-0.01%
2022/10/07	0	0.00	1	23.00	23.00	-1	8,195	-0.01%
2022/10/06	1	22.80	1	23.15	22.85	0	8,378	0.00%
2022/09/29	20	23.20	23	23.30	23.40	-3	8,545	-0.04%
2022/09/28	3	22.73	6	22.88	22.85	-3	8,323	-0.04%
2022/09/27	1.1	22.61	1	22.80	22.65	0.1	8,155	0.00%
2022/09/26	1	22.50	1	22.70	22.55	0	8,126	0.00%
2022/09/23	0.1	22.80	0	0.00	22.70	0.1	8,041	0.00%
2022/09/22	3	22.78	1	22.85	22.75	2	8,132	0.02%
2022/09/19	1	22.80	1	22.95	23.00	0	7,832	0.00%
2022/09/16	1	22.80	0	0.00	22.90	1	7,787	0.01%
2022/09/15	0	0.00	5	23.10	22.95	-5	7,718	-0.06%
2022/09/12	0	0.00	5	23.55	23.35	-5	8,073	-0.06%
2022/09/08	0	0.00	3	23.12	23.50	-3	8,254	-0.04%
2022/09/05	0.1	22.95	5	22.95	22.95	-4.9	8,192	-0.06%
2022/09/02	7.1	22.70	1	22.90	22.70	6.1	8,215	0.07%
2022/09/01	10	22.70	1	22.90	22.75	9	8,075	0.11%
2022/08/31	0	0.00	5	23.20	23.15	-5	7,847	-0.06%
2022/08/30	10.5	22.93	1	23.10	23.00	9.5	7,752	0.12%
2022/08/29	3.2	23.29	3	23.38	23.20	0.2	7,534	0.00%
2022/08/26	1	23.70	0	0.00	23.75	1	7,441	0.01%
2022/08/25	3.4	23.73	1	23.80	23.80	2.4	7,436	0.03%
2022/08/24	1	23.80	0	0.00	24.05	1	7,420	0.01%
2022/08/22	1	23.95	0	0.00	24.20	1	8,078	0.01%
2022/08/18	4	24.04	0	0.00	23.95	4	8,087	0.05%
2022/08/17	3	24.07	3	24.27	24.30	0	8,087	0.00%
2022/08/16	4.1	24.00	3	24.23	24.15	1.1	8,097	0.01%
2022/08/15	3	24.07	0	0.00	24.15	3	8,052	0.04%
2022/08/11	3	24.30	0	0.00	24.55	3	8,034	0.04%
2022/08/10	1	24.30	0	0.00	24.20	1	8,062	0.01%
2022/08/09	0	0.00	1	24.45	24.45	-1	8,132	-0.01%
2022/08/05	0	0.00	1	24.35	24.15	-1	8,425	-0.01%
2022/08/04	1	23.85	0	0.00	24.05	1	8,463	0.01%
2022/08/03	1	23.80	1	24.20	24.10	0	8,533	0.00%
2022/08/02	0	0.00	2	23.90	23.75	-2	8,602	-0.02%
2022/07/27	0	0.00	3	23.28	23.40	-3	8,692	-0.03%
2022/07/26	1	22.90	0	0.00	23.00	1	8,683	0.01%
2022/07/25	1	23.25	0	0.00	23.30	1	8,689	0.01%
2022/07/22	0	0.00	5	22.95	22.95	-5	8,714	-0.06%
2022/07/21	1	22.55	0	0.00	22.75	1	8,727	0.01%
2022/07/20	5	22.65	0	0.00	22.55	5	8,704	0.06%
2022/07/19	0	0.00	2	22.33	22.40	-2	8,748	-0.02%
2022/07/18	2.2	22.11	4	22.26	22.20	-1.8	8,777	-0.02%
2022/07/15	9.1	22.46	1	22.35	22.45	8.1	8,674	0.09%
2022/07/14	10.2	22.69	8	22.94	22.70	2.2	8,603	0.03%
2022/07/13	3	24.05	6	24.13	24.00	-3	8,414	-0.04%
2022/07/12	6	23.63	0	0.00	23.70	6	8,238	0.07%
2022/07/11	2	24.10	2	24.38	24.10	0	8,148	0.00%
2022/07/08	0	24.10	0	0.00	24.00	0	8,092	0.00%
2022/07/07	1	24.10	1	24.10	24.00	0	8,154	0.00%
2022/07/06	2	24.50	0	0.00	24.10	2	8,154	0.02%
2022/07/05	5	24.59	5.1	24.87	24.75	-0.1	8,155	0.00%
2022/07/04	2	24.58	2	24.70	24.65	0	8,187	0.00%
2022/07/01	3	24.93	1	24.85	24.75	2	8,255	0.02%
2022/06/30	1	25.15	5	25.03	25.15	-4	8,240	-0.05%
2022/06/29	0	0.00	1	25.45	25.25	-1	8,166	-0.01%
2022/06/27	0	0.00	6	25.41	25.40	-6	8,268	-0.07%
2022/06/21	0	0.00	5.7	25.10	24.95	-5.7	8,083	-0.07%
2022/06/20	2	24.68	2	25.03	24.70	0	7,981	0.00%
2022/06/17	2	24.93	0	0.00	25.15	2	7,839	0.03%
2022/06/16	1	25.35	1	25.60	25.30	0	7,620	0.00%
2022/06/15	7	25.35	0	0.00	25.30	7	7,760	0.09%
2022/06/14	0	0.00	1	25.75	25.85	-1	7,779	-0.01%
2022/06/13	8	25.06	7	25.51	25.45	1	7,832	0.01%
2022/06/10	3	25.50	0	0.00	25.45	3	7,756	0.04%
2022/06/09	1	25.80	0	0.00	25.75	1	7,745	0.01%
2022/06/08	0	0.00	1	26.00	26.05	-1	7,709	-0.01%
2022/06/07	1.1	25.81	0	0.00	25.85	1.1	7,701	0.01%
2022/06/06	0	0.00	2	26.05	26.10	-2	7,638	-0.03%
2022/06/02	2	25.50	0	0.00	25.50	2	7,663	0.03%
2022/06/01	3	25.63	0	0.00	25.55	3	7,829	0.04%
2022/05/31	2	25.85	0	0.00	25.80	2	7,836	0.03%
2022/05/30	0	0.00	2	26.10	26.15	-2	7,130	-0.03%
2022/05/27	1	25.70	1	25.90	25.70	0	7,068	0.00%
2022/05/26	0	0.00	3	25.87	25.90	-3	7,051	-0.04%
2022/05/25	0	0.00	3	25.83	25.65	-3	7,147	-0.04%
2022/05/24	2	25.43	0	0.00	25.40	2	7,206	0.03%
2022/05/23	1	25.60	0	0.00	25.60	1	7,199	0.01%
2022/05/20	4	26.01	0	0.00	25.95	4	7,256	0.06%
2022/05/19	0	0.00	7	25.97	26.15	-7	7,222	-0.10%
2022/05/18	0	0.00	6	26.10	26.20	-6	7,176	-0.08%
2022/05/17	7	26.04	20.1	26.00	26.00	-13.1	7,112	-0.18%
2022/05/16	0	0.00	23.2	26.17	26.45	-23.2	7,037	-0.33%
2022/05/13	0	0.00	2	25.40	25.40	-2	6,855	-0.03%
2022/05/12	10	25.37	4	25.50	25.20	6	6,825	0.09%
2022/05/11	7	25.58	6	25.78	25.80	1	6,751	0.01%
2022/05/10	4	25.53	5	25.83	25.85	-1	6,680	-0.01%
2022/05/09	0	0.00	3	25.88	25.85	-3	6,614	-0.05%
2022/05/06	1	25.45	3.2	25.77	25.80	-2.2	6,552	-0.03%
2022/05/05	0	0.00	2	25.65	25.90	-2	6,538	-0.03%
2022/05/04	1	25.40	3	25.68	25.60	-2	6,533	-0.03%
2022/04/28	0	0.00	2	24.78	24.85	-2	6,805	-0.03%
2022/04/27	0	0.00	4	25.00	24.90	-4	6,792	-0.06%
2022/04/26	0	0.00	2	25.13	25.25	-2	6,766	-0.03%
2022/04/20	0	0.00	0.1	25.35	25.20	-0.1	6,729	0.00%
2022/04/18	0	0.00	1	25.30	25.40	-1	6,672	-0.01%
2022/04/15	0	0.00	4	25.39	25.35	-4	6,690	-0.06%
2022/04/13	0	0.00	1	25.30	25.40	-1	6,670	-0.01%
2022/04/12	1	24.80	6	24.98	24.80	-5	6,648	-0.08%
2022/04/11	1	24.75	2	24.93	24.85	-1	6,556	-0.02%
2022/04/07	12.1	24.59	10	24.55	24.55	2.1	6,430	0.03%
2022/04/06	0	0.00	2	24.63	24.90	-2	6,304	-0.03%
2022/04/01	1	24.65	0	0.00	24.85	1	6,233	0.02%
2022/03/31	3	24.75	1	24.80	24.70	2	6,190	0.03%
2022/03/30	2.1	24.80	0	0.00	24.80	2.1	6,112	0.03%
2022/03/29	3	24.87	2	25.00	24.85	1	6,077	0.02%
2022/03/28	4	25.00	0	0.00	25.10	4	6,060	0.07%
2022/03/25	1	24.90	0	0.00	25.30	1	6,098	0.02%
2022/03/24	1.2	25.03	0	0.00	25.00	1.2	6,213	0.02%
2022/03/23	8.1	25.00	0.7	25.10	25.05	7.3	6,337	0.12%
2022/03/22	1	25.00	0	0.00	25.00	1	6,329	0.02%
2022/03/21	2	25.08	1	25.20	25.20	1	6,285	0.02%
2022/03/18	0	0.00	250	25.03	25.00	-250	6,271	-3.99%	大賣/鉅額交易
2022/03/17	1	25.00	1	25.45	25.05	0	6,080	0.00%
2022/03/16	24	24.70	1	24.95	25.05	23	6,044	0.38%
2022/03/15	150	24.97	0	0.00	25.05	150	5,951	2.52%	大買/鉅額交易
2022/03/14	55	25.00	0	0.00	25.10	55	6,010	0.92%
2022/03/11	25	25.10	0	0.00	25.15	25	6,074	0.41%
2022/03/10	1	25.10	100	25.05	25.05	-99	6,179	-1.60%
2022/03/09	50	24.90	1	24.85	24.75	49	6,249	0.78%
2022/03/08	52	24.70	0	0.00	24.65	52	6,565	0.79%
2022/03/07	7.2	24.75	2	24.98	24.80	5.2	6,480	0.08%
