英業達 (2356)-元大-東泰券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15.2	52.11	3.6	52.27	52.00	11.6	49,269	0.02%
2024/05/02	12	52.37	7	52.40	52.50	5	50,453	0.01%
2024/04/30	12	53.35	4.2	53.60	53.10	7.8	51,801	0.02%
2024/04/29	11	53.85	12.5	53.90	53.80	-1.5	54,286	0.00%
2024/04/26	7.4	53.44	6	53.85	53.30	1.4	58,219	0.00%
2024/04/25	10	53.27	8.5	53.18	53.20	1.5	59,561	0.00%
2024/04/24	39	54.35	20.3	54.16	54.30	18.7	59,688	0.03%
2024/04/23	5.6	51.62	6	51.83	51.40	-0.4	59,848	0.00%
2024/04/22	37	51.39	66.3	51.02	50.80	-29.3	60,044	-0.05%
2024/04/19	91.5	53.00	28	53.49	53.00	63.5	60,191	0.11%
2024/04/18	27	53.90	34	54.06	53.70	-7	60,271	-0.01%
2024/04/17	33	54.15	171.5	54.03	54.10	-138.5	60,515	-0.23%	大賣/鉅額交易
2024/04/16	37.6	54.25	39.5	54.04	53.90	-1.8	60,897	0.00%
2024/04/15	34.5	56.46	22.5	56.29	56.00	12	61,158	0.02%
2024/04/12	34.6	57.75	229	57.61	57.40	-194.5	61,335	-0.32%	大賣/鉅額交易
2024/04/11	24.3	57.71	20.2	57.90	58.00	4.1	61,743	0.01%
2024/04/10	33.4	58.16	9.1	57.95	57.80	24.3	61,910	0.04%
2024/04/09	29.5	58.37	37.5	58.26	57.80	-8	62,145	-0.01%
2024/04/08	37.5	58.59	18.1	58.61	58.30	19.4	62,575	0.03%
2024/04/03	23.1	59.38	13.3	59.63	59.20	9.8	63,174	0.02%
2024/04/02	56.5	59.01	31	59.17	59.00	25.5	64,211	0.04%
2024/04/01	62.3	59.38	23	59.28	58.80	39.2	64,903	0.06%
2024/03/29	251.5	60.29	442.3	60.25	59.70	-190.8	65,111	-0.29%	大買/大賣/鉅額交易
2024/03/28	38.3	58.10	25	57.98	58.50	13.3	63,677	0.02%
2024/03/27	41.5	58.05	87	58.23	58.70	-45.5	64,941	-0.07%
2024/03/26	259.7	57.90	90.4	57.47	57.30	169.3	67,153	0.25%	大買/鉅額交易
2024/03/25	221.1	59.91	118	59.23	59.00	103.1	68,852	0.15%	大買/大賣/鉅額交易
2024/03/22	173.2	60.25	894.3	60.58	61.10	-721.1	67,978	-1.06%	大買/大賣/鉅額交易
2024/03/21	27	55.48	158.1	55.34	56.20	-131.1	64,559	-0.20%	大賣/鉅額交易
2024/03/20	71.2	55.21	207.7	56.56	54.30	-136.5	70,266	-0.19%	大賣/鉅額交易
2024/03/19	47	55.96	34.4	56.08	56.10	12.6	69,501	0.02%
2024/03/18	18.6	54.12	61	54.45	55.70	-42.4	68,858	-0.06%
2024/03/15	140.4	54.73	13	55.25	54.10	127.4	68,641	0.19%	大買/鉅額交易
2024/03/14	228.2	55.48	21	55.56	54.90	207.2	68,074	0.30%	大買/鉅額交易
2024/03/13	79.1	56.19	101	56.85	54.70	-21.9	67,758	-0.03%	大賣/
2024/03/12	20.2	55.27	40	55.34	55.60	-19.8	66,957	-0.03%
2024/03/11	82.2	55.34	119	55.11	54.90	-36.8	67,023	-0.05%	大賣/
2024/03/08	47.2	54.53	54.1	54.44	54.20	-6.9	66,858	-0.01%
2024/03/07	162.2	55.88	35	55.30	55.10	127.2	66,625	0.19%	大買/鉅額交易
2024/03/06	56.6	56.29	18	56.32	56.60	38.6	66,404	0.06%
2024/03/05	28.2	56.23	102.5	56.42	56.50	-74.3	67,155	-0.11%	大賣/
2024/03/04	111.5	55.93	27.6	56.28	55.60	83.9	66,969	0.13%	大買/
2024/03/01	17.7	55.81	60.5	55.98	56.00	-42.8	66,771	-0.06%
2024/02/29	33.6	54.53	77	54.91	55.00	-43.4	66,756	-0.07%
2024/02/27	83.7	54.57	49.3	54.20	54.10	34.4	66,677	0.05%
2024/02/26	15.5	55.04	216	54.83	55.00	-200.5	66,400	-0.30%	大賣/鉅額交易
2024/02/23	263.3	56.33	134	55.54	55.10	129.3	66,815	0.19%	大買/大賣/鉅額交易
2024/02/22	327	56.96	92	56.66	56.30	235	67,141	0.35%	大買/鉅額交易
2024/02/21	320	56.69	15	56.73	56.60	305	66,636	0.46%	大買/鉅額交易
2024/02/20	75.7	56.53	36.2	56.84	57.00	39.5	66,559	0.06%
2024/02/19	95.4	56.94	51	57.45	56.50	44.4	66,604	0.07%
2024/02/16	371.2	57.80	774.5	57.84	58.10	-403.4	66,459	-0.61%	大買/大賣/鉅額交易
2024/02/15	431	57.66	216.6	58.30	58.00	214.4	65,602	0.33%	大買/大賣/鉅額交易
2024/02/05	80	56.51	74.2	56.40	56.50	5.8	64,313	0.01%
2024/02/02	158	56.21	105.5	56.21	56.30	52.5	63,794	0.08%	大買/大賣/
2024/02/01	20	54.77	24	54.55	55.30	-4	63,288	-0.01%
2024/01/31	54.3	55.24	22.8	55.25	54.90	31.5	63,318	0.05%
2024/01/30	80.3	55.88	77	55.95	56.10	3.3	62,977	0.01%
2024/01/29	454.3	55.88	21.1	55.79	55.80	433.2	62,250	0.70%	大買/鉅額交易
2024/01/26	67.2	55.90	122.4	55.53	55.40	-55.1	61,744	-0.09%	大賣/
2024/01/25	171.5	56.55	160	57.41	56.20	11.5	61,265	0.02%	大買/大賣/
2024/01/24	181.3	57.00	97	57.22	56.50	84.3	60,233	0.14%	大買/
2024/01/23	217.9	56.82	259.6	56.67	57.20	-41.7	59,201	-0.07%	大買/大賣/
2024/01/22	155.4	54.92	258.7	54.86	56.00	-103.3	57,007	-0.18%	大買/大賣/鉅額交易
2024/01/19	90.1	51.19	250.1	51.25	51.90	-160	53,081	-0.30%	大賣/鉅額交易
2024/01/18	9	49.12	33.2	49.35	49.25	-24.2	51,791	-0.05%
2024/01/17	119.2	49.74	81	49.57	49.05	38.2	51,676	0.07%	大買/
2024/01/16	39.2	50.46	34	50.38	50.10	5.2	51,325	0.01%
2024/01/15	122.2	50.69	30	50.98	50.50	92.2	51,180	0.18%	大買/
2024/01/12	74	51.14	187	51.48	51.10	-113	51,059	-0.22%	大賣/鉅額交易
2024/01/11	17	50.09	50	49.98	51.00	-33	50,796	-0.06%
2024/01/10	68.1	49.55	45	49.71	49.05	23.1	51,164	0.05%
2024/01/09	176	50.83	39	51.41	50.20	137	51,011	0.27%	大買/鉅額交易
2024/01/08	51	51.78	123.1	51.78	51.20	-72.1	50,501	-0.14%	大賣/
2024/01/05	177.2	51.02	122	51.65	50.80	55.2	50,575	0.11%	大買/大賣/
2024/01/04	20	50.68	19	50.89	51.00	1	50,266	0.00%
2024/01/03	45.1	50.69	40.5	50.83	50.80	4.6	50,643	0.01%
2024/01/02	265.9	51.39	158	51.40	51.10	107.9	50,296	0.21%	大買/大賣/鉅額交易
2023/12/29	235.4	52.50	200.6	52.72	52.80	34.8	49,571	0.07%	大買/大賣/
2023/12/28	174	52.59	142.9	52.83	52.60	31.1	48,728	0.06%	大買/大賣/
2023/12/27	74	51.62	141.4	51.84	51.90	-67.4	47,463	-0.14%	大賣/
2023/12/26	147	51.50	92	51.54	51.30	55	47,306	0.12%	大買/
2023/12/25	306.5	51.55	353.2	51.14	51.60	-46.7	46,552	-0.10%	大買/大賣/
2023/12/22	317	50.67	252	50.81	50.60	65	44,661	0.15%	大買/大賣/
2023/12/21	266.1	49.58	213.9	49.69	50.00	52.1	42,887	0.12%	大買/大賣/
2023/12/20	176.5	47.27	243	47.78	49.00	-66.6	40,136	-0.17%	大買/大賣/
2023/12/19	114	45.95	58	45.56	45.05	55.9	37,140	0.15%	大買/
2023/12/18	104.1	46.97	35	47.13	46.65	69.1	36,202	0.19%	大買/
2023/12/15	424.6	51.48	223.3	50.00	48.40	201.3	34,823	0.58%	大買/大賣/鉅額交易
2023/12/14	1	51.70	22	51.70	51.70	-21	28,816	-0.07%
2023/12/13	10	47.00	31	47.00	47.00	-21	28,862	-0.07%
2023/12/12	6	42.59	18.2	42.78	42.75	-12.2	28,910	-0.04%
2023/12/11	19	42.44	38	42.45	42.45	-19	28,988	-0.07%
2023/12/08	24	42.44	18	42.96	42.30	6	29,031	0.02%
2023/12/07	10.2	41.37	33	41.75	41.70	-22.8	29,074	-0.08%
2023/12/06	9	41.76	22	41.80	41.50	-13	29,570	-0.04%
2023/12/05	132.1	40.81	9.1	40.79	40.70	123	29,603	0.42%	大買/鉅額交易
2023/12/04	11	41.82	18	41.79	41.60	-7	29,667	-0.02%
