英業達 (2356)-元大-大益券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.8
漲跌
▲0.5
漲幅
+0.94%
成交量
13,915張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	56	53.81	22	53.81	53.80	34	54,286	0.06%
2024/04/26	17	53.64	16	54.13	53.30	1	58,219	0.00%
2024/04/25	12.2	53.26	30	53.44	53.20	-17.8	59,561	-0.03%
2024/04/24	26.5	54.14	58.1	53.81	54.30	-31.5	59,688	-0.05%
2024/04/23	24.4	51.52	9	51.89	51.40	15.4	59,848	0.03%
2024/04/22	31.5	51.82	16	51.40	50.80	15.5	60,044	0.03%
2024/04/19	43.4	53.12	24	53.22	53.00	19.4	60,191	0.03%
2024/04/18	31	53.77	62	53.77	53.70	-31	60,271	-0.05%
2024/04/17	22.3	54.05	10	54.29	54.10	12.3	60,515	0.02%
2024/04/16	83.1	54.66	14.5	54.48	53.90	68.6	60,897	0.11%
2024/04/15	46.9	56.28	6.5	56.19	56.00	40.4	61,158	0.07%
2024/04/12	37.2	57.64	6.1	57.75	57.40	31.1	61,335	0.05%
2024/04/11	26.1	57.68	50.5	57.60	58.00	-24.5	61,743	-0.04%
2024/04/10	34.5	57.88	18.1	58.41	57.80	16.4	61,910	0.03%
2024/04/09	74	58.10	19	58.14	57.80	55	62,145	0.09%
2024/04/08	82.3	58.54	9	58.39	58.30	73.3	62,575	0.12%
2024/04/03	49.4	59.24	41.4	59.24	59.20	8	63,174	0.01%
2024/04/02	81.1	58.97	48.5	59.14	59.00	32.6	64,211	0.05%
2024/04/01	178.1	59.66	57	59.70	58.80	121.1	64,903	0.19%	大買/鉅額交易
2024/03/29	264.6	60.28	320.1	60.46	59.70	-55.5	65,111	-0.09%	大買/大賣/
2024/03/28	71.3	57.73	74	58.23	58.50	-2.7	63,677	0.00%
2024/03/27	90.1	58.21	84	57.94	58.70	6.1	64,941	0.01%
2024/03/26	144.4	57.87	140	57.35	57.30	4.4	67,153	0.01%	大買/大賣/
2024/03/25	240	59.47	73.1	59.39	59.00	166.9	68,852	0.24%	大買/鉅額交易
2024/03/22	158.4	60.48	344.1	60.68	61.10	-185.7	67,978	-0.27%	大買/大賣/鉅額交易
2024/03/21	17	55.98	59.1	55.64	56.20	-42.1	64,559	-0.07%
2024/03/20	143	55.24	11.2	55.72	54.30	131.8	70,266	0.19%	大買/鉅額交易
2024/03/19	27.5	55.99	48.1	56.17	56.10	-20.6	69,501	-0.03%
2024/03/18	14.3	54.13	18.4	55.02	55.70	-4.1	68,858	-0.01%
2024/03/15	67.4	55.03	13	55.07	54.10	54.4	68,641	0.08%
2024/03/14	45.5	55.12	29.2	55.40	54.90	16.3	68,074	0.02%
2024/03/13	39.5	55.72	78.4	56.58	54.70	-38.9	67,758	-0.06%
2024/03/12	2.5	55.36	6	55.28	55.60	-3.5	66,957	-0.01%
2024/03/11	24.1	55.69	16.1	55.58	54.90	8.1	67,023	0.01%
2024/03/08	34.1	54.75	35	54.40	54.20	-0.9	66,858	0.00%
2024/03/07	38	55.82	20	55.66	55.10	18	66,625	0.03%
2024/03/06	28.3	56.31	9	56.30	56.60	19.3	66,404	0.03%
2024/03/05	34	56.28	95.3	56.44	56.50	-61.3	67,155	-0.09%
2024/03/04	79	56.11	21.2	55.96	55.60	57.8	66,969	0.09%
2024/03/01	21.5	55.89	60.6	55.98	56.00	-39.1	66,771	-0.06%
2024/02/29	44.1	54.69	27	54.63	55.00	17	66,756	0.03%
2024/02/27	46.2	53.93	50	54.01	54.10	-3.8	66,677	-0.01%
2024/02/26	21.1	55.09	1	54.70	55.00	20.1	66,400	0.03%
2024/02/23	39.9	55.92	47.2	56.47	55.10	-7.3	66,815	-0.01%
2024/02/22	96.4	56.93	56.1	57.16	56.30	40.3	67,141	0.06%
2024/02/21	21.1	56.71	19	56.67	56.60	2.1	66,636	0.00%
2024/02/20	31.3	56.78	82	56.71	57.00	-50.7	66,559	-0.08%
2024/02/19	46.8	57.07	34.2	57.14	56.50	12.6	66,604	0.02%
2024/02/16	24.2	57.95	66.2	58.00	58.10	-42	66,459	-0.06%
2024/02/15	182	58.46	46	58.40	58.00	136	65,602	0.21%	大買/鉅額交易
2024/02/05	17.2	56.48	34	56.64	56.50	-16.8	64,313	-0.03%
2024/02/02	35.1	56.04	60.7	56.16	56.30	-25.6	63,794	-0.04%
2024/02/01	26	54.64	99.5	54.58	55.30	-73.5	63,288	-0.12%
2024/01/31	55.2	55.25	25.2	55.12	54.90	30	63,318	0.05%
2024/01/30	46.2	55.82	45.4	56.09	56.10	0.8	62,977	0.00%
2024/01/29	56.1	55.74	65	55.84	55.80	-8.9	62,250	-0.01%
2024/01/26	83.1	55.81	77.6	55.62	55.40	5.4	61,744	0.01%
2024/01/25	90.2	56.98	100.5	56.93	56.20	-10.4	61,265	-0.02%
2024/01/24	154.6	57.18	110.3	57.16	56.50	44.3	60,233	0.07%	大買/大賣/
2024/01/23	142.4	56.53	196	56.73	57.20	-53.6	59,201	-0.09%	大買/大賣/
2024/01/22	297.5	54.78	274.3	54.93	56.00	23.2	57,007	0.04%	大買/大賣/
2024/01/19	53.1	51.38	133.2	51.42	51.90	-80.1	53,081	-0.15%	大賣/
2024/01/18	26	49.13	27	49.15	49.25	-1	51,791	0.00%
2024/01/17	62.1	49.58	25.2	49.84	49.05	36.9	51,676	0.07%
2024/01/16	28	50.52	219.2	50.31	50.10	-191.2	51,325	-0.37%	大賣/鉅額交易
2024/01/15	74.3	51.03	58.1	51.26	50.50	16.2	51,180	0.03%
2024/01/12	60	51.24	106	51.17	51.10	-46	51,059	-0.09%	大賣/
2024/01/11	26.4	49.96	55.2	50.12	51.00	-28.8	50,796	-0.06%
2024/01/10	61.7	49.44	35	49.94	49.05	26.7	51,164	0.05%
2024/01/09	108	50.77	51	51.09	50.20	57	51,011	0.11%	大買/
2024/01/08	12.1	51.46	34	51.74	51.20	-21.9	50,501	-0.04%
2024/01/05	59	51.20	69.5	51.69	50.80	-10.5	50,575	-0.02%
2024/01/04	33	50.72	61	50.94	51.00	-28	50,266	-0.06%
2024/01/03	29.1	50.79	16.1	50.70	50.80	13	50,643	0.03%
2024/01/02	79.3	51.46	33.5	51.80	51.10	45.8	50,296	0.09%
2023/12/29	108.5	52.74	139.7	52.23	52.80	-31.3	49,571	-0.06%	大買/大賣/
2023/12/28	117	52.61	124.1	52.69	52.60	-7.1	48,728	-0.01%	大買/大賣/
2023/12/27	32.1	51.76	43.5	51.74	51.90	-11.4	47,463	-0.02%
2023/12/26	137	51.58	98	51.44	51.30	39	47,306	0.08%	大買/
2023/12/25	187.7	51.80	237.1	51.47	51.60	-49.4	46,552	-0.11%	大買/大賣/
2023/12/22	226.6	50.85	152.1	50.72	50.60	74.5	44,661	0.17%	大買/大賣/
2023/12/21	217.1	49.52	244	49.64	50.00	-26.9	42,887	-0.06%	大買/大賣/
2023/12/20	118	47.47	197.4	47.78	49.00	-79.4	40,136	-0.20%	大買/大賣/
2023/12/19	142.4	45.93	48.1	45.73	45.05	94.3	37,140	0.25%	大買/
2023/12/18	175.2	46.95	39.6	46.92	46.65	135.6	36,202	0.37%	大買/鉅額交易
2023/12/15	579.3	52.06	376.7	51.21	48.40	202.5	34,823	0.58%	大買/大賣/鉅額交易
2023/12/14	3	51.70	32.7	51.70	51.70	-29.7	28,816	-0.10%
2023/12/13	0	0.00	56.1	47.00	47.00	-56.1	28,862	-0.19%
2023/12/12	17.1	42.62	24	42.70	42.75	-7	28,910	-0.02%
2023/12/11	18	42.58	17	42.46	42.45	1	28,988	0.00%
2023/12/08	14.6	42.51	24.1	42.43	42.30	-9.5	29,031	-0.03%
2023/12/07	17	41.90	16.1	41.74	41.70	0.9	29,074	0.00%
2023/12/06	14.1	41.55	24.1	41.62	41.50	-10	29,570	-0.03%
2023/12/05	27.2	40.68	6	40.61	40.70	21.2	29,603	0.07%
2023/12/04	12.1	41.85	7	41.82	41.60	5.1	29,667	0.02%
2023/12/01	24	41.98	12	42.00	41.95	12	30,018	0.04%
2023/11/30	10.2	41.54	17.1	42.06	42.40	-6.9	30,138	-0.02%
2023/11/29	23.2	41.80	32.1	41.88	41.60	-8.9	29,278	-0.03%
2023/11/28	9.1	41.35	40.6	41.43	41.65	-31.6	29,644	-0.11%
2023/11/27	35.4	40.93	13	40.64	40.85	22.4	30,121	0.07%
2023/11/24	39.2	41.79	1	41.70	41.80	38.2	30,133	0.13%
2023/11/23	19.3	42.37	11.1	42.55	42.10	8.2	30,282	0.03%
2023/11/22	132.2	42.57	52	42.31	42.35	80.2	30,547	0.26%	大買/
2023/11/21	119	44.10	87.3	44.30	44.00	31.7	30,794	0.10%	大買/
2023/11/20	29.4	41.67	18	41.93	42.15	11.4	31,088	0.04%
2023/11/17	21.2	42.82	18	42.73	42.65	3.2	31,104	0.01%
2023/11/16	16.3	42.96	20	43.57	43.05	-3.7	31,872	-0.01%
2023/11/15	34	43.49	16.3	43.56	42.70	17.7	32,226	0.05%
2023/11/14	8.1	43.24	3.1	43.48	43.40	5	33,091	0.02%
2023/11/13	16	43.44	34.3	43.62	43.55	-18.3	34,516	-0.05%
2023/11/10	18	42.36	11	42.23	42.50	7	35,548	0.02%
2023/11/09	29.1	42.71	19	42.84	42.65	10.1	36,700	0.03%
2023/11/08	29	43.37	57.8	43.32	43.20	-28.8	38,185	-0.08%
2023/11/07	28.8	41.75	20	42.00	42.00	8.8	38,708	0.02%
2023/11/06	8.1	42.48	22	42.37	42.20	-13.9	39,818	-0.03%
2023/11/03	10	41.53	12	41.64	41.50	-2	40,818	0.00%
2023/11/02	29	41.88	21	42.30	41.75	8	43,217	0.02%
2023/11/01	15	40.53	5	40.49	40.70	10	44,417	0.02%
2023/10/31	17.7	41.56	20	41.26	40.20	-2.3	46,049	0.00%
2023/10/30	22.3	42.16	11	42.02	41.90	11.3	46,089	0.02%
2023/10/27	34	43.26	24	43.22	42.95	10	46,194	0.02%
2023/10/26	19	43.09	13	43.15	43.00	6	46,717	0.01%
2023/10/25	21	44.44	3	44.12	43.95	18	47,083	0.04%
2023/10/24	76	44.17	50.1	44.21	44.60	25.9	47,368	0.05%
2023/10/23	21.6	43.86	16	43.61	43.45	5.6	47,566	0.01%
2023/10/20	10.1	43.47	6	43.53	43.65	4.1	48,120	0.01%
2023/10/19	42.1	43.54	14.3	43.73	43.45	27.8	48,500	0.06%
2023/10/18	15	43.90	8.5	43.74	44.50	6.5	48,672	0.01%
2023/10/17	39.6	45.70	21.1	46.01	44.95	18.5	48,432	0.04%
2023/10/16	19	46.24	12	46.46	46.20	7	52,411	0.01%
2023/10/13	22.5	46.86	13	47.11	47.35	9.5	56,858	0.02%
2023/10/12	24	48.34	13	48.57	48.25	11	57,896	0.02%
2023/10/11	40.2	48.76	3.5	49.72	48.10	36.7	61,021	0.06%
2023/10/06	9	51.20	6.6	51.13	51.10	2.4	62,855	0.00%
2023/10/05	11	50.65	26	50.77	50.80	-15	65,797	-0.02%
2023/10/04	24	49.66	13	49.56	50.10	11	67,357	0.02%
2023/10/03	57	51.31	39	51.14	50.60	18	67,729	0.03%
2023/10/02	51	52.34	89.2	52.20	52.20	-38.2	68,251	-0.06%
2023/09/28	15	49.34	7.1	49.75	49.00	7.9	68,352	0.01%
2023/09/27	3	48.78	2	48.95	48.85	1	69,479	0.00%
2023/09/26	19.3	48.95	6	49.17	48.70	13.3	72,260	0.02%
2023/09/25	23	49.37	8.1	49.56	49.45	14.9	73,332	0.02%
2023/09/22	9	48.60	37.3	48.79	49.35	-28.3	73,654	-0.04%
2023/09/21	34.5	47.84	56	47.95	48.30	-21.5	73,761	-0.03%
2023/09/20	31.2	48.66	25.1	49.15	48.50	6.1	73,935	0.01%
2023/09/19	28.4	49.12	22	49.38	48.50	6.4	74,044	0.01%
2023/09/18	52.2	50.03	25.1	49.94	49.65	27.1	74,353	0.04%
2023/09/15	41.1	51.78	15	51.87	52.10	26.1	75,217	0.03%
2023/09/14	33	52.20	31.2	52.27	52.10	1.8	75,876	0.00%
2023/09/13	30	50.98	19	51.23	51.00	11	76,812	0.01%
2023/09/12	33.1	51.54	14	51.84	51.30	19.1	78,697	0.02%