2022/03/04	14	25.40	0	0.00	25.30	14	6,550	0.21%
2022/03/03	0	0.00	1	25.85	25.85	-1	6,527	-0.02%
2022/03/02	0	0.00	1	25.80	25.85	-1	6,538	-0.02%
2022/03/01	2	25.73	2.2	25.87	25.95	-0.2	6,516	0.00%
2022/02/25	3	25.33	2.1	25.64	25.65	0.9	6,476	0.01%
2022/02/24	5	25.56	2	25.68	25.45	3	6,424	0.05%
2022/02/23	2	25.75	0	0.00	25.80	2	6,320	0.03%
2022/02/22	0	0.00	10	25.75	25.95	-10	6,313	-0.16%
2022/02/21	0	0.00	4	25.83	25.70	-4	6,297	-0.06%
2022/02/18	3	25.75	0	0.00	25.70	3	6,347	0.05%
2022/02/17	3	25.80	2	25.80	25.85	1	6,524	0.02%
2022/02/16	0	0.00	2	25.60	25.70	-2	6,579	-0.03%
2022/02/15	5	25.28	0	0.00	25.20	5	6,557	0.08%
2022/02/14	6	25.37	4	25.51	25.40	2	6,546	0.03%
2022/02/11	1	25.70	0	0.00	25.80	1	6,549	0.02%
2022/02/10	0	0.00	10	25.75	25.90	-10	6,598	-0.15%
2022/02/09	10	25.70	1	25.60	25.85	9	6,591	0.14%
2022/02/08	0	0.00	1	25.55	25.50	-1	6,565	-0.02%
2022/02/07	1.1	25.16	2.1	25.44	25.40	-1.1	6,583	-0.02%
2022/01/26	7	25.19	0	0.00	25.20	7	6,552	0.11%
2022/01/25	4	25.08	2	25.25	25.45	2	6,548	0.03%
2022/01/24	0	0.00	1	25.40	25.45	-1	6,480	-0.02%
2022/01/21	8	25.16	21	25.11	25.15	-13	6,444	-0.20%
2022/01/20	20	25.45	4.1	25.41	25.45	15.9	6,241	0.25%
2022/01/19	2	25.10	2	25.28	25.15	0	6,277	0.00%
2022/01/18	0	0.00	5	25.24	25.15	-5	6,291	-0.08%
2022/01/17	4	24.91	2	25.05	24.95	2	6,308	0.03%
2022/01/14	3	24.98	0	0.00	25.00	3	6,525	0.05%
2022/01/13	1	25.15	1	25.30	25.40	0	6,619	0.00%
2022/01/12	1	25.15	2.1	25.11	25.20	-1.1	6,710	-0.02%
2022/01/11	8	25.24	1	25.30	25.25	7	6,826	0.10%
2022/01/10	0	0.00	1.5	25.41	25.45	-1.5	6,862	-0.02%
2022/01/07	2	25.05	0	0.00	24.95	2	6,894	0.03%
2022/01/06	0	0.00	2	24.95	25.10	-2	6,892	-0.03%
2022/01/05	3	24.85	0.5	24.98	24.75	2.5	6,948	0.04%
2022/01/03	1	25.00	1	25.10	25.00	0	7,311	0.00%
2021/12/30	0.1	25.05	0.5	25.05	24.95	-0.4	7,612	0.00%
2021/12/29	1	25.00	3	24.97	25.05	-2	7,851	-0.03%
2021/12/28	0	0.00	8	24.96	25.00	-8	7,923	-0.10%
2021/12/27	1.1	24.90	3	24.90	25.00	-1.9	8,077	-0.02%
2021/12/24	0.1	24.95	3	25.00	25.00	-2.9	8,212	-0.04%
2021/12/23	5	24.86	0	0.00	24.85	5	8,364	0.06%
2021/12/22	3	24.88	0	0.00	24.90	3	8,529	0.04%
2021/12/20	20	24.75	11	24.84	24.95	9	8,879	0.10%
2021/12/17	2	25.25	0	0.00	25.30	2	8,975	0.02%
2021/12/16	3	25.28	2	25.38	25.50	1	9,149	0.01%
2021/12/15	9	25.36	0	0.00	25.30	9	9,408	0.10%
2021/12/14	3	25.52	0	0.00	25.50	3	9,525	0.03%
2021/12/13	1	25.65	6	25.67	25.70	-5	9,548	-0.05%
2021/12/10	1	25.50	1	25.70	25.55	0	9,639	0.00%
2021/12/09	1	25.55	0	0.00	25.65	1	9,615	0.01%
2021/12/07	3	25.53	0	0.00	25.65	3	9,574	0.03%
2021/12/06	0	0.00	3	25.70	25.55	-3	9,541	-0.03%
2021/12/03	4	25.38	3	25.63	25.65	1	9,526	0.01%
2021/12/02	11.2	25.48	23	25.61	25.55	-11.8	9,556	-0.12%
2021/12/01	0	0.00	3	26.15	26.25	-3	9,249	-0.03%
2021/11/30	3	25.80	12	26.20	25.80	-9	9,270	-0.10%
2021/11/29	0	0.00	3	25.87	26.05	-3	9,038	-0.03%
2021/11/26	21	25.78	0	0.00	25.80	21	9,017	0.23%
2021/11/25	0	0.00	1	26.10	26.00	-1	9,068	-0.01%
2021/11/24	1	25.85	2	25.95	25.95	-1	9,098	-0.01%
2021/11/23	12.2	25.78	0.2	26.00	25.80	12	9,094	0.13%
2021/11/22	0.1	26.15	2	26.05	26.10	-2	9,070	-0.02%
2021/11/19	0.1	26.20	2	26.15	26.10	-2	9,093	-0.02%
2021/11/18	8	26.46	0	0.00	26.45	8	9,151	0.09%
2021/11/17	2	26.83	0.2	26.75	26.85	1.8	9,175	0.02%
2021/11/16	4	26.91	3.1	26.85	27.00	0.9	9,197	0.01%
2021/11/15	0	0.00	1	26.55	26.65	-1	9,150	-0.01%
2021/11/12	1	26.45	3	26.50	26.50	-2	9,215	-0.02%
2021/11/11	2	26.35	2	26.20	26.40	0	9,300	0.00%
2021/11/10	1.1	26.05	10	26.15	26.35	-8.9	9,346	-0.10%
2021/11/09	1	26.25	0	0.00	26.30	1	9,436	0.01%
2021/11/08	0.1	26.35	0.5	26.40	26.45	-0.4	9,466	0.00%
2021/11/05	0	0.00	3	26.50	26.50	-3	9,609	-0.03%
2021/11/04	0.2	26.40	2	26.55	26.55	-1.8	9,646	-0.02%
2021/11/03	3	26.32	3	26.25	26.25	0	9,681	0.00%
2021/11/01	0	0.00	4.2	26.45	26.55	-4.2	9,732	-0.04%
2021/10/29	0	0.00	1	26.60	26.55	-1	9,733	-0.01%
2021/10/27	0	0.00	2.2	26.87	26.95	-2.2	9,796	-0.02%
2021/10/26	4	26.71	99.7	26.68	26.80	-95.7	9,863	-0.97%
2021/10/25	2	26.80	0	26.70	26.75	2	9,864	0.02%
2021/10/22	0	0.00	15.2	26.80	26.90	-15.2	9,923	-0.15%
2021/10/21	2	26.55	1	26.50	26.35	1	9,742	0.01%
2021/10/20	3.2	26.48	2	26.55	26.45	1.2	9,819	0.01%
2021/10/19	2	26.15	7	26.24	26.20	-5	9,844	-0.05%
2021/10/18	20	26.55	22	26.41	26.45	-2	9,968	-0.02%
2021/10/15	0	0.00	4.1	26.52	26.55	-4.1	10,109	-0.04%
2021/10/14	1	26.45	2	26.70	26.50	-1	10,215	-0.01%
2021/10/13	2	26.63	6	26.62	26.50	-4	10,491	-0.04%
2021/10/12	5	26.51	10	26.63	26.65	-5	10,884	-0.05%
2021/10/08	2	26.50	8.1	26.64	26.70	-6.1	11,941	-0.05%
2021/10/07	13.1	26.43	15	26.51	26.30	-1.9	12,287	-0.02%
2021/10/06	5	26.03	23	26.05	26.20	-18	12,402	-0.15%
2021/10/05	0	0.00	1	25.70	25.75	-1	12,498	-0.01%
2021/10/04	14	25.86	15	25.69	25.85	-1	12,695	-0.01%
2021/10/01	7	25.36	7	25.35	25.55	0	12,818	0.00%
2021/09/30	6	25.75	3	25.77	25.80	3	13,111	0.02%
2021/09/29	3	25.90	7.1	25.97	26.00	-4.1	13,206	-0.03%
2021/09/28	2.6	26.24	17.2	26.32	26.40	-14.6	13,201	-0.11%
2021/09/27	12	26.03	16	26.09	26.10	-4	13,252	-0.03%
2021/09/24	10	25.75	13	25.79	25.75	-3	13,157	-0.02%
2021/09/23	9	25.74	2	25.70	25.50	7	13,117	0.05%
2021/09/22	1	25.20	4.2	25.08	25.40	-3.2	12,870	-0.02%
2021/09/17	2	24.73	1	24.80	24.90	1	12,619	0.01%
2021/09/16	4	24.76	5	24.88	24.90	-1	12,526	-0.01%
2021/09/15	1.4	24.94	4	24.90	24.85	-2.6	12,619	-0.02%
2021/09/14	1	24.65	0	0.00	24.65	1	12,677	0.01%
2021/09/13	4	24.53	4	24.63	24.70	0	12,802	0.00%
2021/09/10	2	24.55	34	24.50	24.55	-32	12,981	-0.25%
2021/09/09	0	0.00	17	24.50	24.50	-17	13,274	-0.13%
2021/09/07	5	24.30	3	24.42	24.75	2	13,396	0.01%
2021/09/06	0	0.00	3	24.40	24.15	-3	13,313	-0.02%
2021/09/03	1	24.40	2	24.45	24.45	-1	13,358	-0.01%
2021/09/01	0.8	24.35	1	24.30	24.35	-0.2	13,557	0.00%
2021/08/31	0	0.00	2.2	24.15	24.30	-2.2	13,532	-0.02%
2021/08/30	0	0.00	2	23.98	24.35	-2	13,500	-0.01%
2021/08/27	1.1	24.15	0.1	24.20	24.20	1.1	13,513	0.01%
2021/08/25	1	24.10	1	24.15	24.20	0	13,489	0.00%
2021/08/24	3	24.30	0	0.00	24.30	3	13,505	0.02%