2023/12/01	11.6	41.78	15	42.11	41.95	-3.4	30,018	-0.01%
2023/11/30	17	41.44	26	42.00	42.40	-9	30,138	-0.03%
2023/11/29	15.5	41.84	21	41.75	41.60	-5.5	29,278	-0.02%
2023/11/28	17	41.14	10	41.34	41.65	7	29,644	0.02%
2023/11/27	28.5	41.04	13	40.80	40.85	15.5	30,121	0.05%
2023/11/24	19.1	41.81	10	41.66	41.80	9.1	30,133	0.03%
2023/11/23	33	42.30	117	42.29	42.10	-84	30,282	-0.28%	大賣/
2023/11/22	74.5	42.59	42	42.68	42.35	32.5	30,547	0.11%
2023/11/21	83.1	44.21	118	43.84	44.00	-34.9	30,794	-0.11%	大賣/
2023/11/20	132.5	41.73	26.1	41.94	42.15	106.4	31,088	0.34%	大買/鉅額交易
2023/11/17	33	42.68	13	42.90	42.65	20	31,104	0.06%
2023/11/16	21	43.26	16.1	43.75	43.05	4.9	31,872	0.02%
2023/11/15	46.1	43.48	22	43.56	42.70	24.1	32,226	0.07%
2023/11/14	13	43.25	9	43.37	43.40	4	33,091	0.01%
2023/11/13	24	43.36	50	43.58	43.55	-26	34,516	-0.08%
2023/11/10	7.5	42.46	18	42.46	42.50	-10.5	35,548	-0.03%
2023/11/09	47	42.73	15.1	42.71	42.65	32	36,700	0.09%
2023/11/08	56	43.53	51	43.53	43.20	5	38,185	0.01%
2023/11/07	16	41.68	30	41.96	42.00	-14	38,708	-0.04%
2023/11/06	16	42.23	5	42.53	42.20	11	39,818	0.03%
2023/11/03	18.5	41.66	13.8	41.49	41.50	4.7	40,818	0.01%
2023/11/02	17.1	42.10	21.1	41.77	41.75	-4	43,217	-0.01%
2023/11/01	17.1	40.52	20	40.60	40.70	-3	44,417	-0.01%
2023/10/31	18.7	41.37	34.2	40.81	40.20	-15.5	46,049	-0.03%
2023/10/30	31	42.05	27	42.10	41.90	4	46,089	0.01%
2023/10/27	19	43.23	8.1	43.50	42.95	11	46,194	0.02%
2023/10/26	11	42.84	21.1	43.29	43.00	-10	46,717	-0.02%
2023/10/25	18	44.32	5.1	44.49	43.95	12.9	47,083	0.03%
2023/10/24	27	44.03	25	44.22	44.60	2	47,368	0.00%
2023/10/23	20	43.56	8.3	43.62	43.45	11.7	47,566	0.02%
2023/10/20	29	42.94	58.2	43.03	43.65	-29.2	48,120	-0.06%
2023/10/19	35.8	43.64	37.4	43.55	43.45	-1.6	48,500	0.00%
2023/10/18	21	44.14	40.3	44.21	44.50	-19.3	48,672	-0.04%
2023/10/17	22	45.42	42	45.12	44.95	-20	48,432	-0.04%
2023/10/16	27.2	46.26	22	46.25	46.20	5.2	52,411	0.01%
2023/10/13	41	47.15	37	46.83	47.35	4	56,858	0.01%
2023/10/12	46	48.31	6.2	48.43	48.25	39.8	57,896	0.07%
2023/10/11	13	49.48	18	49.69	48.10	-5	61,021	-0.01%
2023/10/06	16	51.16	21	51.18	51.10	-5	62,855	-0.01%
2023/10/05	12	50.70	16.2	50.74	50.80	-4.2	65,797	-0.01%
2023/10/04	12.5	49.68	14	49.60	50.10	-1.5	67,357	0.00%
2023/10/03	21	51.29	45	50.97	50.60	-24	67,729	-0.04%
2023/10/02	45	52.11	55.8	51.65	52.20	-10.8	68,251	-0.02%
2023/09/28	34	49.50	18	49.84	49.00	16	68,352	0.02%
2023/09/27	21	48.71	14.5	48.82	48.85	6.5	69,479	0.01%
2023/09/26	13.2	49.26	11	48.85	48.70	2.2	72,260	0.00%
2023/09/25	36	49.39	8.1	49.39	49.45	28	73,332	0.04%
2023/09/22	11.4	48.51	23.1	49.04	49.35	-11.7	73,654	-0.02%
2023/09/21	30	47.99	51.1	47.90	48.30	-21	73,761	-0.03%
2023/09/20	21.4	48.87	26	49.15	48.50	-4.6	73,935	-0.01%
2023/09/19	41.9	49.35	13.7	49.10	48.50	28.2	74,044	0.04%
2023/09/18	29.1	50.23	13.2	50.01	49.65	16	74,353	0.02%
2023/09/15	45.1	51.89	31	51.91	52.10	14.1	75,217	0.02%
2023/09/14	25.5	52.31	27	52.19	52.10	-1.5	75,876	0.00%
2023/09/13	20.9	51.20	22	51.22	51.00	-1.2	76,812	0.00%
2023/09/12	29	51.54	16.2	51.63	51.30	12.8	78,697	0.02%
2023/09/11	45.1	52.16	71.8	52.04	52.10	-26.7	80,801	-0.03%
2023/09/08	44	54.32	39	54.16	54.00	5	83,063	0.01%
2023/09/07	49.2	55.15	8	55.46	54.80	41.2	84,842	0.05%
2023/09/06	51.3	56.88	50	56.64	56.60	1.3	85,170	0.00%
2023/09/05	55	55.01	23.2	55.39	55.90	31.8	85,974	0.04%
2023/09/04	16	53.82	39	54.19	54.70	-23	85,837	-0.03%
2023/09/01	47.6	54.43	32	54.17	53.60	15.6	85,883	0.02%
2023/08/31	39.2	54.49	45	54.54	56.40	-5.9	85,586	-0.01%
2023/08/30	28.2	54.97	17	55.70	54.60	11.2	85,125	0.01%
2023/08/29	33.5	54.61	20	54.75	54.60	13.5	85,733	0.02%
2023/08/28	25.5	55.09	23	54.94	54.50	2.5	85,958	0.00%
2023/08/25	65.9	56.40	77	56.10	55.80	-11.1	86,562	-0.01%
2023/08/24	100.7	60.61	77.1	60.42	58.60	23.6	87,756	0.03%
2023/08/23	49	58.73	52.3	58.99	59.20	-3.3	87,011	0.00%
2023/08/22	66.6	59.12	56	58.62	58.20	10.6	87,524	0.01%
2023/08/21	40.1	58.24	43.2	58.29	57.90	-3.1	87,458	0.00%
2023/08/18	96.9	58.48	74.1	57.79	57.00	22.8	86,941	0.03%
2023/08/17	116.4	58.13	108.1	58.71	59.50	8.2	85,817	0.01%	大買/大賣/
2023/08/16	62.2	56.11	82.8	56.08	58.00	-20.6	84,487	-0.02%
2023/08/15	49.8	55.68	54	55.73	54.60	-4.3	83,213	-0.01%
2023/08/14	110.8	54.38	73.2	53.96	53.10	37.6	82,167	0.05%	大買/
2023/08/11	112.3	58.69	71.5	58.25	57.50	40.7	80,782	0.05%	大買/
2023/08/10	101.8	57.47	81	56.74	57.50	20.8	80,145	0.03%	大買/
2023/08/09	125.4	60.06	126	60.09	59.50	-0.6	79,227	0.00%	大買/大賣/
2023/08/08	275.2	62.46	194	61.25	60.90	81.2	78,243	0.10%	大買/大賣/
2023/08/07	99.1	61.11	140.4	62.24	63.80	-41.3	75,718	-0.05%	大賣/
2023/08/04	81.1	57.54	135.2	57.65	58.00	-54.1	74,143	-0.07%	大賣/
2023/08/02	30.4	59.74	36	58.82	58.90	-5.6	72,302	-0.01%
2023/08/01	49.7	62.53	16.1	61.82	64.10	33.6	71,804	0.05%
2023/07/31	36.9	66.41	33.3	69.11	63.70	3.6	71,306	0.01%
2023/07/28	33.4	66.94	21	66.49	69.90	12.4	70,716	0.02%
2023/07/27	37.9	69.52	22.1	69.87	68.10	15.7	70,096	0.02%
2023/07/26	20.2	70.52	17	70.93	70.00	3.2	69,645	0.00%
2023/07/25	38.9	72.23	35.7	72.45	72.00	3.2	69,272	0.00%
2023/07/24	70.4	69.54	44.1	69.77	70.20	26.3	68,595	0.04%
2023/07/21	44.2	64.96	58.8	63.42	67.00	-14.7	67,841	-0.02%
2023/07/20	43	61.89	41.1	61.40	62.30	2	67,291	0.00%
2023/07/19	211.1	66.71	293.8	66.22	63.60	-82.7	66,682	-0.12%	大買/大賣/
2023/07/18	166.4	64.40	213.9	64.79	65.50	-47.6	62,257	-0.08%	大買/大賣/
2023/07/17	61.4	59.83	67.5	60.86	61.30	-6.1	57,471	-0.01%
2023/07/14	270.6	53.92	232.5	54.62	55.80	38.1	56,001	0.07%	大買/大賣/
2023/07/13	89.8	50.96	206.7	51.08	50.80	-116.9	52,594	-0.22%	大賣/鉅額交易
2023/07/12	155.3	47.90	202	47.92	47.60	-46.8	49,977	-0.09%	大買/大賣/
2023/07/11	111	46.14	145.1	46.21	47.25	-34.1	47,003	-0.07%	大買/大賣/
2023/07/10	30.1	44.92	29	44.85	44.40	1	45,407	0.00%
2023/07/07	53.1	44.95	57.3	45.03	44.60	-4.3	44,877	-0.01%
2023/07/06	67.4	45.18	53	45.23	44.70	14.4	44,048	0.03%
2023/07/05	110	45.96	43	46.04	45.20	67	43,005	0.16%	大買/
2023/07/04	109.2	46.65	184.5	46.39	47.15	-75.4	41,826	-0.18%	大買/大賣/