2023/09/11	47.6	52.09	32.7	52.06	52.10	14.9	80,801	0.02%
2023/09/08	33.1	54.52	9	54.30	54.00	24.1	83,063	0.03%
2023/09/07	22.2	55.15	5	55.30	54.80	17.2	84,842	0.02%
2023/09/06	22	56.70	98.7	56.85	56.60	-76.7	85,170	-0.09%
2023/09/05	8	54.20	36	55.19	55.90	-28	85,974	-0.03%
2023/09/04	36	53.91	60	54.29	54.70	-24	85,837	-0.03%
2023/09/01	82.8	54.42	25	54.10	53.60	57.7	85,883	0.07%
2023/08/31	48.1	55.02	95.2	54.89	56.40	-47.2	85,586	-0.06%
2023/08/30	38.4	55.28	28.3	55.70	54.60	10.1	85,125	0.01%
2023/08/29	26.3	54.88	32.3	54.89	54.60	-6	85,733	-0.01%
2023/08/28	49	55.05	40	55.41	54.50	9	85,958	0.01%
2023/08/25	107	56.20	31.6	56.13	55.80	75.4	86,562	0.09%	大買/
2023/08/24	108.2	60.36	100.8	60.59	58.60	7.4	87,756	0.01%	大買/
2023/08/23	27	58.67	43	58.81	59.20	-16	87,011	-0.02%
2023/08/22	79	58.56	50	58.99	58.20	29	87,524	0.03%
2023/08/21	58	58.08	76.1	58.42	57.90	-18.1	87,458	-0.02%
2023/08/18	108.6	58.27	42.5	57.90	57.00	66.1	86,941	0.08%	大買/
2023/08/17	68.4	57.84	77.1	58.54	59.50	-8.7	85,817	-0.01%
2023/08/16	78	56.67	117.4	56.57	58.00	-39.4	84,487	-0.05%	大賣/
2023/08/15	143.1	55.47	137.1	55.91	54.60	6	83,213	0.01%	大買/大賣/
2023/08/14	98	54.23	40.1	54.63	53.10	57.9	82,167	0.07%
2023/08/11	78	58.51	65	58.41	57.50	13	80,782	0.02%
2023/08/10	123	57.03	117	56.51	57.50	6	80,145	0.01%	大買/大賣/
2023/08/09	71	59.85	58	59.93	59.50	13	79,227	0.02%
2023/08/08	98.3	62.62	52.3	62.31	60.90	46	78,243	0.06%
2023/08/07	68	60.28	83.3	60.93	63.80	-15.3	75,718	-0.02%
2023/08/04	80	57.67	64.1	57.91	58.00	15.9	74,143	0.02%
2023/08/02	41.2	59.40	23.1	59.53	58.90	18.1	72,302	0.03%
2023/08/01	25.2	61.76	22	63.30	64.10	3.2	71,804	0.00%
2023/07/31	36.1	64.62	21	67.45	63.70	15.1	71,306	0.02%
2023/07/28	18.3	66.04	18	66.93	69.90	0.3	70,716	0.00%
2023/07/27	14.6	69.63	13.1	69.80	68.10	1.5	70,096	0.00%
2023/07/26	24.1	70.59	29.1	70.84	70.00	-5	69,645	-0.01%
2023/07/25	29.3	72.30	50	72.23	72.00	-20.7	69,272	-0.03%
2023/07/24	37.4	69.54	22.4	69.49	70.20	15	68,595	0.02%
2023/07/21	25.7	64.24	48	64.68	67.00	-22.3	67,841	-0.03%
2023/07/20	29.1	62.10	26.5	62.24	62.30	2.5	67,291	0.00%
2023/07/19	240.9	67.07	372.7	66.81	63.60	-131.8	66,682	-0.20%	大買/大賣/鉅額交易
2023/07/18	220	64.57	200.9	64.17	65.50	19.1	62,257	0.03%	大買/大賣/
2023/07/17	66	59.63	51.5	60.51	61.30	14.5	57,471	0.03%
2023/07/14	87	54.11	99.4	54.56	55.80	-12.3	56,001	-0.02%
2023/07/13	121.8	50.94	129.5	50.87	50.80	-7.7	52,594	-0.01%	大買/大賣/
2023/07/12	135.4	47.79	188.2	47.87	47.60	-52.9	49,977	-0.11%	大買/大賣/
2023/07/11	91.2	46.50	122.6	46.34	47.25	-31.4	47,003	-0.07%	大賣/
2023/07/10	51.7	44.75	23	44.67	44.40	28.7	45,407	0.06%
2023/07/07	96	45.13	69	44.98	44.60	27	44,877	0.06%
2023/07/06	82.2	45.46	46	45.69	44.70	36.2	44,048	0.08%
2023/07/05	129.5	45.91	102.2	46.20	45.20	27.4	43,005	0.06%	大買/大賣/
2023/07/04	209.2	46.76	208	46.92	47.15	1.2	41,826	0.00%	大買/大賣/
2023/07/03	71	44.83	42	44.49	44.15	29	39,339	0.07%
2023/06/30	11.1	43.05	26.1	43.28	43.20	-15.1	38,238	-0.04%
2023/06/29	15.1	43.06	15	42.93	43.15	0.1	37,877	0.00%
2023/06/28	48.1	43.43	48	43.54	42.70	0.1	37,617	0.00%
2023/06/27	37.8	43.54	33	43.44	42.90	4.8	37,121	0.01%
2023/06/26	88.1	44.21	49	44.32	44.35	39.1	36,726	0.11%
2023/06/21	99	44.49	91.3	44.41	44.75	7.8	36,181	0.02%
2023/06/20	79.3	43.14	56.2	43.16	43.10	23.1	35,260	0.07%
2023/06/19	85.7	44.64	61.1	44.79	44.10	24.6	34,319	0.07%
2023/06/16	96.6	46.04	95.3	46.19	45.50	1.3	33,315	0.00%
2023/06/15	90	45.07	166	45.47	46.00	-76	31,181	-0.24%	大賣/
2023/06/14	134.1	42.55	106.1	42.65	42.95	28	28,940	0.10%	大買/大賣/
2023/06/13	144	39.38	131.8	39.61	40.60	12.2	26,175	0.05%	大買/大賣/
2023/06/12	70.8	37.74	34	37.45	36.95	36.8	24,184	0.15%
2023/06/09	161	38.14	49.6	38.20	38.65	111.4	23,616	0.47%	大買/鉅額交易
2023/06/08	13.1	36.19	1	36.20	36.40	12.1	22,474	0.05%
2023/06/07	5	36.62	10	36.66	36.75	-5	22,362	-0.02%
2023/06/06	5.1	35.75	35	35.64	36.20	-30	22,047	-0.14%
2023/06/05	5.1	36.22	4.6	36.31	36.25	0.5	21,671	0.00%
2023/06/02	84.1	36.74	60	36.60	36.25	24.1	21,387	0.11%
2023/06/01	25.1	35.88	7.4	35.77	35.55	17.6	20,473	0.09%
2023/05/31	27.1	36.87	31.5	37.09	36.85	-4.4	19,836	-0.02%
2023/05/30	81	37.83	43.5	37.25	37.70	37.5	18,765	0.20%
2023/05/29	21	36.41	29.4	37.24	37.50	-8.4	16,715	-0.05%
2023/05/26	46.1	33.28	25.2	33.72	34.10	20.9	15,970	0.13%
2023/05/25	12.1	32.50	21	32.64	33.25	-8.9	14,823	-0.06%
2023/05/24	7.1	30.49	1.2	30.75	30.85	5.9	13,858	0.04%
2023/05/23	1	30.75	2	30.90	31.00	-1	13,517	-0.01%
2023/05/22	14.1	30.54	1	30.85	30.55	13.1	13,328	0.10%
2023/05/19	1	31.45	2	31.10	31.45	-1	13,051	-0.01%
2023/05/18	1.1	30.69	27	30.44	30.55	-26	12,907	-0.20%
2023/05/17	6.1	30.43	0.5	30.53	30.45	5.5	12,691	0.04%
2023/05/16	3.1	29.95	37.5	30.17	30.80	-34.4	12,377	-0.28%
2023/05/15	20	30.36	2	30.40	30.95	18	11,959	0.15%
2023/05/12	1	33.00	4	32.96	32.75	-3	11,532	-0.03%
2023/05/11	0	0.00	10	32.10	32.25	-10	11,303	-0.09%
2023/05/10	2	31.75	0	0.00	31.75	2	11,233	0.02%
2023/05/09	0	32.50	0	0.00	32.70	0	11,191	0.00%
2023/05/08	1	32.70	1	32.70	32.75	0	11,238	0.00%
2023/05/05	2.1	31.82	4	32.01	32.10	-1.9	11,164	-0.02%
2023/05/04	0.2	32.00	0	0.00	32.35	0.2	11,200	0.00%
2023/05/03	6.2	32.51	0	0.00	32.85	6.2	11,141	0.06%
2023/04/28	3	32.67	5	32.74	33.10	-2	11,367	-0.02%
2023/04/27	0	0.00	2	32.80	32.95	-2	11,262	-0.02%
2023/04/26	0	0.00	2	32.15	32.15	-2	11,143	-0.02%
2023/04/25	2	31.65	23	31.96	31.70	-21	11,027	-0.19%
2023/04/24	3	32.58	2	32.93	33.15	1	10,974	0.01%
2023/04/21	3	32.92	5	32.70	32.40	-2	10,852	-0.02%
2023/04/20	0	0.00	5	32.19	32.40	-5	10,731	-0.05%
2023/04/19	15	32.79	13	33.06	32.50	2	10,702	0.02%
2023/04/18	0	31.55	4.1	31.90	32.20	-4	10,416	-0.04%
2023/04/17	3	31.75	1	31.55	31.70	2	10,260	0.02%
2023/04/14	5	31.67	8	31.60	31.60	-3	10,164	-0.03%
2023/04/13	1	32.15	1	32.30	32.35	0	9,986	0.00%
2023/04/12	2	32.53	0	0.00	32.80	2	9,851	0.02%
2023/04/11	2	32.65	2	32.63	32.70	0	9,721	0.00%
2023/04/10	0	0.00	4	32.50	32.40	-4	9,573	-0.04%
2023/04/07	23	32.23	9	32.26	31.50	14	9,433	0.15%
2023/04/06	15	33.43	19	33.32	33.90	-4	9,086	-0.04%
2023/03/31	0	0.00	2	31.90	31.95	-2	8,699	-0.02%
2023/03/30	0	31.50	6.1	31.68	31.80	-6.1	8,866	-0.07%
2023/03/29	0	30.80	5	30.90	31.10	-5	9,034	-0.06%
2023/03/28	0	30.90	3	30.87	30.95	-3	9,280	-0.03%
2023/03/27	0	30.90	6	30.80	30.80	-6	9,646	-0.06%
2023/03/24	1	31.35	12	30.57	30.75	-11	9,992	-0.11%
2023/03/23	5	31.10	29.2	31.09	31.15	-24.2	9,873	-0.24%
2023/03/22	3	30.12	13	30.05	30.20	-10	9,624	-0.10%
2023/03/21	1	29.35	19	28.91	29.40	-18	9,451	-0.19%
2023/03/20	0	0.00	12	28.36	28.55	-12	9,251	-0.13%
2023/03/17	1	28.15	4	28.11	28.15	-3	9,191	-0.03%
2023/03/16	0	0.00	11	27.81	28.00	-11	8,909	-0.12%
2023/03/14	1	27.40	2.1	27.20	27.15	-1.1	8,709	-0.01%
2023/03/13	0	27.00	2	27.35	27.35	-2	8,704	-0.02%
2023/03/10	0	27.05	0	0.00	27.05	0	8,648	0.00%
2023/03/09	0	27.08	1	27.00	27.00	-1	8,757	-0.01%
2023/03/08	2	27.15	1	27.20	27.20	1	9,363	0.01%
2023/03/07	0	27.15	3	27.20	27.25	-3	9,541	-0.03%
2023/03/06	0	0.00	2	27.08	27.15	-2	9,643	-0.02%
2023/03/03	0	0.00	0.1	26.75	26.70	-0.1	9,687	0.00%
2023/03/02	0	0.00	4	26.90	26.75	-4	9,839	-0.04%
2023/02/23	0	0.00	29	26.77	26.80	-29	10,027	-0.29%
2023/02/22	0	0.00	9	26.75	26.80	-9	10,049	-0.09%
2023/02/17	0	0.00	3	26.45	26.40	-3	10,240	-0.03%
2023/02/16	0.1	26.35	1	26.35	26.25	-1	10,728	-0.01%
2023/02/09	1	25.95	2	26.00	25.80	-1	10,605	-0.01%
2023/02/08	1	25.95	0	0.00	25.95	1	10,590	0.01%
2023/02/07	1	25.85	0	0.00	25.90	1	10,605	0.01%
2023/02/01	0	25.45	0	0.00	25.50	0	10,504	0.00%
2023/01/30	0.4	25.45	0	0.00	25.55	0.4	10,439	0.00%
2023/01/16	0	0.00	1	25.95	26.00	-1	10,319	-0.01%
2023/01/10	1	26.55	234	26.60	26.55	-233	10,812	-2.15%	大賣/鉅額交易
2023/01/09	0	0.00	2	26.40	26.50	-2	10,913	-0.02%
2023/01/05	0	0.00	3	26.20	26.20	-3	11,022	-0.03%
2023/01/04	0	0.00	1	26.25	26.10	-1	11,125	-0.01%
2023/01/03	0	0.00	1	26.20	26.10	-1	11,294	-0.01%
2022/12/30	0	0.00	2	26.25	26.25	-2	11,283	-0.02%
2022/12/29	0	0.00	1	26.15	26.10	-1	11,293	-0.01%
2022/12/27	0	0.00	33	26.13	26.15	-33	11,317	-0.29%
2022/12/26	0	0.00	3	26.05	26.10	-3	11,377	-0.03%
2022/12/23	0	0.00	2	25.90	26.00	-2	11,477	-0.02%
2022/12/21	1	25.80	2	25.77	25.75	-1	11,571	-0.01%
2022/12/19	0	0.00	17	25.79	25.85	-17	11,060	-0.15%
2022/12/16	0	0.00	15.8	25.32	25.70	-15.8	10,546	-0.15%
2022/12/15	5	25.14	2	25.10	25.10	3	10,187	0.03%
2022/12/14	4	25.10	45	24.95	25.15	-41	10,184	-0.40%
2022/12/13	20	24.75	1	24.80	24.70	19	10,160	0.19%
2022/12/12	23	24.75	4	24.45	24.80	19	10,099	0.19%
2022/12/09	1	24.40	1.3	24.50	24.50	-0.3	10,221	0.00%
2022/12/07	0	24.25	0	0.00	24.25	0	10,225	0.00%
2022/12/05	0	24.20	1	23.90	24.20	-1	10,140	-0.01%
2022/12/02	4	23.75	2	24.05	23.90	2	10,136	0.02%
2022/12/01	7	24.35	0	0.00	24.20	7	10,069	0.07%
2022/11/29	0	0.00	0	24.30	24.70	0	9,347	0.00%
2022/11/28	1	23.70	0	0.00	24.40	1	9,318	0.01%
2022/11/24	2	23.65	0.1	23.65	24.40	1.9	9,410	0.02%