2021/08/23	3	24.08	5	24.10	24.15	-2	13,481	-0.01%
2021/08/20	0.1	23.85	5	23.90	23.90	-5	13,484	-0.04%
2021/08/19	3	23.75	5	23.76	23.80	-2	13,678	-0.01%
2021/08/18	1	23.45	8	23.56	23.75	-7	13,702	-0.05%
2021/08/17	3.1	23.71	8	23.78	23.70	-4.9	13,637	-0.04%
2021/08/16	2	23.70	2	23.63	23.75	0	13,582	0.00%
2021/08/13	101	23.38	23	23.61	23.75	78	13,581	0.57%	大買/
2021/08/12	0	0.00	1	23.40	23.50	-1	13,564	-0.01%
2021/08/11	16	23.18	0	0.00	23.20	16	13,529	0.12%
2021/08/10	10	23.40	0	0.00	23.55	10	13,486	0.07%
2021/08/09	42	23.35	0	0.00	23.40	42	13,633	0.31%
2021/08/06	21	23.32	0	0.00	23.70	21	13,701	0.15%
2021/08/05	6	23.41	5	23.40	23.40	1	13,996	0.01%
2021/08/04	1.1	23.40	0	0.00	23.50	1.1	14,382	0.01%
2021/08/03	2	23.33	1	23.50	23.60	1	14,654	0.01%
2021/08/02	2	23.40	0	0.00	23.55	2	14,750	0.01%
2021/07/30	31	23.37	0	0.00	23.45	31	14,758	0.21%
2021/07/28	12	23.65	3	23.55	23.65	9	14,866	0.06%
2021/07/27	3.1	23.77	2	23.85	23.85	1.1	15,167	0.01%
2021/07/26	2	23.88	6	23.96	24.00	-4	15,295	-0.03%
2021/07/23	8	23.76	0	0.00	23.65	8	15,175	0.05%
2021/07/22	14	23.60	3	23.60	23.80	11	15,149	0.07%
2021/07/21	8.1	23.69	17	23.84	23.80	-8.9	15,040	-0.06%
2021/07/20	8	23.54	11	23.38	23.55	-3	15,016	-0.02%
2021/07/19	10.1	23.51	18	23.55	23.55	-7.9	14,951	-0.05%
2021/07/16	30	23.83	7.1	23.89	23.85	22.9	14,964	0.15%
2021/07/15	64.1	24.16	66	24.10	24.05	-1.9	14,831	-0.01%
2021/07/14	42.2	27.14	20	27.16	27.15	22.2	13,800	0.16%
2021/07/13	48	27.05	21	27.06	27.05	27	13,424	0.20%
2021/07/12	9	27.18	16	27.26	27.15	-7	13,140	-0.05%
2021/07/09	4	27.29	3.1	27.30	27.50	0.9	12,945	0.01%
2021/07/08	8	27.40	6	27.46	27.45	2	12,913	0.02%
2021/07/07	7	27.41	5	27.38	27.40	2	12,932	0.02%
2021/07/06	3.2	27.14	80	27.10	27.20	-76.8	12,823	-0.60%
2021/07/05	16	26.92	10	26.95	27.00	6	13,021	0.05%
2021/07/02	6	26.82	22.3	26.71	26.75	-16.3	13,328	-0.12%
2021/07/01	1	26.45	14	26.31	26.20	-13	13,347	-0.10%
2021/06/30	4	26.14	22	26.15	26.25	-18	13,631	-0.13%
2021/06/25	2	25.70	0	0.00	25.70	2	16,044	0.01%
2021/06/24	2	25.65	0	0.00	25.70	2	16,494	0.01%
2021/06/23	11	25.50	2	25.55	25.70	9	16,586	0.05%
2021/06/22	5	25.50	0	0.00	25.35	5	16,683	0.03%
2021/06/21	13	25.63	0	0.00	25.50	13	16,698	0.08%
2021/06/18	10	26.06	2	25.95	26.15	8	16,852	0.05%
2021/06/17	0	0.00	35	25.92	26.10	-35	17,017	-0.21%
2021/06/16	1.3	25.37	1	25.45	25.35	0.3	18,026	0.00%
2021/06/11	6	25.19	2	25.35	25.25	4	18,595	0.02%
2021/06/09	17	25.27	8	25.43	25.20	9	18,933	0.05%
2021/06/08	1	25.60	0.1	25.75	25.70	0.9	18,954	0.00%
2021/06/07	5	25.60	0	0.00	25.70	5	19,183	0.03%
2021/06/04	3.3	25.85	0	0.00	25.80	3.3	19,438	0.02%
2021/06/03	2	26.10	0	0.00	26.15	2	20,076	0.01%
2021/06/02	0	26.15	10	26.15	26.05	-10	20,621	-0.05%
2021/06/01	10	26.17	0	0.00	26.20	10	20,850	0.05%
2021/05/31	5	25.90	7	25.83	25.85	-2	20,947	-0.01%
2021/05/28	2	25.70	0	0.00	25.70	2	21,031	0.01%
2021/05/27	6	25.78	4	25.88	25.65	2	21,174	0.01%
2021/05/26	0	0.00	5	26.00	26.00	-5	21,288	-0.02%
2021/05/25	1	25.75	10	25.77	25.75	-9	21,521	-0.04%
2021/05/24	3	25.37	3	25.70	25.65	0	22,109	0.00%
2021/05/21	0	0.00	8	25.66	25.75	-8	23,142	-0.03%
2021/05/20	24	25.35	13	25.28	25.30	11	23,252	0.05%
2021/05/19	10	25.02	0	0.00	25.10	10	23,261	0.04%
2021/05/18	1.5	24.97	41	25.03	25.15	-39.5	23,373	-0.17%
2021/05/17	2	24.35	16.2	24.41	24.35	-14.2	23,614	-0.06%
2021/05/14	8	24.99	0.5	25.20	24.95	7.5	23,481	0.03%
2021/05/13	22	24.86	1	24.85	24.80	21	23,351	0.09%
2021/05/12	10	25.28	3	25.50	25.55	7	23,026	0.03%
2021/05/11	31	26.54	6	26.25	26.30	25	22,649	0.11%
2021/05/10	2.3	26.60	0	0.00	26.55	2.3	22,416	0.01%
2021/05/07	3	26.73	2	26.78	26.85	1	22,510	0.00%
2021/05/06	0	0.00	3	26.85	26.60	-3	22,746	-0.01%
2021/05/05	0	0.00	1	26.75	26.70	-1	22,990	0.00%
2021/05/04	20	26.29	12	26.44	26.55	8	22,920	0.03%
2021/05/03	3	26.88	1	27.00	26.70	2	22,624	0.01%
2021/04/29	13.2	27.20	5	27.18	27.15	8.2	22,537	0.04%
2021/04/28	5.1	27.18	9	27.20	27.25	-3.9	22,563	-0.02%
2021/04/27	1	27.05	5	27.10	27.15	-4	22,683	-0.02%
2021/04/26	2	27.15	7.5	27.15	27.15	-5.5	22,628	-0.02%
2021/04/23	14	27.08	6	27.10	27.10	8	22,588	0.04%
2021/04/22	14	27.39	8	27.39	27.30	6	22,673	0.03%
2021/04/21	6	27.44	7	27.42	27.45	-1	22,526	0.00%
2021/04/20	2	27.33	36.3	27.29	27.35	-34.3	22,278	-0.15%
2021/04/19	6.2	27.20	27.9	27.23	27.30	-21.7	22,218	-0.10%
2021/04/16	31	27.05	20	27.09	27.10	11	22,104	0.05%
2021/04/15	5.2	26.76	7	26.86	26.90	-1.8	22,159	-0.01%
2021/04/14	9	26.73	22	26.61	26.75	-13	22,145	-0.06%
2021/04/13	34	27.10	8	27.11	27.00	26	22,064	0.12%
2021/04/12	52	27.27	13	27.22	27.30	39	21,876	0.18%
2021/04/09	16	27.42	174	27.46	27.55	-158	21,705	-0.73%	大賣/鉅額交易
2021/04/08	17	27.26	36	27.20	27.35	-19	21,322	-0.09%
2021/04/07	69	26.97	658	26.87	26.95	-589	20,878	-2.82%	大賣/鉅額交易
2021/04/06	38	26.86	0	0.00	27.10	38	20,638	0.18%
2021/04/01	15	26.75	22	26.67	26.75	-7	20,256	-0.03%
2021/03/31	720	27.28	63.1	27.18	27.00	656.9	19,621	3.35%	大買/鉅額交易
2021/03/30	125	27.32	25.6	27.43	27.50	99.4	18,180	0.55%	大買/
2021/03/29	7	27.09	22.8	27.08	27.25	-15.8	17,750	-0.09%
2021/03/26	33	26.57	4	26.64	26.60	29	17,386	0.17%
2021/03/25	11	26.71	23	26.75	26.80	-12	17,290	-0.07%
2021/03/24	1	27.00	17	26.83	26.95	-16	17,247	-0.09%
2021/03/23	24	26.65	16	26.95	27.00	8	17,127	0.05%
2021/03/22	15	26.82	11.3	26.81	26.85	3.8	16,911	0.02%
2021/03/19	25	27.10	127	27.11	27.05	-102	16,544	-0.62%	大賣/鉅額交易
2021/03/18	2	26.55	32	26.60	26.55	-30	15,502	-0.19%
2021/03/17	4	26.36	23	26.25	26.35	-19	15,351	-0.12%
2021/03/16	1	25.95	20	25.95	25.85	-19	15,256	-0.12%
2021/03/15	37.3	25.75	51	25.65	25.65	-13.8	15,143	-0.09%
2021/03/12	37	25.81	10	25.90	25.90	27	15,044	0.18%
2021/03/11	10	25.69	45	25.67	25.80	-35	15,014	-0.23%
2021/03/10	26	25.75	7	25.78	25.65	19	14,885	0.13%
2021/03/09	15.8	26.06	51	25.94	26.00	-35.2	14,709	-0.24%
2021/03/08	19	25.43	36.4	25.57	25.70	-17.4	14,136	-0.12%
2021/03/05	0	0.00	10	24.97	25.20	-10	13,665	-0.07%
2021/03/04	32	24.71	2	24.73	24.85	30	13,713	0.22%