2023/07/03	138.1	44.70	76	44.78	44.15	62.1	39,339	0.16%	大買/
2023/06/30	97	43.28	88	43.15	43.20	9	38,238	0.02%
2023/06/29	9.2	43.02	13	43.08	43.15	-3.8	37,877	-0.01%
2023/06/28	51.1	43.00	15.9	43.53	42.70	35.2	37,617	0.09%
2023/06/27	40.4	43.13	8	43.60	42.90	32.4	37,121	0.09%
2023/06/26	44	44.33	16.3	44.34	44.35	27.7	36,726	0.08%
2023/06/21	92.2	44.53	103	44.73	44.75	-10.8	36,181	-0.03%	大賣/
2023/06/20	47	43.16	27	42.94	43.10	20	35,260	0.06%
2023/06/19	30.7	44.35	107.1	44.63	44.10	-76.4	34,319	-0.22%	大賣/
2023/06/16	422	46.52	169.3	46.56	45.50	252.7	33,315	0.76%	大買/大賣/鉅額交易
2023/06/15	269	45.21	290.8	45.35	46.00	-21.8	31,181	-0.07%	大買/大賣/
2023/06/14	232.5	42.27	147	42.77	42.95	85.5	28,940	0.30%	大買/大賣/
2023/06/13	72.1	39.26	168	39.89	40.60	-95.9	26,175	-0.37%	大賣/
2023/06/12	88.2	37.70	69.2	37.49	36.95	19	24,184	0.08%
2023/06/09	96.2	38.04	74	38.17	38.65	22.2	23,616	0.09%
2023/06/08	6	36.29	3	36.33	36.40	3	22,474	0.01%
2023/06/07	7	36.35	11	36.48	36.75	-4	22,362	-0.02%
2023/06/06	9	35.84	1	35.65	36.20	8	22,047	0.04%
2023/06/05	5	36.21	29	36.31	36.25	-24	21,671	-0.11%
2023/06/02	66	36.43	12	36.80	36.25	54	21,387	0.25%
2023/06/01	25	35.57	6	35.66	35.55	19	20,473	0.09%
2023/05/31	28	36.85	8	36.25	36.85	20	19,836	0.10%
2023/05/30	118.2	38.13	55	38.12	37.70	63.2	18,765	0.34%	大買/
2023/05/29	4	37.03	3	37.37	37.50	1	16,715	0.01%
2023/05/26	22	33.41	14	33.74	34.10	8	15,970	0.05%
2023/05/25	11	32.44	27	32.75	33.25	-16	14,823	-0.11%
2023/05/24	7	30.47	0	0.00	30.85	7	13,858	0.05%
2023/05/23	4	30.65	11	30.85	31.00	-7	13,517	-0.05%
2023/05/22	12	30.55	0	0.00	30.55	12	13,328	0.09%
2023/05/19	0	0.00	6	31.14	31.45	-6	13,051	-0.05%
2023/05/18	0	0.00	2.5	30.48	30.55	-2.5	12,907	-0.02%
2023/05/17	5	30.50	0	0.00	30.45	5	12,691	0.04%
2023/05/16	7	29.95	8	30.55	30.80	-1	12,377	-0.01%
2023/05/15	4	30.68	6	30.16	30.95	-2	11,959	-0.02%
2023/05/12	3	32.57	3	33.00	32.75	0	11,532	0.00%
2023/05/11	0	0.00	10	31.95	32.25	-10	11,303	-0.09%
2023/05/10	12	31.70	5	32.25	31.75	7	11,233	0.06%
2023/05/09	6.9	32.48	0	0.00	32.70	6.9	11,191	0.06%
2023/05/08	0	0.00	9	32.74	32.75	-9	11,238	-0.08%
2023/05/05	5	31.80	8	32.08	32.10	-3	11,164	-0.03%
2023/05/04	6	32.17	0	0.00	32.35	6	11,200	0.05%
2023/05/03	1	32.70	0	0.00	32.85	1	11,141	0.01%
2023/05/02	2	32.90	2	33.03	33.05	0	11,248	0.00%
2023/04/27	5	32.85	11	32.72	32.95	-6	11,262	-0.05%
2023/04/26	0	0.00	2	32.10	32.15	-2	11,143	-0.02%
2023/04/25	11	32.18	0	0.00	31.70	11	11,027	0.10%
2023/04/24	1	31.95	0	0.00	33.15	1	10,974	0.01%
2023/04/21	0	32.10	31	33.10	32.40	-31	10,852	-0.29%
2023/04/20	0	0.00	1	32.35	32.40	-1	10,731	-0.01%
2023/04/19	4	33.21	38.4	33.30	32.50	-34.4	10,702	-0.32%
2023/04/18	0	0.00	21	31.91	32.20	-21	10,416	-0.20%
2023/04/17	0	0.00	3	31.67	31.70	-3	10,260	-0.03%
2023/04/14	25.6	31.54	3	31.57	31.60	22.6	10,164	0.22%
2023/04/13	3	32.30	3	32.40	32.35	0	9,986	0.00%
2023/04/12	6.2	32.54	0	0.00	32.80	6.2	9,851	0.06%
2023/04/11	30	33.00	38.4	32.72	32.70	-8.4	9,721	-0.09%
2023/04/10	0	0.00	14	32.26	32.40	-14	9,573	-0.15%
2023/04/07	46	32.23	2	31.60	31.50	44	9,433	0.47%
2023/04/06	0	0.00	19	33.23	33.90	-19	9,086	-0.21%
2023/03/31	1	31.95	6	31.84	31.95	-5	8,699	-0.06%
2023/03/30	2.8	31.50	1.2	31.53	31.80	1.6	8,866	0.02%
2023/03/29	5.8	30.73	0	0.00	31.10	5.8	9,034	0.06%
2023/03/28	10	31.00	3	30.97	30.95	7	9,280	0.08%
2023/03/27	20	31.15	6	30.89	30.80	14	9,646	0.15%
2023/03/24	4	30.56	14	30.76	30.75	-10	9,992	-0.10%
2023/03/23	8	30.71	19.4	30.95	31.15	-11.4	9,873	-0.12%
2023/03/22	3.1	29.82	19.1	29.83	30.20	-15.9	9,624	-0.17%
2023/03/21	1	29.35	14.4	28.96	29.40	-13.4	9,451	-0.14%
2023/03/20	0	0.00	9.2	28.37	28.55	-9.2	9,251	-0.10%
2023/03/17	0	0.00	30	28.14	28.15	-30	9,191	-0.33%
2023/03/16	3	27.92	48	27.77	28.00	-45	8,909	-0.51%
2023/03/15	15	26.97	15	27.27	27.20	0	8,725	0.00%
2023/03/14	5.1	27.01	5	27.27	27.15	0.1	8,709	0.00%
2023/03/13	2	27.15	8	27.30	27.35	-6	8,704	-0.07%
2023/03/10	4	27.01	12.1	27.03	27.05	-8.1	8,648	-0.09%
2023/03/09	5	26.80	7	26.95	27.00	-2	8,757	-0.02%
2023/03/08	2.2	27.08	0.1	27.15	27.20	2.1	9,363	0.02%
2023/03/07	0	0.00	5	27.11	27.25	-5	9,541	-0.05%
2023/03/06	0	0.00	5	27.15	27.15	-5	9,643	-0.05%
2023/03/02	0	0.00	4	26.65	26.75	-4	9,839	-0.04%
2023/03/01	0	0.00	4	26.94	26.95	-4	9,858	-0.04%
2023/02/24	2	26.75	2	26.78	26.60	0	9,986	0.00%
2023/02/23	0	0.00	2	26.80	26.80	-2	10,027	-0.02%
2023/02/22	0	0.00	1	26.75	26.80	-1	10,049	-0.01%
2023/02/21	2	26.50	0	0.00	26.55	2	10,064	0.02%
2023/02/20	1	26.60	5	26.50	26.65	-4	10,176	-0.04%
2023/02/17	2	26.20	2	26.48	26.40	0	10,240	0.00%
2023/02/16	3	26.25	3	26.30	26.25	0	10,728	0.00%
2023/02/15	1.1	26.09	0	0.00	26.10	1.1	10,693	0.01%
2023/02/14	0	0.00	1	26.00	26.05	-1	10,663	-0.01%
2023/02/09	1	25.90	0	0.00	25.80	1	10,605	0.01%
2023/02/08	1	25.95	0	0.00	25.95	1	10,590	0.01%
2023/02/06	0.1	25.75	6	25.86	25.65	-5.9	10,592	-0.06%
2023/02/03	3	25.65	0	0.00	25.65	3	10,494	0.03%
2023/02/02	0	0.00	0	25.45	25.45	0	10,576	0.00%
2023/02/01	1.1	25.30	0	0.00	25.50	1.1	10,504	0.01%
2023/01/31	4	25.44	0	0.00	25.25	4	10,513	0.04%
2023/01/30	8	25.43	0	0.00	25.55	8	10,439	0.08%
2023/01/17	1	25.70	0	0.00	25.70	1	10,319	0.01%
2023/01/09	0	0.00	3	26.40	26.50	-3	10,913	-0.03%
2023/01/04	0	0.00	1	26.20	26.10	-1	11,125	-0.01%
2023/01/03	0	0.00	23	26.13	26.10	-23	11,294	-0.20%
2022/12/30	0	0.00	2	26.08	26.25	-2	11,283	-0.02%
2022/12/29	1	26.10	1	26.20	26.10	0	11,293	0.00%
2022/12/27	0	0.00	3	26.10	26.15	-3	11,317	-0.03%
2022/12/21	1	25.55	2	25.73	25.75	-1	11,571	-0.01%
2022/12/20	0	0.00	2	25.70	25.65	-2	11,263	-0.02%
2022/12/19	0	0.00	9	25.73	25.85	-9	11,060	-0.08%
2022/12/16	0	0.00	5	25.07	25.70	-5	10,546	-0.05%
2022/12/14	0	0.00	30	25.04	25.15	-30	10,184	-0.29%
2022/12/13	0	0.00	1	24.80	24.70	-1	10,160	-0.01%
2022/12/12	1	24.70	1	24.70	24.80	0	10,099	0.00%
2022/12/07	3	24.10	0	0.00	24.25	3	10,225	0.03%
2022/12/06	0	0.00	4	24.24	24.35	-4	10,168	-0.04%
2022/12/05	1	23.95	0	0.00	24.20	1	10,140	0.01%
2022/12/02	17	23.89	0	0.00	23.90	17	10,136	0.17%