2022/11/23	7.2	23.40	1	23.45	23.40	6.2	9,562	0.06%
2022/11/22	5	23.66	0	0.00	23.50	5	9,674	0.05%
2022/11/21	4	24.45	0	0.00	24.50	4	9,440	0.04%
2022/11/18	4	24.90	0	0.00	25.00	4	9,440	0.04%
2022/11/16	0	0.00	0.2	25.30	25.35	-0.2	9,488	0.00%
2022/11/15	0	0.00	3	25.60	25.75	-3	9,458	-0.03%
2022/11/14	30	25.70	29	25.38	25.70	1	9,372	0.01%
2022/11/11	0	23.95	0	0.00	24.10	0	8,895	0.00%
2022/11/08	1	23.70	0	0.00	24.00	1	8,999	0.01%
2022/11/07	1	23.65	0	0.00	23.80	1	9,009	0.01%
2022/11/03	0.1	23.85	0	0.00	23.40	0.1	9,079	0.00%
2022/11/02	0	24.00	0	0.00	23.85	0	9,070	0.00%
2022/11/01	0	0.00	0.1	24.00	24.10	-0.1	9,047	0.00%
2022/10/31	0	0.00	19	23.95	24.40	-19	9,057	-0.21%
2022/10/28	1	23.40	0	0.00	23.50	1	8,978	0.01%
2022/10/27	0	23.65	1	23.65	23.55	-1	9,008	-0.01%
2022/10/26	0	0.00	2.7	23.50	23.50	-2.7	8,992	-0.03%
2022/10/25	0	0.00	17	23.30	23.45	-17	8,981	-0.19%
2022/10/21	0.1	23.00	0	0.00	22.85	0.1	8,941	0.00%
2022/10/20	0	22.80	2	23.23	23.50	-2	8,949	-0.02%
2022/10/19	1	22.70	1	22.80	22.65	0	8,683	0.00%
2022/10/18	6	22.72	0	0.00	22.75	6	8,572	0.07%
2022/10/17	0.1	23.20	0	0.00	23.15	0.1	8,428	0.00%
2022/10/14	0	0.00	1	23.35	23.15	-1	8,328	-0.01%
2022/10/13	0	23.15	9	23.34	23.25	-9	8,296	-0.11%
2022/10/12	0	23.15	0	0.00	23.25	0	8,198	0.00%
2022/10/11	0	0.00	1	22.90	22.85	-1	8,228	-0.01%
2022/10/07	0	0.00	1	23.05	23.00	-1	8,195	-0.01%
2022/10/06	10	22.86	0	0.00	22.85	10	8,378	0.12%
2022/10/05	0	0.00	1	23.20	22.85	-1	8,514	-0.01%
2022/10/04	0	0.00	1	23.15	23.05	-1	8,562	-0.01%
2022/10/03	2	22.85	2	22.70	22.70	0	8,622	0.00%
2022/09/29	0	0.00	1	23.25	23.40	-1	8,545	-0.01%
2022/09/27	3	22.75	0	0.00	22.65	3	8,155	0.04%
2022/09/23	1	22.75	0	0.00	22.70	1	8,041	0.01%
2022/09/22	3	23.00	1	23.00	22.75	2	8,132	0.02%
2022/09/19	0	0.00	1	23.10	23.00	-1	7,832	-0.01%
2022/09/16	6	22.90	0	0.00	22.90	6	7,787	0.08%
2022/09/14	16	23.07	0	0.00	23.00	16	7,801	0.21%
2022/09/13	1	23.35	0	0.00	23.50	1	7,883	0.01%
2022/09/12	0	0.00	5	23.55	23.35	-5	8,073	-0.06%
2022/09/08	1	23.35	2	23.20	23.50	-1	8,254	-0.01%
2022/09/06	3	22.80	0	0.00	22.85	3	8,203	0.04%
2022/09/02	4	22.80	3	22.85	22.70	1	8,215	0.01%
2022/09/01	8.1	22.68	0	0.00	22.75	8.1	8,075	0.10%
2022/08/31	1	22.90	0	0.00	23.15	1	7,847	0.01%
2022/08/30	1.1	22.92	1	22.85	23.00	0.1	7,752	0.00%
2022/08/29	9.1	23.20	0	0.00	23.20	9.1	7,534	0.12%
2022/08/25	3.1	23.82	0	0.00	23.80	3.1	7,436	0.04%
2022/08/23	0.1	24.05	0	0.00	23.90	0.1	8,050	0.00%
2022/08/17	0	0.00	1	24.25	24.30	-1	8,087	-0.01%
2022/08/16	2	23.98	0	0.00	24.15	2	8,097	0.02%
2022/08/15	4	24.05	0	0.00	24.15	4	8,052	0.05%
2022/08/12	2	24.40	0	24.50	24.50	2	8,025	0.02%
2022/08/11	12	24.30	1	24.30	24.55	11	8,034	0.14%
2022/08/10	0	0.00	2	24.48	24.20	-2	8,062	-0.02%
2022/08/05	3	24.30	23	24.30	24.15	-20	8,425	-0.24%
2022/08/04	1	24.00	0	0.00	24.05	1	8,463	0.01%
2022/08/02	1	23.80	0	0.00	23.75	1	8,602	0.01%
2022/07/29	0	0.00	10	23.60	23.70	-10	8,666	-0.12%
2022/07/28	0	0.00	14	23.64	23.60	-14	8,658	-0.16%
2022/07/27	0	0.00	1	23.20	23.40	-1	8,692	-0.01%
2022/07/25	0	0.00	3	23.10	23.30	-3	8,689	-0.03%
2022/07/22	0	0.00	1	22.85	22.95	-1	8,714	-0.01%
2022/07/21	2	22.55	1	22.85	22.75	1	8,727	0.01%
2022/07/20	2.2	22.60	3	22.50	22.55	-0.8	8,704	-0.01%
2022/07/19	0	0.00	2.1	22.21	22.40	-2.1	8,748	-0.02%
2022/07/18	1.2	22.17	0	0.00	22.20	1.2	8,777	0.01%
2022/07/15	1.1	22.59	0	0.00	22.45	1.1	8,674	0.01%
2022/07/14	13.3	22.79	5	22.85	22.70	8.3	8,603	0.10%
2022/07/13	1	23.95	1	24.15	24.00	0	8,414	0.00%
2022/07/12	12	23.65	2	23.55	23.70	10	8,238	0.12%
2022/07/11	1	24.10	2	24.28	24.10	-1	8,148	-0.01%
2022/07/08	5	23.96	0	0.00	24.00	5	8,092	0.06%
2022/07/07	2	24.10	0	0.00	24.00	2	8,154	0.02%
2022/07/06	6	24.36	1	24.30	24.10	5	8,154	0.06%
2022/07/05	0	0.00	1	24.80	24.75	-1	8,155	-0.01%
2022/07/04	0.1	24.75	0	0.00	24.65	0.1	8,187	0.00%
2022/07/01	1	24.90	0	0.00	24.75	1	8,255	0.01%
2022/06/28	0	0.00	1	25.55	25.45	-1	8,194	-0.01%
2022/06/27	0	0.00	5	25.45	25.40	-5	8,268	-0.06%
2022/06/21	0	0.00	3	25.02	24.95	-3	8,083	-0.04%
2022/06/20	0.1	25.01	0	0.00	24.70	0.1	7,981	0.00%
2022/06/17	2	24.90	0	0.00	25.15	2	7,839	0.03%
2022/06/15	9	25.33	1	25.80	25.30	8	7,760	0.10%
2022/06/14	2	25.85	12	25.48	25.85	-10	7,779	-0.13%
2022/06/13	6	25.30	1	25.40	25.45	5	7,832	0.06%
2022/06/10	11	25.54	3	25.50	25.45	8	7,756	0.10%
2022/06/08	0	0.00	1	26.05	26.05	-1	7,709	-0.01%
2022/06/07	3	25.83	0	0.00	25.85	3	7,701	0.04%
2022/06/06	0	0.00	6	25.99	26.10	-6	7,638	-0.08%
2022/06/02	2	25.45	2	25.45	25.50	0	7,663	0.00%
2022/06/01	4	25.53	0	0.00	25.55	4	7,829	0.05%
2022/05/30	0	0.00	45	26.10	26.15	-45	7,130	-0.63%
2022/05/27	1	25.75	0	0.00	25.70	1	7,068	0.01%
2022/05/26	0	0.00	2	25.88	25.90	-2	7,051	-0.03%
2022/05/25	4	25.84	3	25.92	25.65	1	7,147	0.01%
2022/05/24	4	25.46	0	0.00	25.40	4	7,206	0.06%
2022/05/23	1	25.65	0	0.00	25.60	1	7,199	0.01%
2022/05/20	1	26.00	0	0.00	25.95	1	7,256	0.01%
2022/05/19	0	0.00	1	26.15	26.15	-1	7,222	-0.01%
2022/05/18	0	0.00	3	26.17	26.20	-3	7,176	-0.04%
2022/05/17	0	0.00	7	26.22	26.00	-7	7,112	-0.10%
2022/05/16	0	0.00	34	25.92	26.45	-34	7,037	-0.48%
2022/05/12	2.3	25.31	1.6	25.21	25.20	0.7	6,825	0.01%
2022/05/11	1	25.40	1	25.75	25.80	0	6,751	0.00%
2022/05/09	0	0.00	5	25.80	25.85	-5	6,614	-0.08%
2022/05/06	0	0.00	18.1	25.84	25.80	-18.1	6,552	-0.28%
2022/05/05	0	0.00	4	25.70	25.90	-4	6,538	-0.06%
2022/05/04	0	0.00	3	25.48	25.60	-3	6,533	-0.05%
2022/05/03	0	0.00	2	25.35	25.35	-2	6,571	-0.03%
2022/04/29	0	0.00	14	25.09	25.40	-14	6,646	-0.21%
2022/04/28	2	24.73	1	24.95	24.85	1	6,805	0.01%
2022/04/27	2.1	25.05	0	0.00	24.90	2.1	6,792	0.03%
2022/04/26	0	0.00	1	25.05	25.25	-1	6,766	-0.01%
2022/04/25	1.1	24.61	1	24.85	24.80	0.1	6,759	0.00%
2022/04/22	2	25.05	0	0.00	25.10	2	6,722	0.03%
2022/04/20	2.1	25.20	1	25.20	25.20	1.1	6,729	0.02%
2022/04/19	2	25.43	3	25.53	25.40	-1	6,653	-0.02%
2022/04/18	1	25.20	1	25.50	25.40	0	6,672	0.00%
2022/04/15	4	25.35	2	25.48	25.35	2	6,690	0.03%
2022/04/14	0	0.00	1	25.50	25.55	-1	6,686	-0.01%
2022/04/13	0	0.00	4	25.20	25.40	-4	6,670	-0.06%
2022/04/12	0	0.00	6	25.02	24.80	-6	6,648	-0.09%
2022/04/11	0	0.00	1.3	24.86	24.85	-1.3	6,556	-0.02%
2022/04/08	0	0.00	0.3	24.80	24.80	-0.3	6,484	0.00%
2022/04/07	1	24.70	1	24.60	24.55	0	6,430	0.00%
2022/04/06	0	0.00	1	25.00	24.90	-1	6,304	-0.02%
2022/04/01	5	24.68	1	24.60	24.85	4	6,233	0.06%
2022/03/31	1	24.80	0	0.00	24.70	1	6,190	0.02%
2022/03/30	1	24.75	2	24.75	24.80	-1	6,112	-0.02%
2022/03/25	2	24.90	0	0.00	25.30	2	6,098	0.03%
2022/03/24	2	25.00	3	25.05	25.00	-1	6,213	-0.02%
2022/03/23	8	24.99	0	0.00	25.05	8	6,337	0.13%
2022/03/22	3.1	25.00	0	0.00	25.00	3.1	6,329	0.05%
2022/03/21	1	25.05	31	25.30	25.20	-30	6,285	-0.48%
2022/03/17	1	25.05	4	25.28	25.05	-3	6,080	-0.05%
2022/03/16	6	24.75	0.5	24.85	25.05	5.5	6,044	0.09%
2022/03/15	4	24.99	0	0.00	25.05	4	5,951	0.07%
2022/03/14	1.3	25.11	0	0.00	25.10	1.3	6,010	0.02%
2022/03/11	0	0.00	40	25.15	25.15	-40	6,074	-0.66%
2022/03/10	9	25.07	10	24.95	25.05	-1	6,179	-0.02%
2022/03/09	0.2	24.95	0	0.00	24.75	0.2	6,249	0.00%
2022/03/07	54	24.76	0	0.00	24.80	54	6,480	0.83%
2022/03/04	7	25.38	1	25.30	25.30	6	6,550	0.09%
2022/03/02	0	0.00	1	25.95	25.85	-1	6,538	-0.02%
2022/03/01	0.1	25.70	61	25.90	25.95	-60.9	6,516	-0.93%
2022/02/25	2.1	25.39	2	25.63	25.65	0.1	6,476	0.00%
2022/02/24	4.2	25.38	12	25.56	25.45	-7.8	6,424	-0.12%
2022/02/23	0.1	25.85	0	0.00	25.80	0.1	6,320	0.00%
2022/02/22	18.1	25.74	1	25.70	25.95	17.1	6,313	0.27%
2022/02/21	1	25.65	12.5	25.64	25.70	-11.5	6,297	-0.18%
2022/02/18	0	0.00	40	25.85	25.70	-40	6,347	-0.63%
2022/02/17	0	0.00	2	25.80	25.85	-2	6,524	-0.03%
2022/02/16	7	25.56	1	25.65	25.70	6	6,579	0.09%
2022/02/15	16	25.23	0	0.00	25.20	16	6,557	0.24%
2022/02/14	10	25.35	10	25.65	25.40	0	6,546	0.00%
2022/02/10	2	25.80	1	25.95	25.90	1	6,598	0.02%
2022/02/09	0	0.00	1	25.70	25.85	-1	6,591	-0.02%
2022/02/08	1	25.40	1	25.55	25.50	0	6,565	0.00%
2022/02/07	2	25.15	1	25.45	25.40	1	6,583	0.02%
2022/01/26	2	25.23	2	25.43	25.20	0	6,552	0.00%
2022/01/25	27	25.06	13	25.22	25.45	14	6,548	0.21%
2022/01/24	0	0.00	4	25.30	25.45	-4	6,480	-0.06%
2022/01/21	2	25.10	9	25.47	25.15	-7	6,444	-0.11%
2022/01/20	0.1	25.35	2	25.40	25.45	-2	6,241	-0.03%
2022/01/19	0	0.00	1	25.30	25.15	-1	6,277	-0.02%
2022/01/18	1	25.15	0	0.00	25.15	1	6,291	0.02%
2022/01/14	1	24.95	6	25.04	25.00	-5	6,525	-0.08%
2022/01/13	0	0.00	2	25.25	25.40	-2	6,619	-0.03%
2022/01/12	1	25.05	0	0.00	25.20	1	6,710	0.01%
2022/01/11	0	0.00	1	25.25	25.25	-1	6,826	-0.01%
2022/01/10	0	0.00	3	25.23	25.45	-3	6,862	-0.04%
2022/01/07	0	0.00	1	25.15	24.95	-1	6,894	-0.01%
2022/01/06	1	24.90	1	24.95	25.10	0	6,892	0.00%
2022/01/05	4.4	24.79	0	0.00	24.75	4.4	6,948	0.06%
2022/01/03	5	25.10	2	25.05	25.00	3	7,311	0.04%
2021/12/30	6	25.00	3	25.00	24.95	3	7,612	0.04%
2021/12/28	1	24.95	0	0.00	25.00	1	7,923	0.01%