2021/03/03	11	24.67	12	24.67	24.80	-1	13,675	-0.01%
2021/03/02	34	24.94	20.5	24.85	24.60	13.5	13,577	0.10%
2021/02/26	26	24.71	6	24.72	24.80	20	13,429	0.15%
2021/02/25	25	25.00	7	24.94	25.00	18	13,189	0.14%
2021/02/24	72	25.01	49	25.01	25.00	23	12,939	0.18%
2021/02/23	72	24.57	102	24.61	24.90	-30	12,318	-0.24%	大賣/
2021/02/22	57	23.65	20	23.67	23.80	37	11,305	0.33%
2021/02/19	52	23.26	10	23.48	23.60	42	11,220	0.37%
2021/02/18	11	23.19	0	0.00	23.20	11	11,179	0.10%
2021/02/17	17	23.12	0	0.00	23.15	17	11,127	0.15%
2021/02/05	6	23.16	2	23.20	23.15	4	10,911	0.04%
2021/02/04	6	23.25	0	0.00	23.25	6	10,989	0.05%
2021/02/03	2	23.20	0.2	23.35	23.30	1.8	11,318	0.02%
2021/02/02	3	23.20	5.2	23.38	23.30	-2.2	11,332	-0.02%
2021/02/01	7	23.16	0.2	23.20	23.30	6.8	11,356	0.06%
2021/01/29	16	23.65	2.5	23.79	23.25	13.5	11,330	0.12%
2021/01/28	13	23.93	21	24.07	24.00	-8	11,137	-0.07%
2021/01/27	7	23.79	27	23.87	23.95	-20	10,909	-0.18%
2021/01/26	6	23.09	0	0.00	23.10	6	10,568	0.06%
2021/01/25	16	23.34	6	23.19	23.35	10	10,576	0.09%
2021/01/22	12.1	22.99	0	0.00	23.10	12.1	10,626	0.11%
2021/01/21	11	22.90	0	0.00	22.80	11	10,726	0.10%
2021/01/20	13	23.04	2	22.95	22.90	11	10,762	0.10%
2021/01/19	4	23.53	10	23.65	23.50	-6	10,574	-0.06%
2021/01/18	5	23.42	2	23.43	23.50	3	10,529	0.03%
2021/01/15	3	23.90	6.2	23.96	23.70	-3.2	10,413	-0.03%
2021/01/14	3	23.85	0	0.00	23.80	3	10,280	0.03%
2021/01/13	14	23.71	2.8	23.69	23.70	11.2	10,194	0.11%
2021/01/12	2	23.73	0	0.00	23.65	2	10,194	0.02%
2021/01/11	13	23.73	0	0.00	23.75	13	10,101	0.13%
2021/01/08	0	0.00	11	23.75	23.85	-11	10,102	-0.11%
2021/01/07	2	23.83	0	0.00	23.75	2	9,987	0.02%
2021/01/06	3	23.83	0	0.00	23.80	3	9,970	0.03%
2021/01/05	0	0.00	1	24.00	24.00	-1	9,888	-0.01%
2021/01/04	5	24.13	11	24.20	24.05	-6	9,984	-0.06%
2020/12/30	41	23.84	8	23.99	24.05	33	9,986	0.33%
2020/12/29	0	0.00	2	24.00	24.00	-2	9,957	-0.02%
2020/12/28	30	24.05	2	24.08	24.10	28	10,014	0.28%
2020/12/25	43	23.95	0	0.00	23.95	43	9,977	0.43%
2020/12/24	1	23.80	0	0.00	23.90	1	9,970	0.01%
2020/12/23	0	0.00	2	23.70	23.75	-2	9,929	-0.02%
2020/12/22	3	23.65	0	0.00	23.60	3	9,902	0.03%
2020/12/21	2	23.60	0	0.00	23.85	2	10,031	0.02%
2020/12/18	8	23.91	1	24.05	23.70	7	10,012	0.07%
2020/12/17	6	23.94	0	0.00	24.00	6	9,867	0.06%
2020/12/16	0	0.00	1.9	24.18	24.25	-1.9	9,836	-0.02%
2020/12/15	2	23.88	12	24.23	23.90	-10	9,814	-0.10%
2020/12/14	19	24.17	1	24.30	24.20	18	9,753	0.18%
2020/12/11	2	23.95	13	24.02	24.00	-11	9,696	-0.11%
2020/12/10	15	24.25	11	24.38	24.10	4	9,600	0.04%
2020/12/09	8	24.25	25	24.21	24.20	-17	9,390	-0.18%
2020/12/08	21	24.09	1	24.10	24.10	20	9,296	0.22%
2020/12/07	5	23.91	10	23.96	24.00	-5	9,164	-0.05%
2020/12/04	0	0.00	2	23.75	23.75	-2	9,118	-0.02%
2020/12/03	5	23.65	4	23.58	23.65	1	9,059	0.01%
2020/12/02	0	0.00	3	23.47	23.55	-3	8,976	-0.03%
2020/12/01	23	23.19	8	23.31	23.35	15	9,015	0.17%
2020/11/27	4	23.20	6	23.26	23.35	-2	8,804	-0.02%
2020/11/26	2	23.10	0	0.00	23.15	2	8,807	0.02%
2020/11/25	2	23.20	0	0.00	23.15	2	9,013	0.02%
2020/11/24	0	0.00	2	23.23	23.20	-2	9,154	-0.02%
2020/11/23	0	0.00	5	23.06	23.15	-5	9,077	-0.06%
2020/11/20	4	22.90	0	0.00	22.90	4	9,038	0.04%
2020/11/19	1	23.00	5	23.05	23.00	-4	9,127	-0.04%
2020/11/18	5	23.05	3	23.07	23.10	2	9,209	0.02%
2020/11/17	4	22.91	4	23.00	22.85	0	9,224	0.00%
2020/11/16	18	22.93	4	23.03	22.90	14	9,483	0.15%
2020/11/13	3	22.62	2	22.75	22.90	1	9,559	0.01%
2020/11/12	13	22.72	0	0.00	22.80	13	9,589	0.14%
2020/11/11	5	22.65	15	22.76	23.00	-10	9,558	-0.10%
2020/11/10	1	22.20	0	0.00	22.30	1	9,411	0.01%
2020/11/09	0.1	22.30	0	0.00	22.25	0.1	9,643	0.00%
2020/11/06	1	22.30	1	22.20	22.30	0	9,692	0.00%
2020/11/04	9.6	22.30	0	0.00	22.20	9.6	9,932	0.10%
2020/11/03	5	22.40	5	22.45	22.50	0	9,919	0.00%
2020/11/02	5	22.25	0	0.00	22.45	5	9,985	0.05%
2020/10/29	2	22.45	24	22.46	22.40	-22	10,107	-0.22%
2020/10/28	1	22.30	6	22.30	22.25	-5	10,076	-0.05%
2020/10/27	5	22.05	1	22.00	21.95	4	10,110	0.04%
2020/10/26	0	21.95	0	0.00	21.90	0	10,169	0.00%
2020/10/23	4	21.68	0	0.00	21.75	4	10,300	0.04%
2020/10/19	2	21.83	1	21.75	21.75	1	10,893	0.01%
2020/10/16	3	21.88	0	0.00	21.80	3	11,094	0.03%
2020/10/15	1	22.05	0	0.00	22.15	1	11,217	0.01%
2020/10/14	1	22.00	7	22.17	22.00	-6	11,312	-0.05%
2020/10/13	1	21.85	0	0.00	21.75	1	11,503	0.01%
2020/10/12	11	21.92	0	0.00	22.00	11	11,797	0.09%
2020/10/08	1	22.00	0	0.00	22.05	1	12,236	0.01%
2020/10/07	4	22.03	0	0.00	22.00	4	12,667	0.03%
2020/10/05	6	22.13	2	22.05	22.05	4	12,939	0.03%
2020/09/30	5	22.35	2	22.35	22.45	3	13,158	0.02%
2020/09/29	1	22.30	0	0.00	22.25	1	13,288	0.01%
2020/09/28	5	22.25	17	22.32	22.30	-12	13,582	-0.09%
2020/09/25	15	22.00	7	21.84	22.00	8	13,772	0.06%
2020/09/24	10	21.92	0	0.00	21.70	10	13,923	0.07%
2020/09/23	1	22.60	0	0.00	22.35	1	13,982	0.01%
2020/09/22	4	22.55	0	0.00	22.55	4	14,044	0.03%
2020/09/18	0	0.00	1	22.95	23.05	-1	14,270	-0.01%
2020/09/17	1	22.90	0	0.00	22.90	1	14,279	0.01%
2020/09/16	10	23.02	1.8	23.05	23.00	8.2	14,363	0.06%
2020/09/15	6	23.00	0	0.00	22.95	6	14,454	0.04%
2020/09/14	1	22.80	0	0.00	22.80	1	14,785	0.01%
2020/09/10	1	22.80	4	22.78	22.85	-3	14,878	-0.02%
2020/09/09	3	22.63	0	0.00	22.60	3	14,990	0.02%
2020/09/08	5	22.90	0	0.00	22.80	5	14,955	0.03%
2020/09/07	0	0.00	1	22.95	23.00	-1	14,996	-0.01%
2020/09/04	9	22.68	0	0.00	22.80	9	15,093	0.06%
2020/09/03	6	23.03	0	0.00	22.95	6	15,063	0.04%
2020/09/02	1	22.90	0	0.00	23.10	1	15,202	0.01%
2020/09/01	2	22.73	1	22.65	22.85	1	15,223	0.01%
2020/08/31	5	22.82	0	0.00	22.75	5	15,229	0.03%
2020/08/28	5	22.97	1	23.00	23.05	4	15,099	0.03%
2020/08/27	1	22.90	1	22.70	22.85	0	15,041	0.00%
2020/08/26	1	22.80	0	0.00	22.90	1	15,073	0.01%
2020/08/25	7	22.96	0	0.00	22.90	7	15,050	0.05%
2020/08/24	5	22.72	0	0.00	22.75	5	15,084	0.03%
2020/08/21	3	22.82	22	22.97	22.85	-19	15,000	-0.13%
2020/08/20	40	22.55	1	22.40	22.50	39	14,923	0.26%
2020/08/19	4	23.33	0	0.00	23.25	4	14,684	0.03%
2020/08/18	13	23.40	10	23.40	23.50	3	14,525	0.02%