2022/12/01	3	24.28	1	24.20	24.20	2	10,069	0.02%
2022/11/30	0	0.00	26	24.78	24.80	-26	9,912	-0.26%
2022/11/29	1	24.10	2	24.25	24.70	-1	9,347	-0.01%
2022/11/28	0	0.00	1	24.40	24.40	-1	9,318	-0.01%
2022/11/25	8	23.70	3	23.70	24.00	5	9,430	0.05%
2022/11/24	2	23.63	4	24.21	24.40	-2	9,410	-0.02%
2022/11/23	29	23.42	0	0.00	23.40	29	9,562	0.30%
2022/11/22	16.1	23.46	0	0.00	23.50	16.1	9,674	0.17%
2022/11/21	3	24.52	0	0.00	24.50	3	9,440	0.03%
2022/11/17	1	24.85	0	0.00	25.35	1	9,496	0.01%
2022/11/15	0	0.00	5	25.61	25.75	-5	9,458	-0.05%
2022/11/14	1	25.35	88	25.54	25.70	-87	9,372	-0.93%
2022/11/11	11	23.99	12	23.97	24.10	-1	8,895	-0.01%
2022/11/10	0	0.00	2	24.00	23.95	-2	8,874	-0.02%
2022/11/04	0	0.00	1	23.30	23.65	-1	9,049	-0.01%
2022/11/03	2	23.40	0	0.00	23.40	2	9,079	0.02%
2022/10/31	0	0.00	16	24.02	24.40	-16	9,057	-0.18%
2022/10/26	0	0.00	14	23.46	23.50	-14	8,992	-0.16%
2022/10/24	0	0.00	6	23.08	23.10	-6	8,957	-0.07%
2022/10/20	2	22.65	0	0.00	23.50	2	8,949	0.02%
2022/10/19	4	22.48	2	22.75	22.65	2	8,683	0.02%
2022/10/18	13	23.07	10	22.70	22.75	3	8,572	0.03%
2022/10/17	0	0.00	2	23.20	23.15	-2	8,428	-0.02%
2022/10/14	3	23.23	0	0.00	23.15	3	8,328	0.04%
2022/10/13	0	0.00	1	23.25	23.25	-1	8,296	-0.01%
2022/10/12	0	0.00	1	23.00	23.25	-1	8,198	-0.01%
2022/10/11	1	23.15	14	22.99	22.85	-13	8,228	-0.16%
2022/10/06	13	22.85	0	0.00	22.85	13	8,378	0.16%
2022/10/05	5	22.85	0	0.00	22.85	5	8,514	0.06%
2022/10/04	0	0.00	1	23.10	23.05	-1	8,562	-0.01%
2022/10/03	0	0.00	1	22.75	22.70	-1	8,622	-0.01%
2022/09/30	0	0.00	5	23.24	22.90	-5	8,562	-0.06%
2022/09/29	2	23.30	0	0.00	23.40	2	8,545	0.02%
2022/09/28	1	22.80	2	22.75	22.85	-1	8,323	-0.01%
2022/09/27	3	22.68	2	22.68	22.65	1	8,155	0.01%
2022/09/26	3	22.50	15	22.79	22.55	-12	8,126	-0.15%
2022/09/22	1.1	22.90	0	0.00	22.75	1.1	8,132	0.01%
2022/09/21	5	23.00	0	0.00	22.85	5	7,988	0.06%
2022/09/20	1	23.00	0	0.00	23.20	1	7,901	0.01%
2022/09/19	0	0.00	1	22.95	23.00	-1	7,832	-0.01%
2022/09/16	0	0.00	2	22.90	22.90	-2	7,787	-0.03%
2022/09/15	0	0.00	4	23.09	22.95	-4	7,718	-0.05%
2022/09/14	5	23.00	0	0.00	23.00	5	7,801	0.06%
2022/09/08	1	23.50	5	23.48	23.50	-4	8,254	-0.05%
2022/09/07	1.1	22.66	1	23.00	22.80	0.1	8,205	0.00%
2022/09/05	5	22.74	0	0.00	22.95	5	8,192	0.06%
2022/09/02	2	22.83	0	0.00	22.70	2	8,215	0.02%
2022/09/01	5	22.75	1	22.80	22.75	4	8,075	0.05%
2022/08/31	4	22.91	0.1	23.15	23.15	3.9	7,847	0.05%
2022/08/30	12	23.05	0.1	23.20	23.00	12	7,752	0.15%
2022/08/29	3	23.28	0.2	23.50	23.20	2.9	7,534	0.04%
2022/08/26	15	23.70	0	0.00	23.75	15	7,441	0.20%
2022/08/25	1	23.80	0	0.00	23.80	1	7,436	0.01%
2022/08/22	1	23.95	0	0.00	24.20	1	8,078	0.01%
2022/08/18	5	24.00	0	0.00	23.95	5	8,087	0.06%
2022/08/17	0	24.15	0	0.00	24.30	0	8,087	0.00%
2022/08/15	1	24.05	0	0.00	24.15	1	8,052	0.01%
2022/08/12	0	24.60	0	0.00	24.50	0	8,025	0.00%
2022/08/11	1	24.45	0	0.00	24.55	1	8,034	0.01%
2022/08/10	1.1	24.25	10	24.25	24.20	-9	8,062	-0.11%
2022/08/05	1	24.15	1	24.20	24.15	0	8,425	0.00%
2022/08/03	0	0.00	4	24.15	24.10	-4	8,533	-0.05%
2022/08/02	0	0.00	0	23.90	23.75	0	8,602	0.00%
2022/07/27	0	0.00	1	23.15	23.40	-1	8,692	-0.01%
2022/07/26	2	22.93	1	23.15	23.00	1	8,683	0.01%
2022/07/25	0	0.00	1	23.30	23.30	-1	8,689	-0.01%
2022/07/21	5	22.60	0.1	22.70	22.75	4.9	8,727	0.06%
2022/07/20	0	0.00	1	22.65	22.55	-1	8,704	-0.01%
2022/07/19	0.1	22.25	1	22.35	22.40	-0.9	8,748	-0.01%
2022/07/18	1	22.10	0	0.00	22.20	1	8,777	0.01%
2022/07/15	4	22.55	1	22.45	22.45	3	8,674	0.03%
2022/07/14	2	22.75	0	22.85	22.70	2	8,603	0.02%
2022/07/12	10	23.65	0	0.00	23.70	10	8,238	0.12%
2022/07/08	0	24.05	0	0.00	24.00	0	8,092	0.00%
2022/07/06	0.1	24.50	0	0.00	24.10	0.1	8,154	0.00%
2022/06/29	0	0.00	10	25.30	25.25	-10	8,166	-0.12%
2022/06/27	0	0.00	5	25.40	25.40	-5	8,268	-0.06%
2022/06/24	0	0.00	10	25.20	25.15	-10	8,308	-0.12%
2022/06/23	0	0.00	0	24.95	24.85	0	8,336	0.00%
2022/06/22	0	0.00	0	24.90	24.80	0	8,223	0.00%
2022/06/21	0	0.00	8.8	24.90	24.95	-8.8	8,083	-0.11%
2022/06/20	0	0.00	2	24.95	24.70	-2	7,981	-0.03%
2022/06/17	0	24.95	1	24.85	25.15	-1	7,839	-0.01%
2022/06/16	1	25.45	8	25.48	25.30	-7	7,620	-0.09%
2022/06/15	6	25.30	1	25.35	25.30	5	7,760	0.06%
2022/06/14	1	25.70	1	25.85	25.85	0	7,779	0.00%
2022/06/13	1	25.50	2	25.00	25.45	-1	7,832	-0.01%
2022/06/08	0	0.00	0	25.90	26.05	0	7,709	0.00%
2022/06/06	0	0.00	1	26.05	26.10	-1	7,638	-0.01%
2022/06/02	0	0.00	0	25.70	25.50	0	7,663	0.00%
2022/06/01	0.1	25.61	0	0.00	25.55	0.1	7,829	0.00%
2022/05/31	0.1	25.70	0	0.00	25.80	0.1	7,836	0.00%
2022/05/30	0	0.00	5	26.05	26.15	-5	7,130	-0.07%
2022/05/27	0.1	25.75	0	0.00	25.70	0.1	7,068	0.00%
2022/05/24	1	25.70	0	0.00	25.40	1	7,206	0.01%
2022/05/20	1	26.00	15	26.12	25.95	-14	7,256	-0.19%
2022/05/19	0	0.00	3	26.12	26.15	-3	7,222	-0.04%
2022/05/17	5	26.22	1	26.15	26.00	4	7,112	0.06%
2022/05/16	1	26.25	11	25.95	26.45	-10	7,037	-0.14%
2022/05/13	0	0.00	2	25.48	25.40	-2	6,855	-0.03%
2022/05/11	0	0.00	0	25.60	25.80	0	6,751	0.00%
2022/05/10	0	0.00	10	25.85	25.85	-10	6,680	-0.15%
2022/05/09	0	0.00	0.2	25.60	25.85	-0.2	6,614	0.00%
2022/05/05	0	0.00	10	25.76	25.90	-10	6,538	-0.15%
2022/05/04	0	0.00	2	25.68	25.60	-2	6,533	-0.03%
2022/04/29	0	0.00	2	25.35	25.40	-2	6,646	-0.03%
2022/04/27	0	24.90	0	0.00	24.90	0	6,792	0.00%
2022/04/25	0	0.00	30	24.67	24.80	-30	6,759	-0.44%
2022/04/20	20	25.20	0	0.00	25.20	20	6,729	0.30%
2022/04/18	0	0.00	2	25.33	25.40	-2	6,672	-0.03%
2022/04/14	0	0.00	1	25.35	25.55	-1	6,686	-0.01%
2022/04/13	0	0.00	26.2	25.10	25.40	-26.2	6,670	-0.39%
2022/04/12	0	0.00	3	25.02	24.80	-3	6,648	-0.05%
2022/04/11	1	24.95	1	24.95	24.85	0	6,556	0.00%
2022/04/08	1	24.65	1	24.90	24.80	0	6,484	0.00%
2022/04/07	1.2	24.58	0	0.00	24.55	1.2	6,430	0.02%
2022/04/01	1	24.55	4	24.65	24.85	-3	6,233	-0.05%
2022/03/31	3	24.70	0	0.00	24.70	3	6,190	0.05%
2022/03/30	1	24.80	0	0.00	24.80	1	6,112	0.02%
2022/03/29	0	25.02	0	0.00	24.85	0	6,077	0.00%
2022/03/28	1	24.95	0	0.00	25.10	1	6,060	0.02%
2022/03/25	2.1	24.90	1	25.00	25.30	1	6,098	0.02%
2022/03/24	1	25.00	0	0.00	25.00	1	6,213	0.02%