2021/12/27	0.1	24.90	0	0.00	25.00	0.1	8,077	0.00%
2021/12/24	1	24.90	1	25.00	25.00	0	8,212	0.00%
2021/12/22	1	24.80	0	0.00	24.90	1	8,529	0.01%
2021/12/21	3	24.88	0	0.00	24.95	3	8,708	0.03%
2021/12/20	11	24.85	0	0.00	24.95	11	8,879	0.12%
2021/12/17	33.2	25.20	1	25.40	25.30	32.2	8,975	0.36%
2021/12/16	1	25.30	0	0.00	25.50	1	9,149	0.01%
2021/12/15	70.2	25.37	0	0.00	25.30	70.2	9,408	0.75%
2021/12/14	0.1	25.55	1	25.55	25.50	-0.9	9,525	-0.01%
2021/12/13	0	0.00	1	25.65	25.70	-1	9,548	-0.01%
2021/12/10	2	25.50	0	0.00	25.55	2	9,639	0.02%
2021/12/09	5	25.50	56	25.70	25.65	-51	9,615	-0.53%
2021/12/08	3.1	25.52	25	25.58	25.45	-22	9,645	-0.23%
2021/12/07	57.2	25.48	0	0.00	25.65	57.2	9,574	0.60%
2021/12/06	2.1	25.52	1.3	25.78	25.55	0.8	9,541	0.01%
2021/12/03	4.1	25.54	1	25.75	25.65	3.1	9,526	0.03%
2021/12/02	43.3	25.40	156	25.53	25.55	-112.7	9,556	-1.18%	大賣/鉅額交易
2021/12/01	0	0.00	3	26.30	26.25	-3	9,249	-0.03%
2021/11/30	0	0.00	39	26.17	25.80	-39	9,270	-0.42%
2021/11/29	7	25.50	5	25.86	26.05	2	9,038	0.02%
2021/11/26	30	25.80	0	0.00	25.80	30	9,017	0.33%
2021/11/25	1	25.85	0	0.00	26.00	1	9,068	0.01%
2021/11/24	0	0.00	1	26.00	25.95	-1	9,098	-0.01%
2021/11/23	6	25.78	0	0.00	25.80	6	9,094	0.07%
2021/11/22	2	26.10	2	26.08	26.10	0	9,070	0.00%
2021/11/19	31	26.12	5	26.15	26.10	26	9,093	0.29%
2021/11/18	52	26.39	36.5	26.35	26.45	15.5	9,151	0.17%
2021/11/17	1	26.85	46	27.10	26.85	-45	9,175	-0.49%
2021/11/16	10.5	26.80	9.1	26.84	27.00	1.5	9,197	0.02%
2021/11/15	2	26.55	5	26.59	26.65	-3	9,150	-0.03%
2021/11/12	0	0.00	30	26.45	26.50	-30	9,215	-0.33%
2021/11/11	1	26.30	36	26.37	26.40	-35	9,300	-0.38%
2021/11/10	3	26.10	12	26.08	26.35	-9	9,346	-0.10%
2021/11/09	49	26.12	2	26.20	26.30	47	9,436	0.50%
2021/11/08	10	26.30	0	0.00	26.45	10	9,466	0.11%
2021/11/05	1	26.25	1	26.45	26.50	0	9,609	0.00%
2021/11/04	0	0.00	27	26.55	26.55	-27	9,646	-0.28%
2021/11/03	19	26.23	1	26.25	26.25	18	9,681	0.19%
2021/11/02	0	0.00	2	26.50	26.60	-2	9,722	-0.02%
2021/11/01	1	26.50	40	26.53	26.55	-39	9,732	-0.40%
2021/10/29	14	26.54	3.1	26.49	26.55	10.9	9,733	0.11%
2021/10/28	3	26.88	2	26.90	26.90	1	9,736	0.01%
2021/10/27	0	0.00	145	26.95	26.95	-145	9,796	-1.48%	大賣/鉅額交易
2021/10/26	11	26.66	4	26.80	26.80	7	9,863	0.07%
2021/10/25	3	26.80	3	26.77	26.75	0	9,864	0.00%
2021/10/22	0	0.00	31	26.91	26.90	-31	9,923	-0.31%
2021/10/21	0	0.00	2	26.55	26.35	-2	9,742	-0.02%
2021/10/20	21	26.21	2	26.65	26.45	19	9,819	0.19%
2021/10/19	5	26.27	2	26.40	26.20	3	9,844	0.03%
2021/10/18	2	26.40	1	26.45	26.45	1	9,968	0.01%
2021/10/15	2	26.45	9	26.43	26.55	-7	10,109	-0.07%
2021/10/14	0	0.00	2	26.55	26.50	-2	10,215	-0.02%
2021/10/13	0	0.00	15	26.65	26.50	-15	10,491	-0.14%
2021/10/12	0	0.00	3	26.80	26.65	-3	10,884	-0.03%
2021/10/08	0	0.00	15	26.62	26.70	-15	11,941	-0.13%
2021/10/07	15	26.63	22.5	26.59	26.30	-7.5	12,287	-0.06%
2021/10/06	0	0.00	5	26.07	26.20	-5	12,402	-0.04%
2021/10/05	1	25.80	1	25.80	25.75	0	12,498	0.00%
2021/10/04	0	0.00	25	25.65	25.85	-25	12,695	-0.20%
2021/10/01	2	25.30	1	25.40	25.55	1	12,818	0.01%
2021/09/30	24	25.53	1	25.85	25.80	23	13,111	0.18%
2021/09/29	33	25.90	28	25.93	26.00	5	13,206	0.04%
2021/09/28	0	0.00	30	26.33	26.40	-30	13,201	-0.23%
2021/09/27	5	26.13	8	26.15	26.10	-3	13,252	-0.02%
2021/09/24	2	25.78	27	25.74	25.75	-25	13,157	-0.19%
2021/09/23	8	25.70	6	25.77	25.50	2	13,117	0.02%
2021/09/22	18	25.05	7	25.09	25.40	11	12,870	0.09%
2021/09/17	3	24.80	0	0.00	24.90	3	12,619	0.02%
2021/09/16	0	0.00	4	24.79	24.90	-4	12,526	-0.03%
2021/09/14	2	24.75	3	24.75	24.65	-1	12,677	-0.01%
2021/09/13	4	24.59	0	0.00	24.70	4	12,802	0.03%
2021/09/10	0	0.00	2	24.53	24.55	-2	12,981	-0.02%
2021/09/09	2	24.45	3	24.50	24.50	-1	13,274	-0.01%
2021/09/08	33	24.32	2	24.35	24.45	31	13,390	0.23%
2021/09/07	0	0.00	2	24.68	24.75	-2	13,396	-0.01%
2021/09/06	1	24.35	0	0.00	24.15	1	13,313	0.01%
2021/09/03	1	24.30	6	24.40	24.45	-5	13,358	-0.04%
2021/09/02	1	24.25	17	24.30	24.35	-16	13,409	-0.12%
2021/09/01	1	24.25	0	0.00	24.35	1	13,557	0.01%
2021/08/31	2	24.25	0	0.00	24.30	2	13,532	0.01%
2021/08/30	3	24.15	3	24.00	24.35	0	13,500	0.00%
2021/08/27	0	0.00	3	24.15	24.20	-3	13,513	-0.02%
2021/08/26	1	23.95	2	23.95	24.15	-1	13,505	-0.01%
2021/08/25	1	24.30	1	24.20	24.20	0	13,489	0.00%
2021/08/24	0	0.00	5	24.26	24.30	-5	13,505	-0.04%
2021/08/23	0	0.00	13	24.07	24.15	-13	13,481	-0.10%
2021/08/20	9	23.83	23	23.90	23.90	-14	13,484	-0.10%
2021/08/19	42	23.68	2	23.78	23.80	40	13,678	0.29%
2021/08/18	2	23.55	0	0.00	23.75	2	13,702	0.01%
2021/08/17	1	23.75	1	23.65	23.70	0	13,637	0.00%
2021/08/16	21	23.70	9	23.67	23.75	12	13,582	0.09%
2021/08/13	1.6	23.59	5	23.70	23.75	-3.4	13,581	-0.02%
2021/08/12	6	23.23	0	0.00	23.50	6	13,564	0.04%
2021/08/11	10.5	23.21	2.2	23.17	23.20	8.3	13,529	0.06%
2021/08/10	2	23.38	2	23.40	23.55	0	13,486	0.00%
2021/08/09	3.4	23.47	3	23.37	23.40	0.4	13,633	0.00%
2021/08/06	24	23.39	0	0.00	23.70	24	13,701	0.18%
2021/08/05	0	0.00	4	23.41	23.40	-4	13,996	-0.03%
2021/08/04	1	23.45	1	23.45	23.50	0	14,382	0.00%
2021/08/03	10	23.35	0	0.00	23.60	10	14,654	0.07%
2021/08/02	1	23.40	2	23.43	23.55	-1	14,750	-0.01%
2021/07/30	21	23.52	0	0.00	23.45	21	14,758	0.14%
2021/07/29	3	23.58	0	0.00	23.55	3	14,764	0.02%
2021/07/28	2.1	23.63	0.2	23.75	23.65	1.9	14,866	0.01%
2021/07/26	6	23.74	9	23.90	24.00	-3	15,295	-0.02%
2021/07/23	21	23.80	1	23.95	23.65	20	15,175	0.13%
2021/07/22	18	23.69	6	23.63	23.80	12	15,149	0.08%
2021/07/21	12	23.70	2	23.75	23.80	10	15,040	0.07%
2021/07/20	10	23.53	7	23.57	23.55	3	15,016	0.02%
2021/07/19	21	23.44	0	0.00	23.55	21	14,951	0.14%
2021/07/16	29.2	23.83	5	23.81	23.85	24.2	14,964	0.16%
2021/07/15	77.5	24.11	133	24.49	24.05	-55.5	14,831	-0.37%	大賣/
2021/07/14	10.2	27.13	15.1	27.11	27.15	-4.9	13,800	-0.04%
2021/07/13	22	27.04	167.6	27.05	27.05	-145.6	13,424	-1.08%	大賣/鉅額交易
2021/07/12	15	27.27	19	27.16	27.15	-4	13,140	-0.03%
2021/07/09	4	27.34	6	27.30	27.50	-2	12,945	-0.02%
2021/07/08	2	27.50	12.1	27.45	27.45	-10.1	12,913	-0.08%
2021/07/07	11	27.47	44	27.40	27.40	-33	12,932	-0.26%
2021/07/06	6	27.03	5	27.17	27.20	1	12,823	0.01%
2021/07/05	1	26.95	6	26.98	27.00	-5	13,021	-0.04%
2021/07/02	1	26.45	21	26.59	26.75	-20	13,328	-0.15%
2021/07/01	0	0.00	2	26.38	26.20	-2	13,347	-0.01%
2021/06/30	14.1	26.11	3	26.08	26.25	11.1	13,631	0.08%
2021/06/29	0	0.00	10	25.70	25.70	-10	14,084	-0.07%
2021/06/28	0	0.00	1	25.75	25.75	-1	15,538	-0.01%
2021/06/25	0	0.00	5	25.76	25.70	-5	16,044	-0.03%
2021/06/24	2	25.65	0	0.00	25.70	2	16,494	0.01%
2021/06/23	6	25.55	1	25.50	25.70	5	16,586	0.03%
2021/06/22	3	25.45	0.1	25.65	25.35	2.9	16,683	0.02%
2021/06/21	7	25.59	4	25.55	25.50	3	16,698	0.02%
2021/06/18	5	26.14	24	26.14	26.15	-19	16,852	-0.11%
2021/06/17	3	25.70	6	25.83	26.10	-3	17,017	-0.02%
2021/06/16	17	25.38	1	25.45	25.35	16	18,026	0.09%
2021/06/15	3	25.32	0	0.00	25.40	3	18,265	0.02%
2021/06/11	4	25.18	1	25.20	25.25	3	18,595	0.02%
2021/06/09	4.1	25.29	0	0.00	25.20	4.1	18,933	0.02%
2021/06/07	4	25.66	1	25.60	25.70	3	19,183	0.02%
2021/06/04	0	0.00	1	25.80	25.80	-1	19,438	-0.01%
2021/06/03	0	0.00	1	26.10	26.15	-1	20,076	0.00%
2021/06/02	2	26.00	7	26.00	26.05	-5	20,621	-0.02%
2021/06/01	4	26.05	2	26.15	26.20	2	20,850	0.01%
2021/05/31	1	25.80	0	0.00	25.85	1	20,947	0.00%
2021/05/28	10	25.80	0	0.00	25.70	10	21,031	0.05%
2021/05/27	2.1	25.78	0	0.00	25.65	2.1	21,174	0.01%
2021/05/26	3	25.75	1	26.00	26.00	2	21,288	0.01%
2021/05/25	1	25.75	1.2	25.79	25.75	-0.2	21,521	0.00%
2021/05/24	2	25.30	1	25.65	25.65	1	22,109	0.00%
2021/05/21	0	0.00	7	25.64	25.75	-7	23,142	-0.03%
2021/05/20	12	25.42	6	25.56	25.30	6	23,252	0.03%
2021/05/19	7	25.11	3	25.13	25.10	4	23,261	0.02%
2021/05/18	4	24.94	3	25.05	25.15	1	23,373	0.00%
2021/05/17	13	24.38	14	24.35	24.35	-1	23,614	0.00%
2021/05/14	13	24.90	5	24.97	24.95	8	23,481	0.03%
2021/05/13	26.1	24.87	32	24.90	24.80	-5.9	23,351	-0.03%
2021/05/12	21	25.73	83.2	26.07	25.55	-62.2	23,026	-0.27%
2021/05/11	17	26.34	38	26.62	26.30	-21	22,649	-0.09%
2021/05/10	12	26.59	3	26.57	26.55	9	22,416	0.04%
2021/05/07	5	26.71	0	0.00	26.85	5	22,510	0.02%
2021/05/06	10	26.65	2	26.65	26.60	8	22,746	0.04%
2021/05/05	1	26.80	14	26.74	26.70	-13	22,990	-0.06%
2021/05/04	57	26.39	19	26.14	26.55	38	22,920	0.17%
2021/05/03	6.1	26.97	12	26.90	26.70	-5.9	22,624	-0.03%
2021/04/29	8	27.22	3	27.18	27.15	5	22,537	0.02%
2021/04/28	11	27.17	55	27.20	27.25	-44	22,563	-0.20%
2021/04/27	19	27.12	1	27.15	27.15	18	22,683	0.08%
2021/04/26	3	27.15	14	27.15	27.15	-11	22,628	-0.05%
2021/04/23	24	27.09	17	27.11	27.10	7	22,588	0.03%
2021/04/22	11	27.37	23	27.56	27.30	-12	22,673	-0.05%
2021/04/21	10	27.46	21	27.49	27.45	-11	22,526	-0.05%
2021/04/20	2	27.35	6	27.35	27.35	-4	22,278	-0.02%
2021/04/19	6.3	27.21	7	27.17	27.30	-0.7	22,218	0.00%
2021/04/16	13	27.04	1	26.95	27.10	12	22,104	0.05%
2021/04/15	4	26.86	2	26.80	26.90	2	22,159	0.01%