2020/08/17	8	23.65	5	23.65	23.60	3	14,438	0.02%
2020/08/14	13	23.70	4	23.65	23.65	9	14,423	0.06%
2020/08/13	10	23.87	7	23.77	23.95	3	14,310	0.02%
2020/08/12	25	24.04	0	0.00	23.90	25	14,116	0.18%
2020/08/11	8	24.22	1	24.20	24.15	7	14,196	0.05%
2020/08/10	14	24.61	1	24.60	24.75	13	14,068	0.09%
2020/08/07	5	24.53	0	0.00	24.50	5	14,027	0.04%
2020/08/06	11	24.55	0	0.00	24.60	11	14,076	0.08%
2020/08/05	3	24.72	2	24.50	24.50	1	14,026	0.01%
2020/08/04	1	24.30	0	0.00	24.35	1	13,895	0.01%
2020/08/03	9	24.55	1	24.40	24.35	8	13,933	0.06%
2020/07/31	5	24.60	0	0.00	25.00	5	13,780	0.04%
2020/07/30	0	0.00	6	24.68	24.85	-6	13,651	-0.04%
2020/07/29	4	24.69	0	0.00	24.60	4	13,592	0.03%
2020/07/28	2	24.55	7	24.61	24.65	-5	13,528	-0.04%
2020/07/27	1	24.80	0	0.00	24.40	1	13,405	0.01%
2020/07/24	1	24.80	0	0.00	24.80	1	13,342	0.01%
2020/07/23	6	25.03	0	0.00	25.00	6	13,156	0.05%
2020/07/22	2	24.80	1	24.90	24.80	1	13,031	0.01%
2020/07/21	14	25.20	0	0.00	25.05	14	12,833	0.11%
2020/07/20	1	24.85	0	0.00	25.15	1	12,715	0.01%
2020/07/17	20	24.85	4	25.40	24.75	16	12,575	0.13%
2020/07/16	20	25.31	1	25.25	25.15	19	12,331	0.15%
2020/07/15	21	25.60	1	25.25	25.60	20	12,009	0.17%
2020/07/14	5	27.82	9	27.97	27.70	-4	11,463	-0.03%
2020/07/13	1	27.50	2	27.68	27.45	-1	11,018	-0.01%
2020/07/10	3	26.93	5	27.33	27.25	-2	10,893	-0.02%
2020/07/09	6	28.05	10	27.99	27.70	-4	10,775	-0.04%
2020/07/08	1	27.05	11.2	27.30	27.25	-10.2	10,480	-0.10%
2020/07/07	4	27.21	0	0.00	27.25	4	10,340	0.04%
2020/07/06	4	27.41	0	0.00	27.60	4	10,047	0.04%
2020/07/03	14	27.51	5	27.49	27.50	9	9,873	0.09%
2020/07/02	0	0.00	41	26.88	27.15	-41	9,802	-0.42%
2020/07/01	1	25.40	7	26.04	25.95	-6	9,703	-0.06%
2020/06/30	1	25.40	0	0.00	25.10	1	9,641	0.01%
2020/06/29	3	25.45	0	0.00	25.45	3	9,638	0.03%
2020/06/24	1	25.70	1	26.15	25.70	0	9,564	0.00%
2020/06/22	1	26.15	22	26.09	26.00	-21	9,464	-0.22%
2020/06/19	0	0.00	1	25.75	25.80	-1	9,486	-0.01%
2020/06/18	3	25.70	0	0.00	25.80	3	9,160	0.03%
2020/06/17	2	25.75	1	25.95	25.95	1	9,094	0.01%
2020/06/16	0	0.00	5	25.80	25.80	-5	9,196	-0.05%
2020/06/15	5	25.36	13	25.20	25.15	-8	9,246	-0.09%
2020/06/12	3	25.10	3	25.28	25.60	0	9,247	0.00%
2020/06/11	7	25.73	5	25.86	25.55	2	9,301	0.02%
2020/06/10	5	26.03	3	26.08	26.05	2	9,278	0.02%
2020/06/09	57	26.13	12	25.98	26.15	45	9,398	0.48%
2020/06/08	4	25.61	4	25.65	25.65	0	9,302	0.00%
2020/06/05	0	0.00	1	25.45	25.50	-1	9,283	-0.01%
2020/06/04	0	0.00	4	25.30	25.40	-4	9,301	-0.04%
2020/06/03	1	25.40	15	25.18	25.25	-14	9,265	-0.15%
2020/06/01	11	24.52	16	24.57	24.70	-5	9,080	-0.06%
2020/05/28	1	24.50	1	24.25	24.30	0	8,916	0.00%
2020/05/27	2	24.20	5	24.38	24.40	-3	9,035	-0.03%
2020/05/26	1	24.15	5	24.40	24.15	-4	9,082	-0.04%
2020/05/25	0	0.00	5	23.75	24.10	-5	8,993	-0.06%
2020/05/22	1	23.70	0	0.00	23.70	1	8,987	0.01%
2020/05/21	2	24.00	1	24.05	24.15	1	9,050	0.01%
2020/05/20	2	23.93	12	24.02	23.95	-10	9,034	-0.11%
2020/05/19	15	23.74	6	23.88	23.75	9	9,061	0.10%
2020/05/18	1.8	23.55	1	23.85	23.60	0.8	9,018	0.01%
2020/05/14	0	0.00	2	23.55	23.55	-2	8,810	-0.02%
2020/05/13	6	23.32	6	23.55	23.50	0	8,735	0.00%
2020/05/08	0	0.00	8	23.49	23.45	-8	8,685	-0.09%
2020/05/07	0	0.00	5	23.10	23.00	-5	8,550	-0.06%
2020/05/06	1	22.90	0	0.00	22.85	1	8,618	0.01%
2020/05/05	8	23.07	0	0.00	23.05	8	8,581	0.09%
2020/05/04	4	23.10	2	23.00	23.10	2	8,578	0.02%
2020/04/29	2	23.50	3	23.65	23.35	-1	8,469	-0.01%
2020/04/27	1	23.55	1	23.65	23.50	0	8,752	0.00%
2020/04/24	0	0.00	2	23.10	23.10	-2	8,652	-0.02%
2020/04/23	2	23.35	2	23.35	23.00	0	8,677	0.00%
2020/04/22	3	23.20	0	0.00	23.30	3	8,679	0.03%
2020/04/20	0.8	23.60	2	23.70	23.70	-1.2	8,599	-0.01%
2020/04/17	3	23.57	30	23.65	23.60	-27	8,553	-0.32%
2020/04/15	2	23.40	0	0.00	23.65	2	8,456	0.02%
2020/04/14	0	0.00	3	23.65	23.55	-3	8,368	-0.04%
2020/04/09	5	23.17	0	0.00	23.15	5	8,316	0.06%
2020/04/07	7.4	23.46	3	23.60	23.30	4.4	8,251	0.05%
2020/04/06	1	23.55	7	23.52	23.60	-6	8,128	-0.07%
2020/04/01	0	0.00	2	22.95	23.00	-2	7,953	-0.03%
2020/03/31	0	0.00	14	22.30	23.30	-14	7,818	-0.18%
2020/03/27	1	21.70	10	21.95	21.75	-9	7,627	-0.12%
2020/03/26	0	0.00	1	21.60	21.60	-1	7,590	-0.01%
2020/03/25	2	22.00	1	22.60	21.60	1	7,666	0.01%
2020/03/24	1	20.55	0	0.00	21.00	1	7,515	0.01%
2020/03/20	0	0.00	1	20.15	20.60	-1	7,543	-0.01%
2020/03/19	0	0.00	23	19.28	18.75	-23	7,398	-0.31%
2020/03/18	1	19.90	0	0.00	19.90	1	7,231	0.01%
2020/03/17	0	0.00	9	19.82	19.90	-9	7,139	-0.13%
2020/03/16	0	0.00	56	20.41	20.35	-56	6,995	-0.80%
2020/03/13	10	19.80	7	20.46	21.20	3	6,904	0.04%
2020/03/12	1	21.80	0	0.00	21.65	1	6,660	0.02%
2020/03/11	0	0.00	2	22.60	22.70	-2	6,561	-0.03%
2020/03/10	18	22.41	0	0.00	22.50	18	6,500	0.28%
2020/03/04	2	22.80	4	23.05	23.15	-2	6,270	-0.03%
2020/03/03	4	22.80	4	22.93	22.85	0	6,208	0.00%
2020/03/02	4	22.48	2	22.70	22.70	2	6,246	0.03%
2020/02/27	0	0.00	11	23.00	22.95	-11	6,269	-0.18%
2020/02/26	3	22.78	9	22.99	23.05	-6	6,200	-0.10%
2020/02/25	2	22.80	2	22.95	23.00	0	6,186	0.00%
2020/02/24	2	23.00	15	23.20	22.95	-13	6,201	-0.21%
2020/02/21	0	0.00	14	23.32	23.35	-14	6,084	-0.23%
2020/02/20	0	0.00	6	23.13	23.35	-6	6,037	-0.10%
2020/02/18	3	23.00	0	0.00	23.00	3	6,064	0.05%
2020/02/12	3	22.93	0	0.00	22.85	3	6,216	0.05%
2020/02/11	5	22.92	0	0.00	22.85	5	6,200	0.08%
2020/02/10	15	22.95	2	23.20	23.25	13	6,182	0.21%
2020/02/07	0	0.00	4	23.15	23.05	-4	6,138	-0.07%
2020/02/06	1	23.00	30	23.05	23.05	-29	6,166	-0.47%
2020/02/05	5	22.89	0	0.00	22.80	5	6,209	0.08%
2020/02/04	3	22.75	2	22.90	22.95	1	6,164	0.02%
2020/02/03	2	22.75	15	22.85	22.95	-13	6,137	-0.21%
2020/01/31	0	0.00	15	23.14	22.95	-15	6,105	-0.25%
2020/01/30	4	22.50	9	22.66	22.95	-5	5,977	-0.08%
2020/01/20	7	22.91	0	0.00	22.90	7	5,750	0.12%
2020/01/17	4	22.98	0	0.00	23.00	4	5,738	0.07%
2020/01/16	9	22.88	0	0.00	22.95	9	5,749	0.16%
2020/01/10	9	23.11	2	23.08	23.10	7	5,959	0.12%
2020/01/09	0	0.00	1	22.80	22.75	-1	5,906	-0.02%
2020/01/08	1	22.60	0	0.00	22.60	1	5,965	0.02%