2022/03/22	4	25.00	0	0.00	25.00	4	6,329	0.06%
2022/03/21	1	25.00	0	0.00	25.20	1	6,285	0.02%
2022/03/18	0	0.00	1	25.05	25.00	-1	6,271	-0.02%
2022/03/17	1	24.90	0	0.00	25.05	1	6,080	0.02%
2022/03/16	2	24.65	0	0.00	25.05	2	6,044	0.03%
2022/03/15	1	25.00	0	0.00	25.05	1	5,951	0.02%
2022/03/09	0	0.00	1	24.80	24.75	-1	6,249	-0.02%
2022/03/08	2	24.65	1	24.75	24.65	1	6,565	0.02%
2022/03/07	3	24.70	6	24.69	24.80	-3	6,480	-0.05%
2022/03/04	2	25.50	1	25.50	25.30	1	6,550	0.02%
2022/03/03	0	0.00	21	25.78	25.85	-21	6,527	-0.32%
2022/03/02	21	25.79	0	0.00	25.85	21	6,538	0.32%
2022/03/01	5	25.85	0	0.00	25.95	5	6,516	0.08%
2022/02/25	1	25.55	11	25.35	25.65	-10	6,476	-0.15%
2022/02/24	20	25.48	1	25.60	25.45	19	6,424	0.30%
2022/02/23	8	25.80	0	25.90	25.80	8	6,320	0.13%
2022/02/22	4	25.95	0.2	25.90	25.95	3.8	6,313	0.06%
2022/02/21	0	25.70	1	25.65	25.70	-1	6,297	-0.02%
2022/02/18	1	25.50	1	25.65	25.70	0	6,347	0.00%
2022/02/17	0	25.80	0	0.00	25.85	0	6,524	0.00%
2022/02/11	0	25.75	0	0.00	25.80	0	6,549	0.00%
2022/02/08	0	0.00	3	25.52	25.50	-3	6,565	-0.05%
2022/02/07	0	0.00	2	25.45	25.40	-2	6,583	-0.03%
2022/01/26	2	25.40	2	25.33	25.20	0	6,552	0.00%
2022/01/25	1	25.05	0	0.00	25.45	1	6,548	0.02%
2022/01/24	2	25.30	3	25.37	25.45	-1	6,480	-0.02%
2022/01/21	1	25.15	0	0.00	25.15	1	6,444	0.02%
2022/01/19	0	0.00	18	25.25	25.15	-18	6,277	-0.29%
2022/01/18	18	25.25	0.2	25.20	25.15	17.8	6,291	0.28%
2022/01/17	0	0.00	1	24.90	24.95	-1	6,308	-0.02%
2022/01/14	1	25.10	0	0.00	25.00	1	6,525	0.02%
2022/01/13	0	0.00	0.6	25.20	25.40	-0.6	6,619	-0.01%
2022/01/10	1	25.20	2	24.98	25.45	-1	6,862	-0.01%
2022/01/07	1	25.00	5	24.99	24.95	-4	6,894	-0.06%
2022/01/05	3	24.83	0	0.00	24.75	3	6,948	0.04%
2022/01/03	0	0.00	25	25.10	25.00	-25	7,311	-0.34%
2021/12/30	1	25.00	0	0.00	24.95	1	7,612	0.01%
2021/12/29	1.1	24.91	0.5	25.00	25.05	0.6	7,851	0.01%
2021/12/28	3	24.98	11	24.98	25.00	-8	7,923	-0.10%
2021/12/27	1	24.85	7	24.97	25.00	-6	8,077	-0.07%
2021/12/24	5	24.90	0	0.00	25.00	5	8,212	0.06%
2021/12/23	2	24.88	0	0.00	24.85	2	8,364	0.02%
2021/12/22	0	0.00	3	25.08	24.90	-3	8,529	-0.04%
2021/12/21	0	0.00	3	25.00	24.95	-3	8,708	-0.03%
2021/12/20	0	0.00	16	24.83	24.95	-16	8,879	-0.18%
2021/12/17	1	25.20	0	0.00	25.30	1	8,975	0.01%
2021/12/16	1.1	25.35	0	0.00	25.50	1.1	9,149	0.01%
2021/12/15	0.1	25.40	0.5	25.50	25.30	-0.4	9,408	0.00%
2021/12/14	2	25.63	0	0.00	25.50	2	9,525	0.02%
2021/12/13	1	25.60	0	0.00	25.70	1	9,548	0.01%
2021/12/10	1	25.50	0	0.00	25.55	1	9,639	0.01%
2021/12/08	9	25.50	0	0.00	25.45	9	9,645	0.09%
2021/12/07	1	25.50	0	0.00	25.65	1	9,574	0.01%
2021/12/03	0	0.00	9	25.68	25.65	-9	9,526	-0.09%
2021/12/02	32	25.63	21	25.64	25.55	11	9,556	0.12%
2021/12/01	0	0.00	1	26.25	26.25	-1	9,249	-0.01%
2021/11/30	0.5	26.25	0	0.00	25.80	0.5	9,270	0.01%
2021/11/29	0	0.00	14	25.87	26.05	-14	9,038	-0.15%
2021/11/26	0	0.00	3	25.70	25.80	-3	9,017	-0.03%
2021/11/25	0	0.00	2	26.05	26.00	-2	9,068	-0.02%
2021/11/24	6	25.90	1	25.95	25.95	5	9,098	0.05%
2021/11/23	1.1	25.76	0	0.00	25.80	1.1	9,094	0.01%
2021/11/22	0.2	26.10	0	0.00	26.10	0.2	9,070	0.00%
2021/11/19	2	26.20	3	26.12	26.10	-1	9,093	-0.01%
2021/11/18	2.2	26.40	2	26.45	26.45	0.2	9,151	0.00%
2021/11/17	14.3	26.83	0.4	26.75	26.85	14	9,175	0.15%
2021/11/16	0	0.00	16	26.90	27.00	-16	9,197	-0.17%
2021/11/15	8	26.64	3	26.55	26.65	5	9,150	0.05%
2021/11/12	1	26.45	11	26.50	26.50	-10	9,215	-0.11%
2021/11/10	1	26.00	13	26.22	26.35	-12	9,346	-0.13%
2021/11/09	0.1	26.10	9	26.12	26.30	-8.9	9,436	-0.09%
2021/11/05	3.2	26.35	0	0.00	26.50	3.2	9,609	0.03%
2021/11/04	1	26.50	1	26.45	26.55	0	9,646	0.00%
2021/11/03	13	26.48	8	26.22	26.25	5	9,681	0.05%
2021/11/02	1.1	26.63	2	26.53	26.60	-0.9	9,722	-0.01%
2021/11/01	0	0.00	14	26.43	26.55	-14	9,732	-0.14%
2021/10/29	10	26.64	1	26.60	26.55	9	9,733	0.09%
2021/10/28	1	26.85	0	0.00	26.90	1	9,736	0.01%
2021/10/27	0	0.00	15	26.90	26.95	-15	9,796	-0.15%
2021/10/26	1	26.75	0	0.00	26.80	1	9,863	0.01%
2021/10/25	0	26.80	1	26.70	26.75	-1	9,864	-0.01%
2021/10/22	1	26.90	40	26.85	26.90	-39	9,923	-0.39%
2021/10/21	0	0.00	10	26.60	26.35	-10	9,742	-0.10%
2021/10/20	1	26.35	3	26.48	26.45	-2	9,819	-0.02%
2021/10/19	2	26.33	5	26.34	26.20	-3	9,844	-0.03%
2021/10/18	0	0.00	2	26.50	26.45	-2	9,968	-0.02%
2021/10/14	0	0.00	6	26.60	26.50	-6	10,215	-0.06%
2021/10/13	1	26.70	10	26.65	26.50	-9	10,491	-0.09%
2021/10/12	1	26.30	5	26.65	26.65	-4	10,884	-0.04%
2021/10/08	13	26.50	5	26.66	26.70	8	11,941	0.07%
2021/10/07	2	26.70	15.5	26.45	26.30	-13.5	12,287	-0.11%
2021/10/06	2	25.90	2	26.03	26.20	0	12,402	0.00%
2021/10/05	1	25.80	4	25.78	25.75	-3	12,498	-0.02%
2021/10/04	5	25.70	25	25.80	25.85	-20	12,695	-0.16%
2021/10/01	12	25.50	0	0.00	25.55	12	12,818	0.09%
2021/09/30	1	25.60	18.5	25.68	25.80	-17.5	13,111	-0.13%
2021/09/29	14	26.02	3.1	26.01	26.00	10.9	13,206	0.08%
2021/09/28	7	26.28	18	26.25	26.40	-11	13,201	-0.08%
2021/09/27	1	26.05	5	26.16	26.10	-4	13,252	-0.03%
2021/09/24	2	25.68	3	25.83	25.75	-1	13,157	-0.01%
2021/09/23	3	25.63	0	0.00	25.50	3	13,117	0.02%
2021/09/22	6	25.05	24.2	25.13	25.40	-18.2	12,870	-0.14%
2021/09/17	1	24.75	0	0.00	24.90	1	12,619	0.01%
2021/09/16	0	0.00	1	24.80	24.90	-1	12,526	-0.01%
2021/09/15	12	24.87	6	24.73	24.85	6	12,619	0.05%
2021/09/14	0	0.00	2	24.75	24.65	-2	12,677	-0.02%
2021/09/13	0	0.00	4	24.63	24.70	-4	12,802	-0.03%
2021/09/10	2	24.45	0	0.00	24.55	2	12,981	0.02%
2021/09/09	1	24.40	0	0.00	24.50	1	13,274	0.01%
2021/09/08	1	24.50	0	0.00	24.45	1	13,390	0.01%
2021/09/07	0	0.00	18	24.50	24.75	-18	13,396	-0.13%
2021/09/06	6.3	24.32	10	24.37	24.15	-3.7	13,313	-0.03%
2021/09/03	4	24.41	13	24.40	24.45	-9	13,358	-0.07%
2021/09/02	3	24.25	1	24.30	24.35	2	13,409	0.01%
2021/09/01	0	0.00	11	24.30	24.35	-11	13,557	-0.08%
2021/08/31	4	24.23	55	24.30	24.30	-51	13,532	-0.38%
2021/08/30	10	24.09	0	0.00	24.35	10	13,500	0.07%
2021/08/27	2	24.30	0.4	24.11	24.20	1.7	13,513	0.01%
2021/08/26	2	23.95	10	24.00	24.15	-8	13,505	-0.06%
2021/08/25	1	24.10	1	24.35	24.20	0	13,489	0.00%
2021/08/24	14	24.20	3.5	24.21	24.30	10.5	13,505	0.08%