2021/04/14	40	26.86	14.6	26.82	26.75	25.4	22,145	0.11%
2021/04/13	8	27.07	41	27.04	27.00	-33	22,064	-0.15%
2021/04/12	6	27.27	5	27.28	27.30	1	21,876	0.00%
2021/04/09	8	27.46	46	27.34	27.55	-38	21,705	-0.18%
2021/04/08	11.7	27.14	28	27.21	27.35	-16.3	21,322	-0.08%
2021/04/07	6	26.85	8.7	26.86	26.95	-2.7	20,878	-0.01%
2021/04/06	18	26.91	14.3	26.82	27.10	3.7	20,638	0.02%
2021/04/01	51	26.76	72	26.75	26.75	-21	20,256	-0.10%
2021/03/31	151.8	27.22	25	27.41	27.00	126.8	19,621	0.65%	大買/鉅額交易
2021/03/30	48.5	27.32	4	27.43	27.50	44.5	18,180	0.24%
2021/03/29	11	27.13	5	27.23	27.25	6	17,750	0.03%
2021/03/26	10	26.67	7	26.61	26.60	3	17,386	0.02%
2021/03/25	8	26.62	2	26.70	26.80	6	17,290	0.03%
2021/03/24	28	26.81	7	26.77	26.95	21	17,247	0.12%
2021/03/23	46	26.64	3	26.60	27.00	43	17,127	0.25%
2021/03/22	104	26.93	45	26.74	26.85	59	16,911	0.35%	大買/
2021/03/19	23	27.05	74	27.16	27.05	-51	16,544	-0.31%
2021/03/18	210	26.55	18	26.58	26.55	192	15,502	1.24%	大買/鉅額交易
2021/03/17	6	26.18	302	26.29	26.35	-296	15,351	-1.93%	大賣/鉅額交易
2021/03/16	67	25.89	19	25.88	25.85	48	15,256	0.31%
2021/03/15	56	25.82	9	25.68	25.65	47	15,143	0.31%
2021/03/12	20	25.70	74	25.85	25.90	-54	15,044	-0.36%
2021/03/11	36	25.66	18	25.72	25.80	18	15,014	0.12%
2021/03/10	159	25.95	27	25.75	25.65	132	14,885	0.89%	大買/鉅額交易
2021/03/09	24	25.94	49	26.00	26.00	-25	14,709	-0.17%
2021/03/08	34	25.33	245	25.48	25.70	-211	14,136	-1.49%	大賣/鉅額交易
2021/03/05	6	24.74	61	24.81	25.20	-55	13,665	-0.40%
2021/03/04	4	24.78	11	24.74	24.85	-7	13,713	-0.05%
2021/03/03	70	24.70	8	24.66	24.80	62	13,675	0.45%
2021/03/02	26	24.88	5	24.70	24.60	21	13,577	0.15%
2021/02/26	66	24.71	55	24.75	24.80	11	13,429	0.08%
2021/02/25	19	24.92	24	24.97	25.00	-5	13,189	-0.04%
2021/02/24	32	25.06	39	24.89	25.00	-7	12,939	-0.05%
2021/02/23	181	24.77	96	24.73	24.90	85	12,318	0.69%	大買/
2021/02/22	10	23.77	1	23.70	23.80	9	11,305	0.08%
2021/02/18	27	23.21	0	0.00	23.20	27	11,179	0.24%
2021/02/17	58	23.14	0	0.00	23.15	58	11,127	0.52%
2021/02/05	2	23.18	0	0.00	23.15	2	10,911	0.02%
2021/02/04	1	23.25	0	0.00	23.25	1	10,989	0.01%
2021/02/03	11	23.24	0	0.00	23.30	11	11,318	0.10%
2021/02/02	3	23.30	3	23.32	23.30	0	11,332	0.00%
2021/02/01	5	23.20	5	23.15	23.30	0	11,356	0.00%
2021/01/29	18	23.86	3.2	23.72	23.25	14.8	11,330	0.13%
2021/01/28	17	24.05	28	24.01	24.00	-11	11,137	-0.10%
2021/01/27	3	23.85	32	23.72	23.95	-29	10,909	-0.27%
2021/01/26	4	23.13	8	23.08	23.10	-4	10,568	-0.04%
2021/01/25	2	23.40	1	23.35	23.35	1	10,576	0.01%
2021/01/22	12	22.81	0	0.00	23.10	12	10,626	0.11%
2021/01/21	6	22.97	47	22.91	22.80	-41	10,726	-0.38%
2021/01/20	13.1	23.04	1	22.95	22.90	12.1	10,762	0.11%
2021/01/19	9	23.53	1	23.60	23.50	8	10,574	0.08%
2021/01/18	26	23.44	0	0.00	23.50	26	10,529	0.25%
2021/01/15	131	23.91	5.2	23.88	23.70	125.8	10,413	1.21%	大買/鉅額交易
2021/01/14	11	23.75	24	23.84	23.80	-13	10,280	-0.13%
2021/01/13	2	23.65	1	23.70	23.70	1	10,194	0.01%
2021/01/12	15.1	23.60	1	23.65	23.65	14.1	10,194	0.14%
2021/01/11	3.1	23.70	11	23.65	23.75	-7.9	10,101	-0.08%
2021/01/08	3	23.70	0	0.00	23.85	3	10,102	0.03%
2021/01/07	11	23.75	0	0.00	23.75	11	9,987	0.11%
2021/01/06	2	23.78	11.9	23.81	23.80	-9.9	9,970	-0.10%
2021/01/05	12	24.00	0	0.00	24.00	12	9,888	0.12%
2021/01/04	26	24.09	2	24.15	24.05	24	9,984	0.24%
2020/12/30	12	23.90	5	24.06	24.05	7	9,986	0.07%
2020/12/29	9	23.95	0.3	24.10	24.00	8.7	9,957	0.09%
2020/12/28	38	24.01	4	24.06	24.10	34	10,014	0.34%
2020/12/25	1	23.95	1	23.90	23.95	0	9,977	0.00%
2020/12/24	56	23.79	4	23.80	23.90	52	9,970	0.52%
2020/12/23	6	23.50	4.3	23.62	23.75	1.7	9,929	0.02%
2020/12/22	3	23.65	2	23.85	23.60	1	9,902	0.01%
2020/12/21	6	23.88	0	0.00	23.85	6	10,031	0.06%
2020/12/18	2	23.78	1	23.85	23.70	1	10,012	0.01%
2020/12/17	2	23.95	15	24.03	24.00	-13	9,867	-0.13%
2020/12/16	2	24.00	16	24.06	24.25	-14	9,836	-0.14%
2020/12/15	11	24.00	6	24.02	23.90	5	9,814	0.05%
2020/12/14	26	24.22	13	24.32	24.20	13	9,753	0.13%
2020/12/11	14	23.91	5	23.81	24.00	9	9,696	0.09%
2020/12/10	18	24.25	14.5	24.28	24.10	3.5	9,600	0.04%
2020/12/09	4	24.23	3	24.22	24.20	1	9,390	0.01%
2020/12/08	8.5	24.09	22	24.08	24.10	-13.5	9,296	-0.15%
2020/12/07	15	23.89	4	23.98	24.00	11	9,164	0.12%
2020/12/04	1	23.75	6	23.64	23.75	-5	9,118	-0.05%
2020/12/03	1.2	23.50	1	23.65	23.65	0.2	9,059	0.00%
2020/12/02	3	23.55	4	23.49	23.55	-1	8,976	-0.01%
2020/12/01	0	0.00	3	23.22	23.35	-3	9,015	-0.03%
2020/11/30	59	23.44	24	23.45	23.30	35	9,031	0.39%
2020/11/27	11	23.20	15	23.25	23.35	-4	8,804	-0.05%
2020/11/26	23	23.13	20	23.15	23.15	3	8,807	0.03%
2020/11/25	1.1	23.20	7	23.15	23.15	-5.9	9,013	-0.07%
2020/11/24	5	23.18	0	0.00	23.20	5	9,154	0.05%
2020/11/23	2	23.05	2	23.15	23.15	0	9,077	0.00%
2020/11/20	7	22.91	0	0.00	22.90	7	9,038	0.08%
2020/11/19	1	23.00	1	23.05	23.00	0	9,127	0.00%
2020/11/18	1	23.10	48	23.01	23.10	-47	9,209	-0.51%
2020/11/17	21	22.96	0	0.00	22.85	21	9,224	0.23%
2020/11/16	11.1	22.94	6	22.95	22.90	5.1	9,483	0.05%
2020/11/13	27	22.56	1	22.50	22.90	26	9,559	0.27%
2020/11/12	16	22.75	1	22.75	22.80	15	9,589	0.16%
2020/11/11	4	22.69	18	22.77	23.00	-14	9,558	-0.15%
2020/11/10	0	0.00	1	22.25	22.30	-1	9,411	-0.01%
2020/11/09	42.1	22.25	10	22.25	22.25	32.1	9,643	0.33%
2020/11/06	33	22.19	0	0.00	22.30	33	9,692	0.34%
2020/11/05	5	22.26	0	0.00	22.30	5	9,855	0.05%
2020/11/04	56	22.35	20	22.35	22.20	36	9,932	0.36%
2020/11/03	0	0.00	1	22.50	22.50	-1	9,919	-0.01%
2020/11/02	21	22.39	0	0.00	22.45	21	9,985	0.21%
2020/10/30	0	0.00	11	22.43	22.60	-11	10,070	-0.11%
2020/10/29	3	22.47	6	22.40	22.40	-3	10,107	-0.03%
2020/10/28	4	22.23	4	22.28	22.25	0	10,076	0.00%
2020/10/27	6	21.99	1	21.95	21.95	5	10,110	0.05%
2020/10/23	5	21.65	0	0.00	21.75	5	10,300	0.05%
2020/10/22	1	21.60	0	0.00	21.60	1	10,520	0.01%
2020/10/21	4	21.70	4	21.85	21.65	0	10,603	0.00%
2020/10/20	1	21.70	0	0.00	21.75	1	10,733	0.01%
2020/10/19	20	21.95	0	0.00	21.75	20	10,893	0.18%
2020/10/16	4	21.96	0	0.00	21.80	4	11,094	0.04%
2020/10/15	7	22.10	0.5	22.15	22.15	6.5	11,217	0.06%
2020/10/12	1	22.05	0	0.00	22.00	1	11,797	0.01%
2020/10/08	6	22.04	1	22.05	22.05	5	12,236	0.04%
2020/10/07	5	22.00	0	0.00	22.00	5	12,667	0.04%
2020/10/06	3	22.10	0	0.00	22.15	3	12,793	0.02%
2020/10/05	0	0.00	2	22.08	22.05	-2	12,939	-0.02%
2020/09/29	1	22.25	2	22.40	22.25	-1	13,288	-0.01%
2020/09/25	2	21.98	0	0.00	22.00	2	13,772	0.01%
2020/09/24	5	21.80	1	21.80	21.70	4	13,923	0.03%
2020/09/23	0	0.00	1	22.35	22.35	-1	13,982	-0.01%
2020/09/22	5	22.55	4	22.56	22.55	1	14,044	0.01%
2020/09/21	11	22.85	0	0.00	22.80	11	14,169	0.08%
2020/09/18	1	22.85	2	22.90	23.05	-1	14,270	-0.01%
2020/09/17	1	22.90	101	22.85	22.90	-100	14,279	-0.70%	大賣/
2020/09/16	105	23.03	2	23.10	23.00	103	14,363	0.72%	大買/鉅額交易
2020/09/15	8	22.98	4	22.98	22.95	4	14,454	0.03%
2020/09/11	2	22.83	5	22.85	22.75	-3	14,834	-0.02%
2020/09/10	0	0.00	1	22.70	22.85	-1	14,878	-0.01%
2020/09/09	19	22.62	0	0.00	22.60	19	14,990	0.13%
2020/09/08	5	22.82	0	0.00	22.80	5	14,955	0.03%
2020/09/07	0	0.00	4	22.95	23.00	-4	14,996	-0.03%
2020/09/04	6	22.69	6	22.67	22.80	0	15,093	0.00%
2020/09/03	6	23.00	0	0.00	22.95	6	15,063	0.04%
2020/09/02	12	23.01	0	0.00	23.10	12	15,202	0.08%
2020/09/01	0	0.00	2	22.78	22.85	-2	15,223	-0.01%
2020/08/31	3	22.93	5	22.95	22.75	-2	15,229	-0.01%
2020/08/28	4	22.91	0	0.00	23.05	4	15,099	0.03%
2020/08/27	2	22.73	0	0.00	22.85	2	15,041	0.01%
2020/08/26	18	22.80	0	0.00	22.90	18	15,073	0.12%
2020/08/25	2	22.83	0	0.00	22.90	2	15,050	0.01%
2020/08/24	4	22.93	0	0.00	22.75	4	15,084	0.03%
2020/08/21	6	22.89	1	23.00	22.85	5	15,000	0.03%
2020/08/20	8	22.51	8.4	22.41	22.50	-0.4	14,923	0.00%
2020/08/19	6	23.28	0	0.00	23.25	6	14,684	0.04%
2020/08/18	5	23.59	0	0.00	23.50	5	14,525	0.03%
2020/08/17	1	23.70	20	23.70	23.60	-19	14,438	-0.13%
2020/08/14	24	23.69	1	23.65	23.65	23	14,423	0.16%
2020/08/13	10	23.91	50	23.95	23.95	-40	14,310	-0.28%
2020/08/12	9	24.01	8	23.99	23.90	1	14,116	0.01%
2020/08/11	8	24.25	4	24.41	24.15	4	14,196	0.03%
2020/08/10	34	24.62	1	24.55	24.75	33	14,068	0.23%
2020/08/06	3.5	24.56	0	0.00	24.60	3.5	14,076	0.02%
2020/08/05	6	24.59	1	24.70	24.50	5	14,026	0.04%
2020/08/04	5	24.29	0	0.00	24.35	5	13,895	0.04%
2020/08/03	8	24.52	0	0.00	24.35	8	13,933	0.06%
2020/07/31	8	24.59	0	0.00	25.00	8	13,780	0.06%
2020/07/30	0	0.00	1.5	24.75	24.85	-1.5	13,651	-0.01%
2020/07/29	4	24.73	0	0.00	24.60	4	13,592	0.03%
2020/07/28	13	24.61	0	0.00	24.65	13	13,528	0.10%
2020/07/27	15	24.54	10	24.60	24.40	5	13,405	0.04%
2020/07/24	17	24.97	1	24.95	24.80	16	13,342	0.12%
2020/07/23	2	25.05	2	25.00	25.00	0	13,156	0.00%
2020/07/22	13	24.88	0	0.00	24.80	13	13,031	0.10%
2020/07/21	16	25.36	17.4	25.29	25.05	-1.4	12,833	-0.01%
2020/07/20	8	24.81	2	25.10	25.15	6	12,715	0.05%
2020/07/17	8	24.86	1	25.15	24.75	7	12,575	0.06%
2020/07/16	42.2	25.27	1	25.25	25.15	41.2	12,331	0.33%
2020/07/15	58.1	25.88	7	25.44	25.60	51.1	12,009	0.43%