2020/01/07	2	22.80	0	0.00	22.80	2	5,979	0.03%
2020/01/03	4	22.96	0	0.00	22.95	4	6,164	0.06%
2019/12/31	1	22.90	0	0.00	22.85	1	6,160	0.02%
2019/12/30	2	23.05	0	0.00	23.00	2	6,149	0.03%
2019/12/27	12	23.41	1	23.50	23.40	11	6,126	0.18%
2019/12/26	0	0.00	2	23.30	23.35	-2	6,075	-0.03%
2019/12/25	2	23.33	0	0.00	23.30	2	6,186	0.03%
2019/12/24	2	23.40	11	23.25	23.15	-9	6,241	-0.14%
2019/12/20	1	23.05	0	0.00	22.90	1	6,232	0.02%
2019/12/19	1	23.15	0	0.00	23.20	1	6,083	0.02%
2019/12/16	5	23.05	0	0.00	22.80	5	6,162	0.08%
2019/12/13	2	22.95	0	0.00	22.95	2	6,266	0.03%
2019/12/10	2	22.90	0	0.00	22.90	2	6,324	0.03%
2019/12/06	0	0.00	6	23.13	23.20	-6	6,407	-0.09%
2019/12/05	0	0.00	12.2	23.10	23.05	-12.2	6,390	-0.19%
2019/12/04	0	0.00	1	23.15	23.20	-1	6,403	-0.02%
2019/12/03	0	0.00	3	23.05	23.15	-3	6,432	-0.05%
2019/12/02	0	0.00	1	22.90	22.90	-1	6,497	-0.02%
2019/11/29	1	23.00	10	22.95	22.85	-9	6,507	-0.14%
2019/11/28	0	0.00	1	23.10	23.10	-1	6,493	-0.02%
2019/11/27	3	23.18	0	0.00	23.05	3	6,577	0.05%
2019/11/26	10	23.45	7.4	23.30	23.40	2.6	6,568	0.04%
2019/11/22	0	0.00	7	23.24	23.25	-7	6,551	-0.11%
2019/11/21	1	22.85	0	0.00	23.05	1	6,621	0.02%
2019/11/20	0	0.00	1	23.20	23.15	-1	6,650	-0.02%
2019/11/19	1	23.20	18	23.25	23.25	-17	6,746	-0.25%
2019/11/18	0	0.00	4	23.10	23.15	-4	6,860	-0.06%
2019/11/15	1	22.60	0	0.00	22.80	1	6,899	0.01%
2019/11/14	2	22.25	0	0.00	22.40	2	6,960	0.03%
2019/11/13	3	22.37	3	22.35	22.30	0	7,091	0.00%
2019/11/12	3	22.80	0	0.00	22.85	3	7,548	0.04%
2019/11/11	5	22.75	3	22.87	22.90	2	7,841	0.03%
2019/11/08	1	22.70	0	0.00	22.75	1	7,801	0.01%
2019/11/07	0	0.00	2	22.85	22.70	-2	7,776	-0.03%
2019/11/06	1	22.70	5	22.70	22.75	-4	7,766	-0.05%
2019/11/05	0	0.00	5	22.81	22.90	-5	7,772	-0.06%
2019/11/04	10	22.25	10	22.35	22.40	0	7,762	0.00%
2019/10/31	0	0.00	13	22.01	22.10	-13	7,879	-0.16%
2019/10/30	1	21.95	0	0.00	22.00	1	7,924	0.01%
2019/10/29	1	22.15	2	22.15	22.10	-1	7,970	-0.01%
2019/10/28	0	0.00	1	22.10	22.15	-1	7,938	-0.01%
2019/10/25	3	22.00	0	0.00	22.10	3	7,920	0.04%
2019/10/24	4	22.05	1	22.05	22.05	3	7,892	0.04%
2019/10/23	11	22.24	5	22.21	22.15	6	7,802	0.08%
2019/10/22	1	21.95	0	0.00	21.95	1	7,754	0.01%
2019/10/21	0	0.00	3	21.80	21.90	-3	7,708	-0.04%
2019/10/17	0	0.00	1	21.80	21.80	-1	7,650	-0.01%
2019/10/16	3	21.62	1	21.70	21.70	2	7,619	0.03%
2019/10/15	4	21.35	0	0.00	21.40	4	7,606	0.05%
2019/10/14	4	21.53	0	0.00	21.30	4	7,612	0.05%
2019/10/04	1	21.75	0	0.00	21.85	1	7,912	0.01%
2019/10/01	0	0.00	1	22.20	21.85	-1	8,137	-0.01%
2019/09/27	2	21.55	0	0.00	21.40	2	8,093	0.02%
2019/09/26	3	21.93	0	0.00	21.90	3	8,100	0.04%
2019/09/25	0	0.00	10	22.00	21.90	-10	8,101	-0.12%
2019/09/24	0.1	21.90	0	0.00	21.90	0.1	8,195	0.00%
2019/09/23	0	0.00	1	21.65	21.80	-1	8,214	-0.01%
2019/09/20	3	21.60	13	21.65	21.65	-10	8,432	-0.12%
2019/09/19	2	21.50	0	0.00	21.50	2	8,326	0.02%
2019/09/18	2	21.50	0.3	21.55	21.45	1.7	8,242	0.02%
2019/09/17	2	21.70	1	21.75	21.75	1	8,090	0.01%
2019/09/16	13	21.91	0	0.00	21.85	13	8,166	0.16%
2019/09/12	0	0.00	2	21.95	21.90	-2	8,227	-0.02%
2019/09/11	7	21.97	2	22.00	21.95	5	8,298	0.06%
2019/09/10	1	21.70	0	0.00	22.00	1	8,285	0.01%
2019/09/09	1.9	21.77	1	21.80	21.80	0.9	8,272	0.01%
2019/09/06	12	21.75	11	21.75	21.80	1	8,242	0.01%
2019/09/05	0	0.00	2	21.75	21.75	-2	8,186	-0.02%
2019/09/03	10	21.60	1	21.55	21.55	9	8,087	0.11%
2019/09/02	2	21.58	2	21.55	21.55	0	8,167	0.00%
2019/08/30	26	21.49	8	21.44	21.50	18	8,194	0.22%
2019/08/28	12	21.34	0	0.00	21.30	12	8,085	0.15%
2019/08/27	5	21.10	0	0.00	21.30	5	8,182	0.06%
2019/08/26	20	20.70	5	20.70	20.75	15	8,157	0.18%
2019/08/22	1	21.05	6	21.00	21.00	-5	8,052	-0.06%
2019/08/21	2	20.90	0	0.00	20.90	2	8,058	0.02%
2019/08/20	3	20.73	0	0.00	20.70	3	7,918	0.04%
2019/08/19	7	20.91	1	21.05	20.80	6	7,801	0.08%
2019/08/16	3	20.90	0	0.00	20.80	3	7,683	0.04%
2019/08/15	35	20.77	15	20.70	20.65	20	7,504	0.27%
2019/08/14	13	21.80	0	0.00	21.70	13	6,959	0.19%
2019/08/13	1	22.25	0	0.00	22.15	1	6,670	0.01%
2019/08/12	2	22.20	0	0.00	22.50	2	6,677	0.03%
2019/08/08	1	22.15	0	0.00	22.35	1	6,822	0.01%
2019/08/07	9	22.22	0	0.00	22.00	9	6,838	0.13%
2019/08/06	4	21.98	5	22.00	22.35	-1	6,882	-0.01%
2019/08/05	3	22.30	7	22.36	22.40	-4	6,793	-0.06%
2019/08/02	8	22.99	0	0.00	22.90	8	6,747	0.12%
2019/07/31	3	23.50	0	0.00	23.30	3	6,681	0.04%
2019/07/29	3	23.40	0	0.00	23.60	3	6,709	0.04%
2019/07/26	4	23.64	0	0.00	23.60	4	6,729	0.06%
2019/07/25	6	23.79	0	0.00	23.70	6	6,727	0.09%
2019/07/24	2	23.63	1	23.70	23.70	1	6,752	0.01%
2019/07/23	2	23.40	0	0.00	23.30	2	6,679	0.03%
2019/07/22	5	23.52	2	23.45	23.45	3	6,647	0.05%
2019/07/17	1	23.40	1	23.45	23.40	0	6,704	0.00%
2019/07/16	2	23.65	0	0.00	23.55	2	6,673	0.03%
2019/07/12	5	23.83	0	0.00	23.85	5	6,713	0.07%
2019/07/11	6	23.92	1	24.00	23.65	5	6,810	0.07%
2019/07/10	4	25.45	8	25.50	25.50	-4	6,579	-0.06%
2019/07/08	3	25.23	0	0.00	25.40	3	6,351	0.05%
2019/07/05	1	25.20	1	25.35	25.20	0	6,362	0.00%
2019/07/04	0	0.00	5	25.45	25.50	-5	6,382	-0.08%
2019/07/03	1	25.40	1	25.20	25.15	0	6,369	0.00%
2019/07/02	2	25.25	0	0.00	25.20	2	6,345	0.03%
2019/07/01	6	25.23	5	25.24	25.25	1	6,346	0.02%
2019/06/27	8	24.77	3	24.92	25.00	5	6,284	0.08%
2019/06/26	1	24.25	1	24.30	24.30	0	6,169	0.00%
2019/06/24	1	24.25	0	0.00	24.30	1	6,552	0.02%
2019/06/21	0	0.00	3	24.25	24.20	-3	6,585	-0.05%
2019/06/20	1	24.00	2	24.05	24.05	-1	6,529	-0.02%
2019/06/19	0	0.00	2	24.03	24.05	-2	6,481	-0.03%
2019/06/18	1	23.70	0	0.00	23.60	1	6,416	0.02%
2019/06/13	1	23.80	2	23.90	23.90	-1	6,576	-0.02%
2019/06/12	1	23.95	0	0.00	24.00	1	6,722	0.01%
2019/06/10	16	23.79	6	23.72	23.80	10	6,763	0.15%
2019/06/06	8	23.02	0	0.00	22.95	8	6,698	0.12%
2019/06/03	6	23.09	0	0.00	23.10	6	6,704	0.09%
2019/05/31	16	23.90	16	23.60	23.80	0	6,520	0.00%
2019/05/30	1	23.80	5	23.50	23.85	-4	6,418	-0.06%
2019/05/29	1	23.70	11	23.30	23.30	-10	6,428	-0.16%
2019/05/22	2	23.90	2	23.90	23.85	0	6,535	0.00%
2019/05/21	5	23.87	1	23.90	23.85	4	6,564	0.06%
2019/05/20	2	24.00	3	23.98	24.10	-1	6,514	-0.02%