2021/08/23	0	0.00	10	24.08	24.15	-10	13,481	-0.07%
2021/08/20	0	0.00	37	23.91	23.90	-37	13,484	-0.27%
2021/08/19	0	0.00	5	23.80	23.80	-5	13,678	-0.04%
2021/08/18	11	23.68	0.1	23.70	23.75	11	13,702	0.08%
2021/08/17	6	23.67	12	23.76	23.70	-6	13,637	-0.04%
2021/08/16	2	23.60	2	23.68	23.75	0	13,582	0.00%
2021/08/13	0	0.00	15	23.62	23.75	-15	13,581	-0.11%
2021/08/12	0	0.00	7	23.44	23.50	-7	13,564	-0.05%
2021/08/11	12.1	23.20	0	0.00	23.20	12.1	13,529	0.09%
2021/08/10	11.8	23.41	11	23.35	23.55	0.8	13,486	0.01%
2021/08/09	20.1	23.37	0	0.00	23.40	20.1	13,633	0.15%
2021/08/06	0	0.00	3	23.63	23.70	-3	13,701	-0.02%
2021/08/05	8	23.40	0	0.00	23.40	8	13,996	0.06%
2021/08/04	22.8	23.49	0	0.00	23.50	22.8	14,382	0.16%
2021/08/03	5	23.40	0	0.00	23.60	5	14,654	0.03%
2021/08/02	10	23.40	1	23.55	23.55	9	14,750	0.06%
2021/07/30	11	23.37	0	0.00	23.45	11	14,758	0.07%
2021/07/29	5	23.60	0	0.00	23.55	5	14,764	0.03%
2021/07/28	12.1	23.60	1	23.75	23.65	11.1	14,866	0.07%
2021/07/27	2.2	23.80	10	23.80	23.85	-7.9	15,167	-0.05%
2021/07/26	4	23.90	0	0.00	24.00	4	15,295	0.03%
2021/07/23	14	23.71	0	0.00	23.65	14	15,175	0.09%
2021/07/22	14.1	23.69	0	0.00	23.80	14.1	15,149	0.09%
2021/07/21	4	23.65	1	23.70	23.80	3	15,040	0.02%
2021/07/20	1	23.55	6	23.57	23.55	-5	15,016	-0.03%
2021/07/19	14.3	23.51	2.5	23.54	23.55	11.8	14,951	0.08%
2021/07/16	18.1	23.83	0	0.00	23.85	18.1	14,964	0.12%
2021/07/15	144.1	24.11	6	24.11	24.05	138.1	14,831	0.93%	大買/鉅額交易
2021/07/14	33	27.06	39	27.07	27.15	-6	13,800	-0.04%
2021/07/13	10	27.06	47	27.09	27.05	-37	13,424	-0.28%
2021/07/12	4	27.19	1	27.50	27.15	3	13,140	0.02%
2021/07/09	3	27.33	9.2	27.39	27.50	-6.1	12,945	-0.05%
2021/07/08	12	27.47	96	27.35	27.45	-84	12,913	-0.65%
2021/07/07	5	27.43	110	27.35	27.40	-105	12,932	-0.81%	大賣/鉅額交易
2021/07/06	1	27.00	16	27.12	27.20	-15	12,823	-0.12%
2021/07/05	2	26.93	63	26.91	27.00	-61	13,021	-0.47%
2021/07/02	12	26.55	18.1	26.84	26.75	-6.1	13,328	-0.05%
2021/07/01	10	26.36	11	26.39	26.20	-1	13,347	-0.01%
2021/06/30	7	26.19	2.1	26.19	26.25	4.9	13,631	0.04%
2021/06/29	1	25.70	3	25.75	25.70	-2	14,084	-0.01%
2021/06/28	0	0.00	2	25.70	25.75	-2	15,538	-0.01%
2021/06/25	0	0.00	5	25.85	25.70	-5	16,044	-0.03%
2021/06/24	7	25.70	1	25.75	25.70	6	16,494	0.04%
2021/06/23	1	25.45	6	25.59	25.70	-5	16,586	-0.03%
2021/06/22	5	25.40	1	25.50	25.35	4	16,683	0.02%
2021/06/21	5	25.52	0	0.00	25.50	5	16,698	0.03%
2021/06/18	4	25.81	13	26.18	26.15	-9	16,852	-0.05%
2021/06/17	0	0.00	11	26.05	26.10	-11	17,017	-0.06%
2021/06/15	0	0.00	6	25.33	25.40	-6	18,265	-0.03%
2021/06/11	10	25.18	3	25.22	25.25	7	18,595	0.04%
2021/06/09	26	25.25	0	0.00	25.20	26	18,933	0.14%
2021/06/08	20.1	25.65	0	0.00	25.70	20.1	18,954	0.11%
2021/06/07	5	25.70	0	0.00	25.70	5	19,183	0.03%
2021/06/04	10	25.86	0	0.00	25.80	10	19,438	0.05%
2021/06/03	5	26.15	18	26.14	26.15	-13	20,076	-0.06%
2021/06/01	7	26.14	4	26.10	26.20	3	20,850	0.01%
2021/05/31	6	25.78	4	25.90	25.85	2	20,947	0.01%
2021/05/28	12	25.74	5.3	25.83	25.70	6.7	21,031	0.03%
2021/05/27	22	25.73	2	25.70	25.65	20	21,174	0.09%
2021/05/26	13	25.80	0	0.00	26.00	13	21,288	0.06%
2021/05/25	10	25.68	1	25.75	25.75	9	21,521	0.04%
2021/05/24	12	25.30	0	0.00	25.65	12	22,109	0.05%
2021/05/21	6	25.52	0	0.00	25.75	6	23,142	0.03%
2021/05/20	14	25.48	11	25.30	25.30	3	23,252	0.01%
2021/05/19	5	25.06	1	25.00	25.10	4	23,261	0.02%
2021/05/18	0.3	25.15	8	25.08	25.15	-7.7	23,373	-0.03%
2021/05/17	24	24.23	1	24.20	24.35	23	23,614	0.10%
2021/05/14	49.1	24.80	28.1	24.92	24.95	21	23,481	0.09%
2021/05/13	85	24.88	30	24.85	24.80	55	23,351	0.24%
2021/05/12	22	25.42	9	25.41	25.55	13	23,026	0.06%
2021/05/11	50	26.58	106	26.36	26.30	-56	22,649	-0.25%	大賣/
2021/05/10	2	26.53	2	26.63	26.55	0	22,416	0.00%
2021/05/07	1	26.70	1	26.85	26.85	0	22,510	0.00%
2021/05/06	5	26.69	0	0.00	26.60	5	22,746	0.02%
2021/05/05	5	26.70	1	26.90	26.70	4	22,990	0.02%
2021/05/04	25	25.91	35.5	26.41	26.55	-10.5	22,920	-0.05%
2021/05/03	46	26.88	10	26.91	26.70	36	22,624	0.16%
2021/04/29	8	27.20	16	27.19	27.15	-8	22,537	-0.04%
2021/04/28	6	27.14	15	27.23	27.25	-9	22,563	-0.04%
2021/04/27	17.1	27.08	1.5	27.18	27.15	15.6	22,683	0.07%
2021/04/26	14.4	27.14	17	27.15	27.15	-2.6	22,628	-0.01%
2021/04/23	6	27.08	13	27.12	27.10	-7	22,588	-0.03%
2021/04/22	20.2	27.46	29	27.53	27.30	-8.8	22,673	-0.04%
2021/04/21	55.3	27.45	24	27.49	27.45	31.3	22,526	0.14%
2021/04/20	12	27.39	20	27.32	27.35	-8	22,278	-0.04%
2021/04/19	19	27.14	10	27.19	27.30	9	22,218	0.04%
2021/04/16	26	26.97	20	26.96	27.10	6	22,104	0.03%
2021/04/15	2	26.85	5	26.77	26.90	-3	22,159	-0.01%
2021/04/14	45	26.82	14	26.78	26.75	31	22,145	0.14%
2021/04/13	55.1	27.11	7.1	27.11	27.00	48	22,064	0.22%
2021/04/12	45.3	27.31	14	27.28	27.30	31.3	21,876	0.14%
2021/04/09	9	27.46	34.9	27.39	27.55	-25.9	21,705	-0.12%
2021/04/08	6	27.25	36.1	27.16	27.35	-30.1	21,322	-0.14%
2021/04/07	6.4	26.88	29	26.92	26.95	-22.6	20,878	-0.11%
2021/04/06	36	26.86	6	26.90	27.10	30	20,638	0.15%
2021/04/01	55	26.71	2.3	26.71	26.75	52.7	20,256	0.26%
2021/03/31	151	27.36	15	27.37	27.00	136	19,621	0.69%	大買/鉅額交易
2021/03/30	11	27.36	15.4	27.39	27.50	-4.4	18,180	-0.02%
2021/03/29	26	27.28	5	27.17	27.25	21	17,750	0.12%
2021/03/26	10	26.60	2	26.60	26.60	8	17,386	0.05%
2021/03/25	9	26.69	15	26.70	26.80	-6	17,290	-0.03%
2021/03/24	12.2	26.81	4	26.81	26.95	8.2	17,247	0.05%
2021/03/23	21	26.50	7	26.63	27.00	14	17,127	0.08%
2021/03/22	16	27.03	20	26.91	26.85	-4	16,911	-0.02%
2021/03/19	23	27.12	106.1	27.18	27.05	-83.1	16,544	-0.50%	大賣/
2021/03/18	8.1	26.54	34.2	26.58	26.55	-26.1	15,502	-0.17%
2021/03/17	5	26.21	10	26.24	26.35	-5	15,351	-0.03%
2021/03/16	4	25.93	35	25.94	25.85	-31	15,256	-0.20%
2021/03/15	61	25.73	1	25.80	25.65	60	15,143	0.40%
2021/03/12	6	25.80	7	25.83	25.90	-1	15,044	-0.01%
2021/03/11	11	25.66	0	0.00	25.80	11	15,014	0.07%
2021/03/10	3	26.02	26	25.72	25.65	-23	14,885	-0.15%
2021/03/09	34	25.94	71	26.04	26.00	-37	14,709	-0.25%
2021/03/08	1	25.55	21	25.46	25.70	-20	14,136	-0.14%
2021/03/05	3	24.68	23	24.96	25.20	-20	13,665	-0.15%