2020/07/14	6.2	27.83	13	27.97	27.70	-6.8	11,463	-0.06%
2020/07/13	4	27.50	37	27.65	27.45	-33	11,018	-0.30%
2020/07/10	30	27.10	0	0.00	27.25	30	10,893	0.28%
2020/07/09	8	28.04	50.1	28.04	27.70	-42.1	10,775	-0.39%
2020/07/08	30	27.10	5	27.34	27.25	25	10,480	0.24%
2020/07/07	4	27.13	9.8	27.47	27.25	-5.8	10,340	-0.06%
2020/07/06	12	27.35	10	27.61	27.60	2	10,047	0.02%
2020/07/03	2	27.55	135	27.28	27.50	-133	9,873	-1.35%	大賣/鉅額交易
2020/07/02	0	0.00	19.2	26.74	27.15	-19.2	9,802	-0.20%
2020/07/01	3	26.08	2	26.05	25.95	1	9,703	0.01%
2020/06/30	20	25.10	0	0.00	25.10	20	9,641	0.21%
2020/06/24	1	26.10	1	25.95	25.70	0	9,564	0.00%
2020/06/23	1	26.00	5	26.00	25.90	-4	9,486	-0.04%
2020/06/22	1	26.10	3	26.10	26.00	-2	9,464	-0.02%
2020/06/19	0	0.00	10	25.60	25.80	-10	9,486	-0.11%
2020/06/18	3	25.63	0	0.00	25.80	3	9,160	0.03%
2020/06/17	1	25.90	3	25.77	25.95	-2	9,094	-0.02%
2020/06/16	0	0.00	54	25.46	25.80	-54	9,196	-0.59%
2020/06/15	55	25.33	0	0.00	25.15	55	9,246	0.59%
2020/06/12	11	25.50	1	25.30	25.60	10	9,247	0.11%
2020/06/11	12	25.73	6	25.70	25.55	6	9,301	0.06%
2020/06/10	2	25.95	22	26.03	26.05	-20	9,278	-0.22%
2020/06/09	1	26.05	23	26.00	26.15	-22	9,398	-0.23%
2020/06/08	3	25.57	51	25.75	25.65	-48	9,302	-0.52%
2020/06/05	0	0.00	8	25.46	25.50	-8	9,283	-0.09%
2020/06/04	51	25.35	5	25.25	25.40	46	9,301	0.49%
2020/06/03	3	25.30	20	25.36	25.25	-17	9,265	-0.18%
2020/06/02	1	24.85	3	24.87	24.90	-2	9,135	-0.02%
2020/06/01	15	24.75	0	0.00	24.70	15	9,080	0.17%
2020/05/29	2	24.35	0	0.00	24.40	2	9,060	0.02%
2020/05/28	0	0.00	3	24.40	24.30	-3	8,916	-0.03%
2020/05/27	11	24.23	14	24.35	24.40	-3	9,035	-0.03%
2020/05/26	10	24.27	2	24.25	24.15	8	9,082	0.09%
2020/05/22	3	23.82	2	23.80	23.70	1	8,987	0.01%
2020/05/21	1	24.05	23	24.11	24.15	-22	9,050	-0.24%
2020/05/20	2	24.05	7	23.96	23.95	-5	9,034	-0.06%
2020/05/19	1	23.75	4	23.95	23.75	-3	9,061	-0.03%
2020/05/18	1	23.85	26	23.88	23.60	-25	9,018	-0.28%
2020/05/15	1	23.50	0	0.00	23.60	1	8,869	0.01%
2020/05/13	5	23.27	2	23.55	23.50	3	8,735	0.03%
2020/05/12	3	23.25	3	23.33	23.30	0	8,679	0.00%
2020/05/11	10	23.58	0	0.00	23.50	10	8,665	0.12%
2020/05/08	2	23.50	2	23.50	23.45	0	8,685	0.00%
2020/05/07	0	0.00	2	23.05	23.00	-2	8,550	-0.02%
2020/05/06	11	22.95	9	22.91	22.85	2	8,618	0.02%
2020/05/05	6	23.26	4	23.24	23.05	2	8,581	0.02%
2020/05/04	13	23.10	0	0.00	23.10	13	8,578	0.15%
2020/04/30	2	23.45	1	23.50	23.50	1	8,531	0.01%
2020/04/29	0	0.00	6	23.53	23.35	-6	8,469	-0.07%
2020/04/28	1	23.45	4	23.40	23.30	-3	8,528	-0.04%
2020/04/27	0.1	23.40	17	23.82	23.50	-17	8,752	-0.19%
2020/04/24	6	23.18	0	0.00	23.10	6	8,652	0.07%
2020/04/23	3	23.00	1	23.50	23.00	2	8,677	0.02%
2020/04/22	3	23.15	6	23.16	23.30	-3	8,679	-0.03%
2020/04/21	9	23.34	2	23.53	23.40	7	8,653	0.08%
2020/04/20	0	0.00	1	23.65	23.70	-1	8,599	-0.01%
2020/04/17	1	23.40	3	23.60	23.60	-2	8,553	-0.02%
2020/04/16	1	23.40	1	23.50	23.55	0	8,536	0.00%
2020/04/15	5.1	23.51	3	23.48	23.65	2.1	8,456	0.02%
2020/04/14	0	0.00	5	23.71	23.55	-5	8,368	-0.06%
2020/04/13	0	0.00	2	23.30	23.45	-2	8,312	-0.02%
2020/04/10	3	23.20	1	23.10	23.15	2	8,281	0.02%
2020/04/09	2	23.10	1	23.15	23.15	1	8,316	0.01%
2020/04/08	1	23.25	13	23.34	23.20	-12	8,285	-0.14%
2020/04/07	7	23.72	15	23.61	23.30	-8	8,251	-0.10%
2020/04/06	0	0.00	71	23.33	23.60	-71	8,128	-0.87%
2020/04/01	26	22.83	0	0.00	23.00	26	7,953	0.33%
2020/03/31	6	22.15	10.8	22.50	23.30	-4.8	7,818	-0.06%
2020/03/30	10	21.83	5	22.15	22.10	5	7,646	0.07%
2020/03/27	0	0.00	102	21.75	21.75	-102	7,627	-1.34%	大賣/鉅額交易
2020/03/26	1	21.60	0	0.00	21.60	1	7,590	0.01%
2020/03/25	111	22.50	0	0.00	21.60	111	7,666	1.45%	大買/鉅額交易
2020/03/24	0	0.00	2	21.00	21.00	-2	7,515	-0.03%
2020/03/23	0	0.00	15	20.15	19.85	-15	7,513	-0.20%
2020/03/20	1	19.45	1	20.35	20.60	0	7,543	0.00%
2020/03/19	15	18.85	10	19.28	18.75	5	7,398	0.07%
2020/03/18	1	19.70	0.5	19.90	19.90	0.5	7,231	0.01%
2020/03/17	0	0.00	1	19.80	19.90	-1	7,139	-0.01%
2020/03/16	2	20.75	11	20.78	20.35	-9	6,995	-0.13%
2020/03/13	7	20.77	108.6	20.01	21.20	-101.6	6,904	-1.47%	大賣/鉅額交易
2020/03/12	1	21.75	0	0.00	21.65	1	6,660	0.02%
2020/03/11	21	22.30	1	22.65	22.70	20	6,561	0.30%
2020/03/06	0	0.00	3	23.15	23.05	-3	6,312	-0.05%
2020/03/05	0	0.00	1	23.35	23.20	-1	6,282	-0.02%
2020/03/04	1	23.15	1	23.15	23.15	0	6,270	0.00%
2020/03/02	0	0.00	3	22.80	22.70	-3	6,246	-0.05%
2020/02/25	0	0.00	1	22.85	23.00	-1	6,186	-0.02%
2020/02/24	3	23.15	5	22.99	22.95	-2	6,201	-0.03%
2020/02/21	1	23.40	9	23.36	23.35	-8	6,084	-0.13%
2020/02/20	3	23.00	9	23.14	23.35	-6	6,037	-0.10%
2020/02/18	0	0.00	31	23.05	23.00	-31	6,064	-0.51%
2020/02/17	2	22.90	2	23.00	23.00	0	6,067	0.00%
2020/02/14	0	0.00	5	23.05	23.05	-5	6,178	-0.08%
2020/02/13	30	23.00	2	23.00	22.90	28	6,189	0.45%
2020/02/11	6	22.89	4	22.93	22.85	2	6,200	0.03%
2020/02/10	1	23.00	2	23.13	23.25	-1	6,182	-0.02%
2020/02/07	2	23.00	0	0.00	23.05	2	6,138	0.03%
2020/02/06	0	0.00	1	23.05	23.05	-1	6,166	-0.02%
2020/02/05	0	0.00	6.2	22.90	22.80	-6.2	6,209	-0.10%
2020/02/03	0	0.00	20	22.95	22.95	-20	6,137	-0.33%
2020/01/31	0	0.00	41	22.97	22.95	-41	6,105	-0.67%
2020/01/30	14	22.58	3	22.62	22.95	11	5,977	0.18%
2020/01/20	1	23.00	5	22.90	22.90	-4	5,750	-0.07%
2020/01/17	2	22.95	1.3	23.02	23.00	0.7	5,738	0.01%
2020/01/16	4	22.83	0	0.00	22.95	4	5,749	0.07%
2020/01/15	0	0.00	1	23.15	23.20	-1	5,785	-0.02%
2020/01/14	0	0.00	20	23.18	23.20	-20	5,851	-0.34%
2020/01/13	2	23.15	1	23.15	23.15	1	5,887	0.02%
2020/01/10	2	23.15	6	23.11	23.10	-4	5,959	-0.07%
2020/01/06	0	0.00	2	22.75	22.75	-2	6,084	-0.03%
2020/01/03	0	0.00	3	22.95	22.95	-3	6,164	-0.05%
2020/01/02	3	22.97	0	0.00	22.95	3	6,138	0.05%
2019/12/31	21	22.86	0	0.00	22.85	21	6,160	0.34%
2019/12/30	11	23.00	0	0.00	23.00	11	6,149	0.18%
2019/12/27	3	23.48	6	23.46	23.40	-3	6,126	-0.05%
2019/12/26	0	0.00	4	23.33	23.35	-4	6,075	-0.07%
2019/12/25	0	0.00	13	23.39	23.30	-13	6,186	-0.21%
2019/12/24	4	23.30	0	0.00	23.15	4	6,241	0.06%
2019/12/23	2	23.15	35	23.02	23.30	-33	6,235	-0.53%
2019/12/20	0	0.00	10	23.25	22.90	-10	6,232	-0.16%
2019/12/19	0	0.00	2	23.18	23.20	-2	6,083	-0.03%
2019/12/18	0	0.00	8	23.06	23.25	-8	6,090	-0.13%
2019/12/17	14	22.75	5	22.90	22.90	9	6,143	0.15%
2019/12/12	5	22.90	0	0.00	22.90	5	6,302	0.08%
2019/12/11	14	22.85	1	22.85	23.00	13	6,319	0.21%
2019/12/10	1	22.85	0	0.00	22.90	1	6,324	0.02%
2019/12/09	2	23.20	3	23.15	23.15	-1	6,335	-0.02%
2019/12/06	12	23.08	1	23.15	23.20	11	6,407	0.17%
2019/12/05	4	23.03	3	23.00	23.05	1	6,390	0.02%
2019/12/04	0	0.00	1	23.05	23.20	-1	6,403	-0.02%
2019/12/03	0	0.00	2	23.15	23.15	-2	6,432	-0.03%
2019/12/02	0	0.00	10	22.90	22.90	-10	6,497	-0.15%
2019/11/29	3	22.92	1	23.05	22.85	2	6,507	0.03%
2019/11/28	7	23.09	8	23.12	23.10	-1	6,493	-0.02%
2019/11/27	22	23.07	1	23.25	23.05	21	6,577	0.32%
2019/11/25	0	0.00	22	23.30	23.30	-22	6,450	-0.34%
2019/11/22	0	0.00	1	23.25	23.25	-1	6,551	-0.02%
2019/11/21	6	22.87	4	22.96	23.05	2	6,621	0.03%
2019/11/20	1	23.25	0	0.00	23.15	1	6,650	0.02%
2019/11/19	2	23.15	116	23.22	23.25	-114	6,746	-1.69%	大賣/鉅額交易
2019/11/18	51	23.10	9	22.93	23.15	42	6,860	0.61%
2019/11/15	1	22.80	45	22.80	22.80	-44	6,899	-0.64%
2019/11/14	4	22.35	0	0.00	22.40	4	6,960	0.06%
2019/11/13	6	22.35	0	0.00	22.30	6	7,091	0.08%
2019/11/12	2	22.80	0	0.00	22.85	2	7,548	0.03%
2019/11/11	11	22.84	15	22.79	22.90	-4	7,841	-0.05%
2019/11/08	10	22.70	3	22.73	22.75	7	7,801	0.09%
2019/11/07	1	22.70	0	0.00	22.70	1	7,776	0.01%
2019/11/06	20	22.74	59.3	22.89	22.75	-39.3	7,766	-0.51%
2019/11/05	9	22.74	14	22.80	22.90	-5	7,772	-0.06%
2019/11/04	26	22.29	5.2	22.25	22.40	20.8	7,762	0.27%
2019/10/31	7	22.06	0	0.00	22.10	7	7,879	0.09%
2019/10/30	1	21.95	1	21.95	22.00	0	7,924	0.00%
2019/10/29	2	22.10	10	22.20	22.10	-8	7,970	-0.10%
2019/10/28	2	22.05	0	0.00	22.15	2	7,938	0.03%
2019/10/24	45	22.20	0	0.00	22.05	45	7,892	0.57%
2019/10/23	2	22.23	33	22.19	22.15	-31	7,802	-0.40%
2019/10/22	7	21.98	10	21.96	21.95	-3	7,754	-0.04%
2019/10/21	5	21.90	5	21.85	21.90	0	7,708	0.00%
2019/10/18	2	21.80	0	0.00	21.75	2	7,699	0.03%
2019/10/17	0	0.00	1	21.75	21.80	-1	7,650	-0.01%
2019/10/16	3	21.65	0	0.00	21.70	3	7,619	0.04%
2019/10/15	9	21.35	0	0.00	21.40	9	7,606	0.12%
2019/10/14	11	21.39	10	21.45	21.30	1	7,612	0.01%
2019/10/09	1	21.55	0	0.00	21.55	1	7,492	0.01%
2019/10/08	1	21.80	0	0.00	21.85	1	7,470	0.01%
2019/10/02	0	0.00	1	21.75	21.85	-1	8,042	-0.01%
2019/10/01	1	21.85	0	0.00	21.85	1	8,137	0.01%
2019/09/27	2	21.78	2	21.65	21.40	0	8,093	0.00%
2019/09/26	2	21.95	10	21.95	21.90	-8	8,100	-0.10%
2019/09/25	3	21.92	0	0.00	21.90	3	8,101	0.04%
2019/09/24	0	0.00	1	21.80	21.90	-1	8,195	-0.01%
2019/09/20	1	21.60	2	21.70	21.65	-1	8,432	-0.01%
2019/09/18	1	21.45	5	21.60	21.45	-4	8,242	-0.05%
2019/09/17	0	0.00	2.1	21.73	21.75	-2.1	8,090	-0.03%
2019/09/16	0	0.00	4	21.98	21.85	-4	8,166	-0.05%
2019/09/11	1	22.00	0	0.00	21.95	1	8,298	0.01%
2019/09/10	1	21.60	1	21.80	22.00	0	8,285	0.00%