2019/05/17	1	24.00	2	23.98	23.95	-1	6,491	-0.02%
2019/05/16	4	23.89	6	23.73	23.85	-2	6,493	-0.03%
2019/05/15	3	22.98	0	0.00	22.90	3	6,396	0.05%
2019/05/13	1	23.35	4	23.45	23.30	-3	6,344	-0.05%
2019/05/09	14	23.49	11	23.48	23.45	3	6,367	0.05%
2019/05/08	2	23.70	0	0.00	23.70	2	6,360	0.03%
2019/05/07	2	23.95	0	0.00	24.00	2	6,497	0.03%
2019/05/06	24	23.91	1	23.85	23.85	23	6,540	0.35%
2019/05/03	0	0.00	1	24.80	24.70	-1	6,485	-0.02%
2019/04/29	0	0.00	6	24.60	24.80	-6	6,520	-0.09%
2019/04/26	0	0.00	4	24.50	24.60	-4	6,529	-0.06%
2019/04/25	0	0.00	1	24.60	24.70	-1	6,556	-0.02%
2019/04/24	0	0.00	11	24.45	24.50	-11	6,596	-0.17%
2019/04/22	0	0.00	1	24.70	24.60	-1	6,544	-0.02%
2019/04/19	0	0.00	11	24.70	24.65	-11	6,617	-0.17%
2019/04/18	10	24.65	9	24.72	24.50	1	6,851	0.01%
2019/04/17	5	24.95	4	24.73	25.00	1	6,925	0.01%
2019/04/16	2	24.28	0	0.00	24.40	2	6,839	0.03%
2019/04/15	7	24.33	17	24.37	24.30	-10	6,807	-0.15%
2019/04/12	3	24.25	9	24.25	24.15	-6	6,832	-0.09%
2019/04/11	1	24.10	1	24.25	24.05	0	6,859	0.00%
2019/04/10	1	24.15	2	24.30	24.20	-1	6,851	-0.01%
2019/04/09	5	24.25	1	24.25	24.20	4	6,773	0.06%
2019/04/08	7	24.05	0	0.00	24.15	7	6,833	0.10%
2019/04/03	1	23.95	0	0.00	24.15	1	6,809	0.01%
2019/04/02	3	23.85	0	0.00	24.00	3	6,786	0.04%
2019/04/01	2	23.55	1	23.70	23.70	1	6,771	0.01%
2019/03/29	0	0.00	1	23.60	23.45	-1	6,682	-0.01%
2019/03/28	7	23.49	0	0.00	23.45	7	6,606	0.11%
2019/03/27	4	24.03	0	0.00	23.95	4	6,530	0.06%
2019/03/26	5	24.55	0	0.00	24.60	5	6,412	0.08%
2019/03/25	0	0.00	6	24.28	24.35	-6	6,638	-0.09%
2019/03/22	0	0.00	2	24.20	24.05	-2	6,601	-0.03%
2019/03/20	3	23.95	1	24.00	23.90	2	6,621	0.03%
2019/03/19	0	0.00	11	24.08	24.15	-11	6,616	-0.17%
2019/03/15	1	23.40	0	0.00	23.40	1	6,544	0.02%
2019/03/13	0	0.00	1	23.80	23.75	-1	6,534	-0.02%
2019/03/11	1	23.55	0	0.00	23.65	1	6,712	0.01%
2019/03/06	2	23.80	0	0.00	23.80	2	7,022	0.03%
2019/03/05	0	0.00	0	23.75	23.75	0	7,180	0.00%
2019/03/04	21	23.55	0	0.00	23.70	21	7,462	0.28%
2019/02/26	11	23.95	23	23.94	23.65	-12	7,515	-0.16%
2019/02/22	2	23.10	0	0.00	23.35	2	7,501	0.03%
2019/02/21	3	23.50	1	23.65	23.55	2	7,569	0.03%
2019/02/20	2	23.60	0	0.00	23.60	2	7,572	0.03%
2019/02/18	0	0.00	3	23.40	23.25	-3	7,794	-0.04%
2019/02/15	3	23.35	0	0.00	23.30	3	8,118	0.04%
2019/02/12	5	23.85	1	23.75	23.85	4	8,441	0.05%
2019/02/11	0	0.00	2	23.80	23.55	-2	8,469	-0.02%
2019/01/29	4	23.50	0	0.00	23.50	4	8,483	0.05%
2019/01/28	0	0.00	5	24.00	23.85	-5	8,535	-0.06%
2019/01/25	0	0.00	20	23.15	23.25	-20	8,415	-0.24%
2019/01/22	0	0.00	1	22.80	22.85	-1	8,495	-0.01%
2019/01/21	0	0.00	2	22.85	23.00	-2	8,531	-0.02%
2019/01/18	2	22.65	0	0.00	22.85	2	8,578	0.02%
2019/01/14	0	0.00	1	22.65	22.50	-1	8,692	-0.01%
2019/01/09	2	22.05	1	22.10	21.95	1	8,812	0.01%
2019/01/02	1	22.60	1	22.05	22.05	0	9,226	0.00%
2018/12/26	1	22.05	1	22.20	22.05	0	9,470	0.00%
2018/12/25	3	21.85	0	0.00	21.60	3	9,492	0.03%
2018/12/24	0	0.00	2	22.30	22.00	-2	9,520	-0.02%
2018/12/22	1	22.10	1	22.05	22.05	0	9,517	0.00%
2018/12/21	2	21.95	0	0.00	21.80	2	9,645	0.02%
2018/12/20	3	21.67	2	21.65	21.70	1	9,733	0.01%
2018/12/19	1	21.20	0	0.00	21.20	1	9,707	0.01%
2018/12/18	21	21.13	0	0.00	21.00	21	9,647	0.22%
2018/12/17	3	21.80	0	0.00	21.80	3	9,513	0.03%
2018/12/14	1	22.00	1	21.95	22.00	0	9,575	0.00%
2018/12/13	3	21.87	0	0.00	21.85	3	9,673	0.03%
2018/12/11	1	21.80	0	0.00	21.60	1	9,956	0.01%
2018/12/10	3	21.63	0	0.00	21.60	3	10,204	0.03%
2018/12/07	1	22.20	0	0.00	22.35	1	10,539	0.01%
2018/12/06	5	22.50	0	0.00	21.95	5	10,715	0.05%
2018/12/05	0	0.00	4	22.83	23.00	-4	10,733	-0.04%
2018/12/04	3	23.00	1	22.95	22.90	2	10,736	0.02%
2018/12/03	0	0.00	30	22.60	22.70	-30	10,776	-0.28%
2018/11/30	0	0.00	1	22.25	22.10	-1	10,851	-0.01%
2018/11/29	0	0.00	1.7	22.23	22.10	-1.7	10,777	-0.02%
2018/11/28	3	21.83	1	21.85	22.20	2	10,706	0.02%
2018/11/27	5	21.53	1	21.45	21.45	4	10,595	0.04%
2018/11/23	1	21.85	4	22.04	22.00	-3	10,627	-0.03%
2018/11/21	1	21.80	0	0.00	21.75	1	10,928	0.01%
2018/11/20	35	22.13	4	22.65	22.10	31	10,987	0.28%
2018/11/19	3	22.75	1	22.70	22.55	2	11,034	0.02%
2018/11/16	2	22.55	1	22.55	22.75	1	11,313	0.01%
2018/11/15	5	22.58	1	22.30	22.60	4	11,434	0.03%
2018/11/14	16	22.72	3	22.78	22.60	13	11,460	0.11%
2018/11/13	18	23.58	0	0.00	23.35	18	11,254	0.16%
2018/11/09	0	0.00	11	26.23	26.30	-11	11,369	-0.10%
2018/11/08	0	0.00	14	26.23	26.30	-14	11,693	-0.12%
2018/11/07	1	25.70	1	26.00	26.00	0	11,659	0.00%
2018/11/06	0	0.00	3	25.90	26.00	-3	11,639	-0.03%
2018/11/05	2	25.53	7	25.66	26.10	-5	11,632	-0.04%
2018/11/02	3	25.40	0	0.00	25.10	3	11,581	0.03%
2018/11/01	1	25.15	1	25.20	25.40	0	11,635	0.00%
2018/10/31	1	24.90	0	0.00	24.95	1	11,696	0.01%
2018/10/24	1	24.30	2	24.65	24.80	-1	11,628	-0.01%
2018/10/19	0	0.00	1	24.60	24.60	-1	11,787	-0.01%
2018/10/18	1	25.00	0	0.00	24.60	1	11,539	0.01%
2018/10/17	3	25.20	0	0.00	24.75	3	11,575	0.03%
2018/10/16	0	0.00	20	24.70	25.05	-20	11,602	-0.17%
2018/10/15	4	24.20	0	0.00	24.10	4	11,581	0.03%
2018/10/12	1	23.70	5	24.24	24.60	-4	11,548	-0.03%
2018/10/11	7	24.37	1	23.95	23.80	6	11,555	0.05%
2018/10/09	5	25.62	0	0.00	25.30	5	11,273	0.04%
2018/10/08	3	26.03	2	25.88	25.95	1	11,195	0.01%
2018/10/05	5	25.51	2	25.63	25.75	3	11,101	0.03%
2018/10/04	3	25.53	1	25.50	25.30	2	11,139	0.02%
2018/10/03	1	26.30	1	26.60	26.10	0	11,135	0.00%
2018/10/02	4	26.70	0	0.00	26.55	4	11,233	0.04%
2018/10/01	5	27.11	0	0.00	26.90	5	11,253	0.04%
2018/09/28	0	0.00	1	27.30	27.40	-1	11,293	-0.01%
2018/09/27	0	0.00	2	26.35	27.10	-2	11,241	-0.02%
2018/09/26	1	27.15	0	0.00	26.80	1	11,094	0.01%
2018/09/25	0	0.00	1	27.30	27.20	-1	11,034	-0.01%
2018/09/20	2	27.08	1	26.95	26.95	1	10,964	0.01%
2018/09/19	2	27.45	2	27.40	27.00	0	10,909	0.00%
2018/09/18	1	27.45	0	0.00	27.45	1	10,838	0.01%
2018/09/17	1	26.85	0	0.00	26.80	1	10,658	0.01%
2018/09/14	2	26.65	4	26.63	26.65	-2	10,640	-0.02%
2018/09/13	8	25.99	5	26.16	25.85	3	10,513	0.03%
2018/09/12	2	26.75	2	27.50	27.00	0	10,219	0.00%