2021/03/04	1	24.60	7	24.77	24.85	-6	13,713	-0.04%
2021/03/03	5	24.60	110	24.74	24.80	-105	13,675	-0.77%	大賣/鉅額交易
2021/03/02	13	24.84	11.2	25.00	24.60	1.8	13,577	0.01%
2021/02/26	8.1	24.78	4	24.88	24.80	4.1	13,429	0.03%
2021/02/25	22	25.06	12.4	24.96	25.00	9.6	13,189	0.07%
2021/02/24	40.1	24.93	83	25.01	25.00	-42.9	12,939	-0.33%
2021/02/23	72	24.48	158	24.67	24.90	-86	12,318	-0.70%	大賣/
2021/02/22	124	23.74	23	23.70	23.80	101	11,305	0.89%	大買/鉅額交易
2021/02/19	3	23.28	1	23.25	23.60	2	11,220	0.02%
2021/02/18	12	23.21	1	23.30	23.20	11	11,179	0.10%
2021/02/17	9	23.12	0	0.00	23.15	9	11,127	0.08%
2021/02/05	10.1	23.20	0	0.00	23.15	10.1	10,911	0.09%
2021/02/03	0.1	23.25	0	0.00	23.30	0.1	11,318	0.00%
2021/02/02	1	23.35	0	0.00	23.30	1	11,332	0.01%
2021/02/01	6	23.20	7	23.18	23.30	-1	11,356	-0.01%
2021/01/29	18.1	23.90	11	23.68	23.25	7.1	11,330	0.06%
2021/01/28	6	23.95	2	24.15	24.00	4	11,137	0.04%
2021/01/27	2	23.88	31	23.94	23.95	-29	10,909	-0.27%
2021/01/26	2	23.13	0	0.00	23.10	2	10,568	0.02%
2021/01/25	2.3	23.28	7	23.31	23.35	-4.7	10,576	-0.04%
2021/01/22	0	0.00	21	22.88	23.10	-21	10,626	-0.20%
2021/01/21	9	22.91	7	23.10	22.80	2	10,726	0.02%
2021/01/20	26	23.26	2.1	23.26	22.90	23.9	10,762	0.22%
2021/01/19	1	23.60	4	23.55	23.50	-3	10,574	-0.03%
2021/01/18	10	23.30	0	0.00	23.50	10	10,529	0.09%
2021/01/15	22	23.75	7	23.95	23.70	15	10,413	0.14%
2021/01/14	63	23.80	31	23.83	23.80	32	10,280	0.31%
2021/01/13	30	23.68	3	23.72	23.70	27	10,194	0.26%
2021/01/12	0	0.00	68	23.74	23.65	-68	10,194	-0.67%
2021/01/11	54.1	23.72	1	23.70	23.75	53.1	10,101	0.53%
2021/01/08	0	0.00	6	23.72	23.85	-6	10,102	-0.06%
2021/01/07	0	0.00	10	23.75	23.75	-10	9,987	-0.10%
2021/01/06	10	23.80	0	0.00	23.80	10	9,970	0.10%
2021/01/05	61	23.96	15	23.98	24.00	46	9,888	0.47%
2021/01/04	63	24.13	23	24.07	24.05	40	9,984	0.40%
2020/12/31	4	23.93	5	23.85	24.00	-1	9,917	-0.01%
2020/12/30	16	23.86	20	23.85	24.05	-4	9,986	-0.04%
2020/12/29	2	24.00	0	0.00	24.00	2	9,957	0.02%
2020/12/28	0	0.00	3	24.03	24.10	-3	10,014	-0.03%
2020/12/25	11	24.00	1	23.95	23.95	10	9,977	0.10%
2020/12/24	19	23.79	3.2	23.86	23.90	15.8	9,970	0.16%
2020/12/23	26	23.58	15	23.63	23.75	11	9,929	0.11%
2020/12/22	21	23.74	5	23.75	23.60	16	9,902	0.16%
2020/12/21	5	23.60	7	23.66	23.85	-2	10,031	-0.02%
2020/12/18	2	23.70	10.8	23.94	23.70	-8.8	10,012	-0.09%
2020/12/17	5	24.05	0	0.00	24.00	5	9,867	0.05%
2020/12/16	0	0.00	10	24.10	24.25	-10	9,836	-0.10%
2020/12/15	21	24.09	0	0.00	23.90	21	9,814	0.21%
2020/12/14	0	0.00	79	24.32	24.20	-79	9,753	-0.81%
2020/12/11	8	23.98	13	23.84	24.00	-5	9,696	-0.05%
2020/12/10	4	24.28	51	24.22	24.10	-47	9,600	-0.49%
2020/12/09	12	24.23	105	24.25	24.20	-93	9,390	-0.99%	大賣/
2020/12/08	35	24.10	62.6	24.12	24.10	-27.6	9,296	-0.30%
2020/12/07	1	23.95	29	23.99	24.00	-28	9,164	-0.31%
2020/12/04	3	23.65	7	23.64	23.75	-4	9,118	-0.04%
2020/12/03	1	23.60	4	23.63	23.65	-3	9,059	-0.03%
2020/12/02	1	23.55	25	23.48	23.55	-24	8,976	-0.27%
2020/12/01	4	23.18	12	23.28	23.35	-8	9,015	-0.09%
2020/11/30	10	23.35	7	23.44	23.30	3	9,031	0.03%
2020/11/27	4	23.20	7	23.26	23.35	-3	8,804	-0.03%
2020/11/26	2	23.15	0	0.00	23.15	2	8,807	0.02%
2020/11/25	0	0.00	40	23.18	23.15	-40	9,013	-0.44%
2020/11/24	23	23.22	2	23.20	23.20	21	9,154	0.23%
2020/11/23	9	23.07	5	23.06	23.15	4	9,077	0.04%
2020/11/20	0	0.00	3.4	22.99	22.90	-3.4	9,038	-0.04%
2020/11/19	11	23.00	1	23.00	23.00	10	9,127	0.11%
2020/11/18	5	23.03	1	23.00	23.10	4	9,209	0.04%
2020/11/17	3	22.88	2	22.95	22.85	1	9,224	0.01%
2020/11/16	21.2	22.90	0	0.00	22.90	21.2	9,483	0.22%
2020/11/13	33	22.62	15	22.85	22.90	18	9,559	0.19%
2020/11/12	13.1	22.80	1	22.90	22.80	12.1	9,589	0.13%
2020/11/11	12	22.72	58	22.73	23.00	-46	9,558	-0.48%
2020/11/10	4	22.24	3	22.28	22.30	1	9,411	0.01%
2020/11/09	2	22.20	0	0.00	22.25	2	9,643	0.02%
2020/11/05	18	22.19	4	22.25	22.30	14	9,855	0.14%
2020/11/04	14	22.27	2	22.28	22.20	12	9,932	0.12%
2020/11/03	1	22.40	0	0.00	22.50	1	9,919	0.01%
2020/11/02	6	22.33	2	22.25	22.45	4	9,985	0.04%
2020/10/30	0	0.00	6	22.55	22.60	-6	10,070	-0.06%
2020/10/29	2	22.45	20	22.40	22.40	-18	10,107	-0.18%
2020/10/28	2	22.28	3	22.28	22.25	-1	10,076	-0.01%
2020/10/27	3	21.98	6	21.98	21.95	-3	10,110	-0.03%
2020/10/26	1	21.85	0	0.00	21.90	1	10,169	0.01%
2020/10/23	7	21.70	19	21.79	21.75	-12	10,300	-0.12%
2020/10/21	3	21.70	0	0.00	21.65	3	10,603	0.03%
2020/10/20	18	21.71	0	0.00	21.75	18	10,733	0.17%
2020/10/19	5	21.80	5	21.85	21.75	0	10,893	0.00%
2020/10/16	22	21.89	0	0.00	21.80	22	11,094	0.20%
2020/10/15	10	22.05	1	22.20	22.15	9	11,217	0.08%
2020/10/14	12	22.12	9	22.17	22.00	3	11,312	0.03%
2020/10/13	5	21.80	1	21.80	21.75	4	11,503	0.03%
2020/10/12	15	21.98	0	0.00	22.00	15	11,797	0.13%
2020/10/08	15	22.05	10	22.10	22.05	5	12,236	0.04%
2020/10/07	4	22.03	0	0.00	22.00	4	12,667	0.03%
2020/10/06	17	22.12	1	22.10	22.15	16	12,793	0.13%
2020/10/05	4	22.13	1	22.10	22.05	3	12,939	0.02%
2020/09/30	5	22.30	0	0.00	22.45	5	13,158	0.04%
2020/09/29	24	22.35	1	22.20	22.25	23	13,288	0.17%
2020/09/28	7	22.31	1	22.25	22.30	6	13,582	0.04%
2020/09/25	12	21.97	0	0.00	22.00	12	13,772	0.09%
2020/09/24	29	21.88	25	21.73	21.70	4	13,923	0.03%
2020/09/23	11	22.35	0	0.00	22.35	11	13,982	0.08%
2020/09/22	25	22.60	0	0.00	22.55	25	14,044	0.18%
2020/09/21	20	22.82	0	0.00	22.80	20	14,169	0.14%
2020/09/18	2	22.90	14	22.85	23.05	-12	14,270	-0.08%
2020/09/17	13	22.85	0	0.00	22.90	13	14,279	0.09%
2020/09/16	5	23.05	5	23.10	23.00	0	14,363	0.00%
2020/09/15	13	23.00	43	23.10	22.95	-30	14,454	-0.21%
2020/09/14	11	22.80	1	22.80	22.80	10	14,785	0.07%
2020/09/11	6	22.75	7	22.81	22.75	-1	14,834	-0.01%
2020/09/10	1	22.70	3	22.80	22.85	-2	14,878	-0.01%
2020/09/09	109	22.64	0	0.00	22.60	109	14,990	0.73%	大買/鉅額交易
2020/09/08	11	22.85	0	0.00	22.80	11	14,955	0.07%
2020/09/07	5	22.90	3	23.00	23.00	2	14,996	0.01%
2020/09/04	6	22.63	5	22.80	22.80	1	15,093	0.01%
2020/09/03	51	22.95	0	0.00	22.95	51	15,063	0.34%
2020/09/02	3	22.90	4	23.05	23.10	-1	15,202	-0.01%
2020/09/01	8	22.73	6	22.90	22.85	2	15,223	0.01%