2019/09/09	1	21.80	1	21.80	21.80	0	8,272	0.00%
2019/09/06	12	21.67	1	21.80	21.80	11	8,242	0.13%
2019/09/05	0	0.00	1	21.55	21.75	-1	8,186	-0.01%
2019/09/04	10	21.45	0	0.00	21.50	10	8,148	0.12%
2019/09/02	3	21.50	2	21.58	21.55	1	8,167	0.01%
2019/08/30	7	21.44	10	21.45	21.50	-3	8,194	-0.04%
2019/08/29	4	21.21	0	0.00	21.10	4	8,134	0.05%
2019/08/28	3	21.30	5	21.45	21.30	-2	8,085	-0.02%
2019/08/27	1	21.05	0	0.00	21.30	1	8,182	0.01%
2019/08/26	19	20.74	0	0.00	20.75	19	8,157	0.23%
2019/08/23	1	20.90	1	21.10	21.00	0	8,092	0.00%
2019/08/22	9	20.99	5	21.00	21.00	4	8,052	0.05%
2019/08/21	2	20.90	2	20.80	20.90	0	8,058	0.00%
2019/08/20	34	20.80	0	0.00	20.70	34	7,918	0.43%
2019/08/19	7	20.93	0	0.00	20.80	7	7,801	0.09%
2019/08/16	8	20.83	4	20.83	20.80	4	7,683	0.05%
2019/08/15	36	20.89	9	20.79	20.65	27	7,504	0.36%
2019/08/14	78	21.74	5	21.70	21.70	73	6,959	1.05%
2019/08/12	0	22.55	0	0.00	22.50	0	6,677	0.00%
2019/08/08	5.4	22.26	0	0.00	22.35	5.4	6,822	0.08%
2019/08/07	4.4	22.16	0	0.00	22.00	4.4	6,838	0.06%
2019/08/06	2	21.95	2	22.00	22.35	0	6,882	0.00%
2019/08/05	1	22.35	2	22.45	22.40	-1	6,793	-0.01%
2019/08/02	13	22.85	0	0.00	22.90	13	6,747	0.19%
2019/08/01	5	23.27	0	0.00	23.25	5	6,701	0.07%
2019/07/31	10	23.50	1	23.60	23.30	9	6,681	0.13%
2019/07/29	1	23.35	0	0.00	23.60	1	6,709	0.01%
2019/07/26	0	0.00	2	23.60	23.60	-2	6,729	-0.03%
2019/07/25	10	23.70	5	23.80	23.70	5	6,727	0.07%
2019/07/24	10	23.55	2	23.65	23.70	8	6,752	0.12%
2019/07/23	43	23.33	0	0.00	23.30	43	6,679	0.64%
2019/07/22	22	23.53	0	0.00	23.45	22	6,647	0.33%
2019/07/19	2	23.38	1	23.35	23.40	1	6,621	0.02%
2019/07/18	2	23.38	0	0.00	23.30	2	6,617	0.03%
2019/07/17	1	23.40	0	0.00	23.40	1	6,704	0.01%
2019/07/16	7	23.52	0	0.00	23.55	7	6,673	0.10%
2019/07/15	2	23.70	0	0.00	23.70	2	6,625	0.03%
2019/07/12	7	23.88	3	23.85	23.85	4	6,713	0.06%
2019/07/11	9	23.67	2	23.98	23.65	7	6,810	0.10%
2019/07/10	10	25.49	0	0.00	25.50	10	6,579	0.15%
2019/07/09	4	25.26	1	25.25	25.25	3	6,430	0.05%
2019/07/08	1	25.15	10	25.25	25.40	-9	6,351	-0.14%
2019/07/05	91	25.39	0	0.00	25.20	91	6,362	1.43%
2019/07/04	0	0.00	5	25.46	25.50	-5	6,382	-0.08%
2019/07/03	1	25.25	0	0.00	25.15	1	6,369	0.02%
2019/07/02	18	25.24	4	25.21	25.20	14	6,345	0.22%
2019/07/01	5	25.20	8	25.22	25.25	-3	6,346	-0.05%
2019/06/27	1	24.95	41	24.84	25.00	-40	6,284	-0.64%
2019/06/26	2	24.15	0	0.00	24.30	2	6,169	0.03%
2019/06/24	2	24.30	2	24.28	24.30	0	6,552	0.00%
2019/06/21	0	0.00	1	24.25	24.20	-1	6,585	-0.02%
2019/06/20	31	24.00	3	24.03	24.05	28	6,529	0.43%
2019/06/19	0	0.00	2	24.05	24.05	-2	6,481	-0.03%
2019/06/18	2	23.58	5	23.70	23.60	-3	6,416	-0.05%
2019/06/17	102	23.80	0.8	23.65	23.60	101.2	6,445	1.57%	大買/鉅額交易
2019/06/14	1	23.75	1	23.75	23.75	0	6,570	0.00%
2019/06/13	1	23.70	1	23.90	23.90	0	6,576	0.00%
2019/06/12	1	24.00	2	23.98	24.00	-1	6,722	-0.01%
2019/06/11	1	23.80	2	23.85	23.90	-1	6,747	-0.01%
2019/06/10	2	23.58	9	23.60	23.80	-7	6,763	-0.10%
2019/06/06	4	23.00	0	0.00	22.95	4	6,698	0.06%
2019/06/05	5	23.25	4.6	23.34	23.25	0.4	6,708	0.01%
2019/06/04	7	23.09	0	0.00	23.10	7	6,714	0.10%
2019/06/03	6	23.05	0	0.00	23.10	6	6,704	0.09%
2019/05/31	1	23.90	6	23.80	23.80	-5	6,520	-0.08%
2019/05/30	0	0.00	1	23.80	23.85	-1	6,418	-0.02%
2019/05/29	1	23.50	0	0.00	23.30	1	6,428	0.02%
2019/05/28	1	23.40	1	23.45	23.35	0	6,427	0.00%
2019/05/27	0	0.00	1.1	23.60	23.55	-1.1	6,411	-0.02%
2019/05/24	3	23.35	0	0.00	23.35	3	6,422	0.05%
2019/05/23	2	23.45	1	23.35	23.60	1	6,505	0.02%
2019/05/21	0	0.00	1	24.00	23.85	-1	6,564	-0.02%
2019/05/20	0	0.00	1	24.05	24.10	-1	6,514	-0.02%
2019/05/17	1	23.55	6	23.87	23.95	-5	6,491	-0.08%
2019/05/16	6	23.88	3	23.82	23.85	3	6,493	0.05%
2019/05/15	3	23.00	1	23.05	22.90	2	6,396	0.03%
2019/05/14	3	23.02	0	0.00	23.10	3	6,416	0.05%
2019/05/09	8	23.58	0	0.00	23.45	8	6,367	0.13%
2019/05/08	4	23.71	0	0.00	23.70	4	6,360	0.06%
2019/05/07	1	23.90	2	24.35	24.00	-1	6,497	-0.02%
2019/05/06	5	23.89	0	0.00	23.85	5	6,540	0.08%
2019/05/03	0	0.00	2	24.70	24.70	-2	6,485	-0.03%
2019/04/30	0	0.00	2	24.68	24.80	-2	6,528	-0.03%
2019/04/29	0	0.00	0.1	24.70	24.80	-0.1	6,520	0.00%
2019/04/25	1	24.65	1	24.45	24.70	0	6,556	0.00%
2019/04/24	0	0.00	0.1	24.35	24.50	-0.1	6,596	0.00%
2019/04/23	63	24.35	0	0.00	24.35	63	6,599	0.95%
2019/04/18	9	24.60	2	24.95	24.50	7	6,851	0.10%
2019/04/17	1	25.00	9	24.90	25.00	-8	6,925	-0.12%
2019/04/16	5	24.40	2.7	24.36	24.40	2.3	6,839	0.03%
2019/04/15	2	24.35	2	24.40	24.30	0	6,807	0.00%
2019/04/12	0	0.00	2	24.25	24.15	-2	6,832	-0.03%
2019/04/11	1	24.05	10	24.05	24.05	-9	6,859	-0.13%
2019/04/10	0	0.00	1	24.35	24.20	-1	6,851	-0.01%
2019/04/08	2	24.10	0	0.00	24.15	2	6,833	0.03%
2019/04/03	1	23.95	0	0.00	24.15	1	6,809	0.01%
2019/04/02	0	0.00	6	23.98	24.00	-6	6,786	-0.09%
2019/04/01	2	23.55	1	23.75	23.70	1	6,771	0.01%
2019/03/29	9	23.46	0	0.00	23.45	9	6,682	0.13%
2019/03/28	15	23.58	1	23.65	23.45	14	6,606	0.21%
2019/03/27	6	23.99	2	24.15	23.95	4	6,530	0.06%
2019/03/26	1	24.55	1	24.55	24.60	0	6,412	0.00%
2019/03/25	0	0.00	4	24.23	24.35	-4	6,638	-0.06%
2019/03/22	1	24.20	5	24.18	24.05	-4	6,601	-0.06%
2019/03/21	2	23.95	3	24.07	24.10	-1	6,590	-0.02%
2019/03/20	0	0.00	1	24.00	23.90	-1	6,621	-0.02%
2019/03/19	15	23.96	16	24.14	24.15	-1	6,616	-0.02%
2019/03/15	3	23.40	0	0.00	23.40	3	6,544	0.05%
2019/03/11	1	23.85	0	0.00	23.65	1	6,712	0.01%
2019/03/08	6	23.54	0	0.00	23.55	6	6,770	0.09%
2019/03/07	0.1	23.70	0	0.00	23.70	0.1	6,913	0.00%
2019/03/05	1	23.55	1	23.75	23.75	0	7,180	0.00%
2019/03/04	1	23.55	1	23.75	23.70	0	7,462	0.00%
2019/02/27	0	0.00	2	23.60	23.80	-2	7,526	-0.03%
2019/02/26	4	23.76	7	23.86	23.65	-3	7,515	-0.04%
2019/02/25	6	23.55	5	23.53	23.60	1	7,407	0.01%
2019/02/22	7	23.10	0	0.00	23.35	7	7,501	0.09%
2019/02/21	1	23.45	0	0.00	23.55	1	7,569	0.01%
2019/02/20	0	0.00	5	23.45	23.60	-5	7,572	-0.07%
2019/02/15	1	23.30	3	23.30	23.30	-2	8,118	-0.02%
2019/02/13	2	23.65	0	0.00	23.40	2	8,479	0.02%
2019/02/11	0	0.00	1	23.70	23.55	-1	8,469	-0.01%
2019/01/30	0	0.00	1	23.40	23.65	-1	8,463	-0.01%
2019/01/29	1	23.40	2	23.53	23.50	-1	8,483	-0.01%
2019/01/28	2	24.20	13	23.99	23.85	-11	8,535	-0.13%
2019/01/25	0	0.00	4	23.10	23.25	-4	8,415	-0.05%
2019/01/23	0	0.00	1	22.80	22.90	-1	8,475	-0.01%
2019/01/21	1	22.80	1	22.80	23.00	0	8,531	0.00%
2019/01/18	2	22.63	1	22.65	22.85	1	8,578	0.01%
2019/01/11	0	0.00	7	22.59	22.60	-7	8,996	-0.08%
2019/01/10	1	22.40	14	22.38	22.50	-13	8,969	-0.14%
2019/01/09	0	0.00	5	22.10	21.95	-5	8,812	-0.06%
2019/01/08	18	21.74	1	21.95	21.65	17	8,719	0.19%
2019/01/07	1	22.15	1	22.25	22.15	0	8,788	0.00%
2019/01/03	1	22.45	0	0.00	22.25	1	9,173	0.01%
2019/01/02	5	22.60	3	22.55	22.05	2	9,226	0.02%
2018/12/28	0	0.00	1	22.20	22.05	-1	9,330	-0.01%
2018/12/27	2	22.28	14	22.36	22.10	-12	9,458	-0.13%
2018/12/26	10	22.25	0	0.00	22.05	10	9,470	0.11%
2018/12/25	2	21.83	0	0.00	21.60	2	9,492	0.02%
2018/12/24	3	22.00	9	22.05	22.00	-6	9,520	-0.06%
2018/12/21	0	0.00	5	21.80	21.80	-5	9,645	-0.05%
2018/12/20	9	21.40	14	21.78	21.70	-5	9,733	-0.05%
2018/12/19	0	0.00	2	21.40	21.20	-2	9,707	-0.02%
2018/12/18	14	21.24	0	0.00	21.00	14	9,647	0.15%
2018/12/17	9	21.83	0	0.00	21.80	9	9,513	0.09%
2018/12/14	4	21.98	11	22.00	22.00	-7	9,575	-0.07%
2018/12/13	2	22.00	0	0.00	21.85	2	9,673	0.02%
2018/12/12	0	0.00	4	22.13	22.05	-4	9,900	-0.04%
2018/12/11	2	21.68	0.2	21.75	21.60	1.8	9,956	0.02%
2018/12/10	2	21.65	0	0.00	21.60	2	10,204	0.02%
2018/12/07	0	0.00	1	22.20	22.35	-1	10,539	-0.01%
2018/12/06	12	22.30	2	22.33	21.95	10	10,715	0.09%
2018/12/05	3	22.80	3	23.12	23.00	0	10,733	0.00%
2018/12/04	0	0.00	8	23.13	22.90	-8	10,736	-0.07%
2018/12/03	0	0.00	28	22.50	22.70	-28	10,776	-0.26%
2018/11/30	6	22.18	16	22.14	22.10	-10	10,851	-0.09%
2018/11/29	2	22.25	1	22.20	22.10	1	10,777	0.01%
2018/11/28	6	21.93	11	22.05	22.20	-5	10,706	-0.05%
2018/11/27	15	21.61	0	0.00	21.45	15	10,595	0.14%
2018/11/26	1	22.15	2	22.33	22.35	-1	10,508	-0.01%
2018/11/23	4	21.85	1	22.05	22.00	3	10,627	0.03%
2018/11/22	0	0.00	25	21.90	21.90	-25	10,841	-0.23%
2018/11/21	6	21.86	0	0.00	21.75	6	10,928	0.05%
2018/11/20	3	22.30	10	22.10	22.10	-7	10,987	-0.06%
2018/11/19	10	22.73	1	22.75	22.55	9	11,034	0.08%
2018/11/16	12	22.63	0	0.00	22.75	12	11,313	0.11%
2018/11/15	7	22.58	2	22.75	22.60	5	11,434	0.04%
2018/11/14	21	22.75	0	0.00	22.60	21	11,460	0.18%
2018/11/13	34	23.55	0	0.00	23.35	34	11,254	0.30%
2018/11/12	51	25.93	0	0.00	25.80	51	11,099	0.46%
2018/11/09	0	0.00	45	26.27	26.30	-45	11,369	-0.40%
2018/11/08	10	25.85	12	26.25	26.30	-2	11,693	-0.02%
2018/11/07	10	25.81	0	0.00	26.00	10	11,659	0.09%
2018/11/06	35	25.80	36	26.09	26.00	-1	11,639	-0.01%
2018/11/05	0	0.00	13	25.74	26.10	-13	11,632	-0.11%
2018/11/02	12	25.16	2	25.25	25.10	10	11,581	0.09%
2018/11/01	3	25.25	22	25.05	25.40	-19	11,635	-0.16%
2018/10/31	6	24.63	5	24.95	24.95	1	11,696	0.01%
2018/10/30	0	24.35	0	0.00	24.35	0	11,689	0.00%