2018/09/11	1	27.40	2	27.45	27.75	-1	10,120	-0.01%
2018/09/10	2	27.18	0	0.00	26.90	2	10,148	0.02%
2018/09/06	1	28.10	3	27.92	27.75	-2	10,126	-0.02%
2018/09/04	0	0.00	1	27.50	27.60	-1	9,943	-0.01%
2018/09/03	0	0.00	1	27.30	27.35	-1	9,977	-0.01%
2018/08/31	0	0.00	1	27.15	27.55	-1	9,997	-0.01%
2018/08/30	1	27.45	11	27.28	27.40	-10	9,871	-0.10%
2018/08/29	3	26.98	8	26.78	27.05	-5	9,710	-0.05%
2018/08/28	2	26.95	3.1	26.82	26.90	-1.1	9,576	-0.01%
2018/08/27	1	27.45	19	27.37	27.40	-18	9,682	-0.19%
2018/08/24	5	27.06	7	26.98	27.05	-2	9,565	-0.02%
2018/08/23	4	26.66	10.2	26.65	26.90	-6.2	9,612	-0.06%
2018/08/22	2.1	26.15	3	26.20	26.25	-0.9	9,370	-0.01%
2018/08/17	1	26.00	4	25.86	25.90	-3	9,209	-0.03%
2018/08/16	0	0.00	30	25.44	25.50	-30	9,012	-0.33%
2018/08/15	1	24.90	5	25.00	25.00	-4	8,794	-0.05%
2018/08/13	0	0.00	10	24.55	24.60	-10	8,542	-0.12%
2018/08/10	0	0.00	0.1	24.45	24.60	-0.1	8,531	0.00%
2018/08/09	0	0.00	1	24.75	24.65	-1	8,570	-0.01%
2018/08/08	0	0.00	0	24.65	24.80	0	8,713	0.00%
2018/08/06	0	0.00	1	24.80	24.80	-1	8,654	-0.01%
2018/08/02	0	0.00	10	24.25	24.40	-10	8,632	-0.12%
2018/08/01	0	0.00	3	24.40	24.40	-3	8,582	-0.03%
2018/07/31	0	0.00	5	24.30	24.45	-5	8,588	-0.06%
2018/07/27	0	0.00	3	24.25	24.30	-3	8,522	-0.04%
2018/07/26	0	0.00	5	24.30	24.50	-5	8,486	-0.06%
2018/07/24	0	0.00	1	24.00	24.10	-1	8,247	-0.01%
2018/07/23	2	24.00	0	0.00	24.05	2	8,174	0.02%
2018/07/20	0	0.00	5.1	23.93	24.00	-5.1	8,116	-0.06%
2018/07/19	1	24.15	0	0.00	24.00	1	8,108	0.01%
2018/07/18	0	0.00	6	23.63	23.90	-6	8,044	-0.07%
2018/07/17	1	23.50	1	23.45	23.50	0	7,918	0.00%
2018/07/13	2	23.10	1	23.05	23.20	1	7,842	0.01%
2018/07/12	0	0.00	14	22.93	23.10	-14	7,832	-0.18%
2018/07/11	1	24.30	2	24.20	24.30	-1	7,736	-0.01%
2018/07/10	3	24.47	10	24.40	24.40	-7	7,751	-0.09%
2018/07/09	2	24.15	0	0.00	24.25	2	7,726	0.03%
2018/07/05	0	0.00	2	23.90	23.70	-2	7,763	-0.03%
2018/07/04	1	23.90	0	0.00	23.95	1	7,814	0.01%
2018/07/03	5	23.75	0	0.00	23.75	5	7,912	0.06%
2018/06/29	5	23.70	0	0.00	23.95	5	7,945	0.06%
2018/06/27	3	24.23	1	24.30	24.25	2	7,864	0.03%
2018/06/26	3	23.90	2	23.70	23.75	1	7,971	0.01%
2018/06/22	2	24.75	5	24.91	24.80	-3	7,981	-0.04%
2018/06/21	0	0.00	6.2	24.93	24.90	-6.2	7,879	-0.08%
2018/06/20	1	24.70	5	24.80	24.75	-4	7,912	-0.05%
2018/06/19	1	24.45	2	24.35	24.55	-1	7,898	-0.01%
2018/06/15	0	0.00	1	24.30	24.45	-1	7,749	-0.01%
2018/06/13	0	0.00	5	24.70	24.30	-5	7,582	-0.07%
2018/06/12	2	24.70	0	0.00	24.70	2	7,660	0.03%
2018/06/11	0	0.00	4	24.74	24.70	-4	7,611	-0.05%
2018/06/07	0	0.00	11	24.72	24.70	-11	7,531	-0.15%
2018/06/06	0	0.00	6	24.57	24.70	-6	7,572	-0.08%
2018/06/05	0	0.00	7	24.61	24.65	-7	7,572	-0.09%
2018/06/04	11	24.43	15	24.45	24.50	-4	7,534	-0.05%
2018/06/01	0	0.00	7	24.14	23.90	-7	7,368	-0.09%
2018/05/31	0	0.00	7	24.04	24.25	-7	7,278	-0.10%
2018/05/30	1	23.70	0	0.00	23.75	1	7,141	0.01%
2018/05/25	0	0.00	3	23.70	23.65	-3	7,132	-0.04%
2018/05/24	0	0.00	7	23.41	23.45	-7	7,043	-0.10%
2018/05/18	0	0.00	2	22.95	22.85	-2	7,055	-0.03%
2018/05/16	23	23.05	0	0.00	23.05	23	7,047	0.33%
2018/05/11	0	0.00	3	23.10	23.10	-3	7,156	-0.04%
2018/05/10	0	0.00	1	22.90	23.00	-1	7,157	-0.01%
2018/05/09	3	22.78	0	0.00	22.75	3	7,077	0.04%
2018/05/08	0	0.00	2	22.85	22.90	-2	7,156	-0.03%
2018/04/25	1	22.30	0	0.00	22.40	1	8,005	0.01%
2018/04/24	1	22.45	1	22.50	22.45	0	8,314	0.00%
2018/04/17	2	22.40	4	22.50	22.50	-2	8,789	-0.02%
2018/04/13	3	22.85	0	0.00	22.75	3	8,767	0.03%
2018/04/12	1	22.90	2	22.90	22.95	-1	8,711	-0.01%
2018/04/10	1	23.20	0	0.00	23.05	1	8,663	0.01%
2018/04/03	0	0.00	5	23.08	23.10	-5	8,781	-0.06%
2018/03/31	1	23.15	1	23.20	23.15	0	8,924	0.00%
2018/03/29	2	23.15	0	0.00	23.10	2	8,916	0.02%
2018/03/28	10	23.00	0	0.00	23.30	10	8,757	0.11%
2018/03/23	0	0.00	2	23.10	23.05	-2	8,743	-0.02%
2018/03/22	2	23.35	0	0.00	23.40	2	8,794	0.02%
2018/03/21	2	23.30	0	0.00	23.35	2	8,944	0.02%
2018/03/20	0	0.00	3	23.13	23.30	-3	8,991	-0.03%
2018/03/19	2	23.00	0	0.00	23.10	2	8,987	0.02%
2018/03/15	1	23.05	7	23.00	23.05	-6	8,947	-0.07%
2018/03/13	35	23.08	0	0.00	23.15	35	9,011	0.39%
2018/03/12	2	22.95	0	0.00	22.95	2	8,973	0.02%
2018/03/09	1	23.10	2	23.00	23.10	-1	8,909	-0.01%
2018/03/08	3	22.93	0	0.00	22.90	3	8,909	0.03%
2018/03/05	0	0.00	6	22.95	22.85	-6	9,134	-0.07%
2018/02/27	1	23.40	0	0.00	23.35	1	8,927	0.01%
2018/02/26	0	0.00	1	23.60	23.55	-1	8,887	-0.01%
2018/02/23	1	23.40	1	23.45	23.55	0	8,807	0.00%
2018/02/22	6	23.15	2	23.05	23.25	4	8,882	0.05%
2018/02/21	3	23.17	0	0.00	23.35	3	8,937	0.03%
2018/02/12	5	22.55	0	0.00	22.65	5	8,954	0.06%
2018/02/08	0	0.00	6	22.92	22.90	-6	9,177	-0.07%
2018/02/07	0	0.00	5	22.85	22.80	-5	9,245	-0.05%
2018/02/06	5	22.25	7	22.27	22.45	-2	9,131	-0.02%
2018/02/05	2	23.20	24	23.26	23.25	-22	9,198	-0.24%
2018/02/01	0	0.00	11	23.79	23.65	-11	9,432	-0.12%
2018/01/31	1	23.40	10	23.50	23.80	-9	9,440	-0.10%
2018/01/30	4	23.80	3	23.80	23.55	1	9,389	0.01%
2018/01/29	10	24.40	9	24.20	24.10	1	9,310	0.01%
2018/01/26	10	24.15	20	24.19	24.35	-10	9,200	-0.11%
2018/01/25	6	24.28	23	24.20	24.25	-17	9,096	-0.19%
2018/01/24	9	24.08	11	24.10	24.10	-2	8,976	-0.02%
2018/01/23	13	23.95	0	0.00	23.95	13	9,028	0.14%
2018/01/22	10	23.80	2	24.08	24.05	8	8,946	0.09%
2018/01/19	6	23.60	9	23.53	23.60	-3	8,714	-0.03%
2018/01/18	15	23.84	5.6	23.79	23.75	9.4	8,662	0.11%
2018/01/17	3	23.47	1	23.50	23.50	2	8,442	0.02%
2018/01/15	0	0.00	2	23.20	23.30	-2	8,203	-0.02%
2018/01/12	1	23.20	0	0.00	23.20	1	8,349	0.01%
2018/01/11	2	23.00	0	0.00	22.85	2	8,311	0.02%
2018/01/10	2	23.35	15	23.40	23.45	-13	8,202	-0.16%
2018/01/08	7	24.11	1	24.30	24.40	6	8,215	0.07%
2018/01/05	6	24.28	12	24.38	24.20	-6	8,199	-0.07%
2018/01/04	0	0.00	12	24.45	24.40	-12	8,231	-0.15%
2018/01/03	2	24.35	19	24.41	24.40	-17	8,300	-0.20%
2018/01/02	1	24.20	6	24.15	24.25	-5	8,168	-0.06%

電子代工六強搶進墨西哥UDN聯合新聞網－17天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－18天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－20天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析