2018/10/29	0	0.00	2	24.55	24.55	-2	11,651	-0.02%
2018/10/26	0	0.00	11	24.96	24.90	-11	11,629	-0.09%
2018/10/25	0	24.75	0	0.00	24.75	0	11,604	0.00%
2018/10/24	0	0.00	20	24.90	24.80	-20	11,628	-0.17%
2018/10/19	2	24.65	2	24.25	24.60	0	11,787	0.00%
2018/10/17	21.6	25.06	1	25.00	24.75	20.6	11,575	0.18%
2018/10/16	0	0.00	12	24.64	25.05	-12	11,602	-0.10%
2018/10/15	0	0.00	2	24.40	24.10	-2	11,581	-0.02%
2018/10/12	3	23.70	1	24.70	24.60	2	11,548	0.02%
2018/10/11	12	24.06	3	24.57	23.80	9	11,555	0.08%
2018/10/09	8	25.49	0	0.00	25.30	8	11,273	0.07%
2018/10/08	0	0.00	10	26.25	25.95	-10	11,195	-0.09%
2018/10/05	1	25.50	2	25.90	25.75	-1	11,101	-0.01%
2018/10/04	6	25.48	1	25.40	25.30	5	11,139	0.04%
2018/10/03	10	26.00	0	0.00	26.10	10	11,135	0.09%
2018/10/01	17	27.08	7	27.40	26.90	10	11,253	0.09%
2018/09/28	2	27.25	7.8	27.29	27.40	-5.8	11,293	-0.05%
2018/09/27	2	26.50	4	26.65	27.10	-2	11,241	-0.02%
2018/09/25	10	27.05	1	27.25	27.20	9	11,034	0.08%
2018/09/21	0	0.00	1	26.80	27.15	-1	11,029	-0.01%
2018/09/20	4	27.06	4	26.88	26.95	0	10,964	0.00%
2018/09/19	1	27.00	5	27.40	27.00	-4	10,909	-0.04%
2018/09/18	37	26.51	8	27.36	27.45	29	10,838	0.27%
2018/09/17	2	27.00	1	26.70	26.80	1	10,658	0.01%
2018/09/14	1	26.10	65	26.56	26.65	-64	10,640	-0.60%
2018/09/13	23	25.87	0	0.00	25.85	23	10,513	0.22%
2018/09/12	26	27.16	19	27.21	27.00	7	10,219	0.07%
2018/09/11	2	27.05	21	27.50	27.75	-19	10,120	-0.19%
2018/09/10	0	0.00	24	27.02	26.90	-24	10,148	-0.24%
2018/09/07	10	27.19	6	27.08	27.20	4	10,171	0.04%
2018/09/06	11	27.65	11	27.75	27.75	0	10,126	0.00%
2018/09/05	8	27.40	4	27.65	27.40	4	9,991	0.04%
2018/09/04	1	27.50	3	27.57	27.60	-2	9,943	-0.02%
2018/09/03	0	0.00	1	27.40	27.35	-1	9,977	-0.01%
2018/08/31	12	27.00	9	27.23	27.55	3	9,997	0.03%
2018/08/30	0	0.00	30	27.26	27.40	-30	9,871	-0.30%
2018/08/29	3	27.07	0	0.00	27.05	3	9,710	0.03%
2018/08/28	0	0.00	1	26.95	26.90	-1	9,576	-0.01%
2018/08/27	3	27.30	30	27.25	27.40	-27	9,682	-0.28%
2018/08/24	67	26.99	39	27.17	27.05	28	9,565	0.29%
2018/08/23	2	26.55	14	26.83	26.90	-12	9,612	-0.12%
2018/08/22	3	26.20	23	26.19	26.25	-20	9,370	-0.21%
2018/08/21	1	25.90	1	26.00	25.90	0	9,313	0.00%
2018/08/20	0	0.00	53	26.13	25.90	-53	9,167	-0.58%
2018/08/17	3	25.90	7.4	25.88	25.90	-4.4	9,209	-0.05%
2018/08/16	10	25.45	13	25.06	25.50	-3	9,012	-0.03%
2018/08/15	11	24.12	32	24.73	25.00	-21	8,794	-0.24%
2018/08/14	0	0.00	21	24.57	24.65	-21	8,484	-0.25%
2018/08/13	1	24.60	5	24.60	24.60	-4	8,542	-0.05%
2018/08/10	2	24.60	1	24.65	24.60	1	8,531	0.01%
2018/08/09	1.2	24.64	2	24.78	24.65	-0.8	8,570	-0.01%
2018/08/08	0	0.00	1	24.70	24.80	-1	8,713	-0.01%
2018/08/06	10	24.80	12	24.72	24.80	-2	8,654	-0.02%
2018/08/02	0	0.00	8.6	24.34	24.40	-8.6	8,632	-0.10%
2018/07/31	20	24.35	2	24.35	24.45	18	8,588	0.21%
2018/07/26	0	0.00	7	24.13	24.50	-7	8,486	-0.08%
2018/07/24	0	0.00	2	24.05	24.10	-2	8,247	-0.02%
2018/07/23	0	0.00	3	24.10	24.05	-3	8,174	-0.04%
2018/07/19	0	0.00	20	24.00	24.00	-20	8,108	-0.25%
2018/07/18	0	0.00	3	23.73	23.90	-3	8,044	-0.04%
2018/07/17	0	0.00	80	23.35	23.50	-80	7,918	-1.01%
2018/07/13	26	23.18	2	23.10	23.20	24	7,842	0.31%
2018/07/12	0	0.00	4	22.83	23.10	-4	7,832	-0.05%
2018/07/11	0	0.00	41	24.29	24.30	-41	7,736	-0.53%
2018/07/10	0	0.00	57	24.58	24.40	-57	7,751	-0.74%
2018/07/09	1	24.40	25	24.16	24.25	-24	7,726	-0.31%
2018/07/05	2	23.85	20	24.00	23.70	-18	7,763	-0.23%
2018/07/03	5	23.80	1	23.80	23.75	4	7,912	0.05%
2018/07/02	3	23.83	0	0.00	23.75	3	7,949	0.04%
2018/06/29	10	23.66	0	0.00	23.95	10	7,945	0.13%
2018/06/26	9	23.81	0	0.00	23.75	9	7,971	0.11%
2018/06/25	2	24.33	0	0.00	24.20	2	8,001	0.02%
2018/06/22	0	0.00	5	24.55	24.80	-5	7,981	-0.06%
2018/06/21	0	0.00	2	24.95	24.90	-2	7,879	-0.03%
2018/06/20	1	24.35	3	24.78	24.75	-2	7,912	-0.03%
2018/06/19	1	24.45	15	24.35	24.55	-14	7,898	-0.18%
2018/06/15	5	24.40	4	24.50	24.45	1	7,749	0.01%
2018/06/14	1	24.15	5	24.10	24.20	-4	7,677	-0.05%
2018/06/13	6	24.27	0	0.00	24.30	6	7,582	0.08%
2018/06/12	5	24.75	2	24.65	24.70	3	7,660	0.04%
2018/06/11	0	0.00	3	24.73	24.70	-3	7,611	-0.04%
2018/06/08	5	24.66	2	24.60	24.60	3	7,559	0.04%
2018/06/06	9	24.55	0	0.00	24.70	9	7,572	0.12%
2018/06/05	0	0.00	18	24.55	24.65	-18	7,572	-0.24%
2018/06/04	0	0.00	7	24.43	24.50	-7	7,534	-0.09%
2018/06/01	15	23.90	14	23.97	23.90	1	7,368	0.01%
2018/05/31	0	0.00	12	24.01	24.25	-12	7,278	-0.16%
2018/05/30	2	23.80	0	0.00	23.75	2	7,141	0.03%
2018/05/29	1	23.85	3	23.88	24.05	-2	7,165	-0.03%
2018/05/25	3	23.70	32	23.70	23.65	-29	7,132	-0.41%
2018/05/24	0	0.00	4	23.41	23.45	-4	7,043	-0.06%
2018/05/23	0	0.00	17	23.39	23.25	-17	7,064	-0.24%
2018/05/22	0	0.00	1	23.15	23.15	-1	7,069	-0.01%
2018/05/21	5	23.06	18	23.23	23.15	-13	7,090	-0.18%
2018/05/18	1	22.95	0	0.00	22.85	1	7,055	0.01%
2018/05/17	15	22.85	10	22.90	22.90	5	7,083	0.07%
2018/05/16	11	22.90	0	0.00	23.05	11	7,047	0.16%
2018/05/15	10	23.05	38	23.18	23.15	-28	7,032	-0.40%
2018/05/14	14	23.00	5	23.10	23.05	9	7,176	0.13%
2018/05/11	2	23.10	20	23.14	23.10	-18	7,156	-0.25%
2018/05/10	25	22.90	0	0.00	23.00	25	7,157	0.35%
2018/05/09	0	0.00	2	22.80	22.75	-2	7,077	-0.03%
2018/05/08	3	22.50	4	22.88	22.90	-1	7,156	-0.01%
2018/05/02	6	22.63	13	22.72	22.80	-7	7,485	-0.09%
2018/04/30	16	22.31	4	22.45	22.55	12	7,524	0.16%
2018/04/27	2	22.30	0	0.00	22.40	2	7,698	0.03%
2018/04/26	12	22.28	0	0.00	22.25	12	7,990	0.15%
2018/04/25	5	22.34	0	0.00	22.40	5	8,005	0.06%
2018/04/24	2	22.55	1	22.55	22.45	1	8,314	0.01%
2018/04/23	2	22.65	0	0.00	22.65	2	8,524	0.02%
2018/04/20	1	22.65	0	0.00	22.65	1	8,571	0.01%
2018/04/19	1	22.70	1	22.75	22.80	0	8,568	0.00%
2018/04/18	1	22.50	0	0.00	22.50	1	8,646	0.01%
2018/04/17	26	22.43	0	0.00	22.50	26	8,789	0.30%
2018/04/16	20	22.60	0	0.00	22.55	20	8,827	0.23%
2018/04/13	4	22.85	1	22.90	22.75	3	8,767	0.03%
2018/04/12	33	22.99	40	22.90	22.95	-7	8,711	-0.08%
2018/04/11	0	0.00	51	23.15	23.10	-51	8,625	-0.59%
2018/04/10	6	23.09	1	23.05	23.05	5	8,663	0.06%
2018/04/09	21	23.00	0	0.00	23.05	21	8,713	0.24%
2018/04/03	10	23.10	0	0.00	23.10	10	8,781	0.11%
2018/03/31	1	23.15	0	0.00	23.15	1	8,924	0.01%
2018/03/30	30	23.10	0	0.00	23.05	30	8,946	0.34%
2018/03/29	1	23.00	2	23.20	23.10	-1	8,916	-0.01%
2018/03/28	8	23.05	8	23.25	23.30	0	8,757	0.00%
2018/03/27	2	23.40	3	23.48	23.35	-1	8,698	-0.01%
2018/03/26	12	22.88	9	23.10	23.15	3	8,654	0.03%
2018/03/23	12	22.91	11	23.22	23.05	1	8,743	0.01%
2018/03/22	0	0.00	3	23.50	23.40	-3	8,794	-0.03%
2018/03/21	2	23.30	4	23.30	23.35	-2	8,944	-0.02%
2018/03/20	3	23.00	10	23.28	23.30	-7	8,991	-0.08%
2018/03/16	17	22.89	0	0.00	23.05	17	9,093	0.19%
2018/03/15	2	23.00	0	0.00	23.05	2	8,947	0.02%
2018/03/14	6	22.97	0	0.00	23.05	6	8,974	0.07%
2018/03/13	2	22.90	2	23.15	23.15	0	9,011	0.00%
2018/03/12	11	23.01	0	0.00	22.95	11	8,973	0.12%
2018/03/09	2	23.00	0	0.00	23.10	2	8,909	0.02%
2018/03/08	11	23.00	0	0.00	22.90	11	8,909	0.12%
2018/03/06	0	0.00	4	23.08	23.00	-4	8,865	-0.05%
2018/03/05	5	22.90	0	0.00	22.85	5	9,134	0.05%
2018/03/02	5	23.06	1	23.05	23.10	4	9,083	0.04%
2018/03/01	5	23.30	0	0.00	23.35	5	9,015	0.06%
2018/02/27	2	23.40	0	0.00	23.35	2	8,927	0.02%
2018/02/26	14	23.75	6	23.66	23.55	8	8,887	0.09%
2018/02/23	31	23.42	3	23.48	23.55	28	8,807	0.32%
2018/02/21	1	23.30	21	23.19	23.35	-20	8,937	-0.22%
2018/02/12	1	22.60	0	0.00	22.65	1	8,954	0.01%
2018/02/09	6	22.64	0	0.00	22.60	6	9,153	0.07%
2018/02/08	2	22.83	1	23.00	22.90	1	9,177	0.01%
2018/02/07	10	22.75	5	22.91	22.80	5	9,245	0.05%
2018/02/06	13	22.51	2	22.60	22.45	11	9,131	0.12%
2018/02/05	5	23.20	0	0.00	23.25	5	9,198	0.05%
2018/02/02	3	23.50	2	23.70	23.70	1	9,230	0.01%
2018/01/31	1	23.50	2	23.78	23.80	-1	9,440	-0.01%
2018/01/30	7	23.83	2	24.05	23.55	5	9,389	0.05%
2018/01/29	23	24.17	0	0.00	24.10	23	9,310	0.25%
2018/01/26	0.8	24.25	5	24.21	24.35	-4.2	9,200	-0.05%
2018/01/25	6	24.23	15	24.21	24.25	-9	9,096	-0.10%
2018/01/24	0	0.00	30	24.12	24.10	-30	8,976	-0.33%
2018/01/23	2	23.93	72	24.20	23.95	-70	9,028	-0.78%
2018/01/22	71	24.03	3	23.95	24.05	68	8,946	0.76%
2018/01/19	22	23.55	1	23.60	23.60	21	8,714	0.24%
2018/01/18	27	23.83	2	23.73	23.75	25	8,662	0.29%
2018/01/17	2	23.50	2	23.53	23.50	0	8,442	0.00%
2018/01/16	0	0.00	5	23.25	23.30	-5	8,235	-0.06%
2018/01/15	0	0.00	9	23.22	23.30	-9	8,203	-0.11%
2018/01/12	2	23.25	3	23.27	23.20	-1	8,349	-0.01%
2018/01/11	7	22.93	0	0.00	22.85	7	8,311	0.08%
2018/01/10	1	23.60	0	0.00	23.45	1	8,202	0.01%
2018/01/09	3	24.07	0	0.00	24.10	3	8,141	0.04%
2018/01/08	8	24.14	3	24.15	24.40	5	8,215	0.06%
2018/01/05	5	24.15	0	0.00	24.20	5	8,199	0.06%
2018/01/04	0	0.00	11	24.35	24.40	-11	8,231	-0.13%
2018/01/03	2	24.43	4	24.30	24.40	-2	8,300	-0.02%
2018/01/02	3	24.10	39	24.20	24.25	-36	8,168	-0.44%

電子代工六強搶進墨西哥UDN聯合新聞網－15天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－15天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－17天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析