2020/08/31	2	22.95	0	0.00	22.75	2	15,229	0.01%
2020/08/28	42	22.99	20	23.10	23.05	22	15,099	0.15%
2020/08/27	27	22.74	1	22.95	22.85	26	15,041	0.17%
2020/08/26	7	22.77	0	0.00	22.90	7	15,073	0.05%
2020/08/25	5	22.79	1	23.10	22.90	4	15,050	0.03%
2020/08/24	10	22.81	0	0.00	22.75	10	15,084	0.07%
2020/08/21	6	22.85	8	22.86	22.85	-2	15,000	-0.01%
2020/08/20	36	22.79	7	22.37	22.50	29	14,923	0.19%
2020/08/19	5	23.31	0	0.00	23.25	5	14,684	0.03%
2020/08/18	23	23.48	3	23.42	23.50	20	14,525	0.14%
2020/08/17	34	23.65	3	23.70	23.60	31	14,438	0.21%
2020/08/14	29	23.67	5	23.65	23.65	24	14,423	0.17%
2020/08/13	16	23.90	13	23.92	23.95	3	14,310	0.02%
2020/08/12	24	24.11	12	24.02	23.90	12	14,116	0.09%
2020/08/11	32.5	24.28	16	24.31	24.15	16.5	14,196	0.12%
2020/08/10	18	24.58	7	24.65	24.75	11	14,068	0.08%
2020/08/07	10	24.49	0	0.00	24.50	10	14,027	0.07%
2020/08/06	10	24.66	1	24.70	24.60	9	14,076	0.06%
2020/08/05	2	24.55	8	24.76	24.50	-6	14,026	-0.04%
2020/08/04	3	24.37	0	0.00	24.35	3	13,895	0.02%
2020/08/03	30	24.53	4.2	24.53	24.35	25.8	13,933	0.19%
2020/07/31	12	24.63	4	24.70	25.00	8	13,780	0.06%
2020/07/30	10	24.58	6	24.75	24.85	4	13,651	0.03%
2020/07/29	14	24.69	0	0.00	24.60	14	13,592	0.10%
2020/07/28	10	24.46	19	24.60	24.65	-9	13,528	-0.07%
2020/07/27	17	24.80	32	24.78	24.40	-15	13,405	-0.11%
2020/07/24	17	24.81	30	24.89	24.80	-13	13,342	-0.10%
2020/07/23	12	24.97	16	25.05	25.00	-4	13,156	-0.03%
2020/07/22	23	24.88	14	24.83	24.80	9	13,031	0.07%
2020/07/21	10	25.15	7	25.26	25.05	3	12,833	0.02%
2020/07/20	37	24.79	15	25.01	25.15	22	12,715	0.17%
2020/07/17	27	24.99	13	25.12	24.75	14	12,575	0.11%
2020/07/16	49	25.24	2	25.85	25.15	47	12,331	0.38%
2020/07/15	37	25.62	19	25.52	25.60	18	12,009	0.15%
2020/07/14	4	27.78	38	27.87	27.70	-34	11,463	-0.30%
2020/07/13	53	27.48	13	27.65	27.45	40	11,018	0.36%
2020/07/10	4	27.00	0	0.00	27.25	4	10,893	0.04%
2020/07/09	24	27.84	21	27.83	27.70	3	10,775	0.03%
2020/07/08	8	27.16	2	26.95	27.25	6	10,480	0.06%
2020/07/07	3	27.52	1	27.20	27.25	2	10,340	0.02%
2020/07/06	7	27.43	20	27.43	27.60	-13	10,047	-0.13%
2020/07/03	16	27.50	17	27.47	27.50	-1	9,873	-0.01%
2020/07/02	39.1	26.74	14	26.87	27.15	25.1	9,802	0.26%
2020/07/01	1	25.95	19	25.72	25.95	-18	9,703	-0.19%
2020/06/30	11	25.36	1	25.45	25.10	10	9,641	0.10%
2020/06/29	3	25.55	1.3	25.72	25.45	1.7	9,638	0.02%
2020/06/24	0	0.00	6	26.00	25.70	-6	9,564	-0.06%
2020/06/23	0	0.00	13.6	25.94	25.90	-13.6	9,486	-0.14%
2020/06/22	3	25.73	8	25.91	26.00	-5	9,464	-0.05%
2020/06/19	1	25.65	0	0.00	25.80	1	9,486	0.01%
2020/06/18	6	25.70	14	25.71	25.80	-8	9,160	-0.09%
2020/06/17	5	25.90	7	25.91	25.95	-2	9,094	-0.02%
2020/06/16	2	25.65	9	25.65	25.80	-7	9,196	-0.08%
2020/06/15	4	25.31	2	25.08	25.15	2	9,246	0.02%
2020/06/12	16	25.26	4	25.34	25.60	12	9,247	0.13%
2020/06/11	2	25.83	4	25.78	25.55	-2	9,301	-0.02%
2020/06/10	2	26.10	12	25.97	26.05	-10	9,278	-0.11%
2020/06/09	7	26.08	14	25.89	26.15	-7	9,398	-0.07%
2020/06/08	2	25.70	3	25.75	25.65	-1	9,302	-0.01%
2020/06/05	0	0.00	22	25.45	25.50	-22	9,283	-0.24%
2020/06/04	11	25.35	9	25.33	25.40	2	9,301	0.02%
2020/06/03	3	25.10	27	25.37	25.25	-24	9,265	-0.26%
2020/06/02	0	0.00	6	24.94	24.90	-6	9,135	-0.07%
2020/06/01	0	0.00	7	24.75	24.70	-7	9,080	-0.08%
2020/05/29	5	24.05	2	24.15	24.40	3	9,060	0.03%
2020/05/27	0	0.00	11	24.44	24.40	-11	9,035	-0.12%
2020/05/26	7	24.29	2	24.23	24.15	5	9,082	0.06%
2020/05/25	0	0.00	24	23.88	24.10	-24	8,993	-0.27%
2020/05/22	4	23.85	1	24.00	23.70	3	8,987	0.03%
2020/05/21	11	24.09	23	23.98	24.15	-12	9,050	-0.13%
2020/05/20	3	23.90	21	24.00	23.95	-18	9,034	-0.20%
2020/05/19	20	23.93	1	24.00	23.75	19	9,061	0.21%
2020/05/18	27	23.74	316	23.95	23.60	-289	9,018	-3.20%	大賣/鉅額交易
2020/05/15	11	23.31	13	23.40	23.60	-2	8,869	-0.02%
2020/05/14	1	23.35	1	23.55	23.55	0	8,810	0.00%
2020/05/13	24	23.27	10	23.55	23.50	14	8,735	0.16%
2020/05/12	1	23.30	0	0.00	23.30	1	8,679	0.01%
2020/05/11	1	23.50	132	23.58	23.50	-131	8,665	-1.51%	大賣/鉅額交易
2020/05/08	2	23.55	12	23.45	23.45	-10	8,685	-0.12%
2020/05/07	0	0.00	1	23.15	23.00	-1	8,550	-0.01%
2020/05/06	2	22.95	0	0.00	22.85	2	8,618	0.02%
2020/05/04	2	23.10	0	0.00	23.10	2	8,578	0.02%
2020/04/30	1	23.50	0	0.00	23.50	1	8,531	0.01%
2020/04/29	0	0.00	1	23.60	23.35	-1	8,469	-0.01%
2020/04/28	2	23.40	0	0.00	23.30	2	8,528	0.02%
2020/04/27	0	0.00	5	23.49	23.50	-5	8,752	-0.06%
2020/04/24	0	0.00	2	23.18	23.10	-2	8,652	-0.02%
2020/04/23	3	23.00	0	0.00	23.00	3	8,677	0.03%
2020/04/21	3	23.32	5	23.36	23.40	-2	8,653	-0.02%
2020/04/20	1	23.60	5	23.62	23.70	-4	8,599	-0.05%
2020/04/17	27	23.61	3	23.60	23.60	24	8,553	0.28%
2020/04/15	4	23.45	0	0.00	23.65	4	8,456	0.05%
2020/04/14	0	0.00	2	23.60	23.55	-2	8,368	-0.02%
2020/04/13	0	0.00	1.3	23.22	23.45	-1.3	8,312	-0.02%
2020/04/10	0	0.00	5	23.20	23.15	-5	8,281	-0.06%
2020/04/08	1	23.25	0	0.00	23.20	1	8,285	0.01%
2020/04/07	1	23.35	0	0.00	23.30	1	8,251	0.01%
2020/04/06	41	23.55	49	23.37	23.60	-8	8,128	-0.10%
2020/04/01	2	22.65	11	22.98	23.00	-9	7,953	-0.11%
2020/03/31	0	0.00	1	22.50	23.30	-1	7,818	-0.01%
2020/03/30	1	21.55	4	21.91	22.10	-3	7,646	-0.04%
2020/03/27	7	22.15	2	22.03	21.75	5	7,627	0.07%
2020/03/26	3	21.85	2	22.00	21.60	1	7,590	0.01%
2020/03/25	3	21.97	16	22.78	21.60	-13	7,666	-0.17%
2020/03/24	0	0.00	6	21.01	21.00	-6	7,515	-0.08%
2020/03/23	1	19.70	0	0.00	19.85	1	7,513	0.01%
2020/03/20	1	19.05	3	20.30	20.60	-2	7,543	-0.03%
2020/03/19	1	19.30	0	0.00	18.75	1	7,398	0.01%
2020/03/17	1	20.00	0	0.00	19.90	1	7,139	0.01%
2020/03/16	1	20.55	1	20.90	20.35	0	6,995	0.00%
2020/03/13	12	19.83	11	20.35	21.20	1	6,904	0.01%
2020/03/12	8	21.99	6	21.95	21.65	2	6,660	0.03%
2020/03/11	2	22.38	6	22.43	22.70	-4	6,561	-0.06%
2020/03/10	2	22.45	1	22.65	22.50	1	6,500	0.02%
2020/03/09	1	22.85	0	0.00	22.85	1	6,390	0.02%
2020/03/06	2	23.05	0	0.00	23.05	2	6,312	0.03%
2020/03/05	0	0.00	8	23.29	23.20	-8	6,282	-0.13%
2020/03/04	0	0.00	6	23.00	23.15	-6	6,270	-0.10%
2020/03/03	0	0.00	3.6	22.88	22.85	-3.6	6,208	-0.06%
2020/03/02	3	22.57	0	0.00	22.70	3	6,246	0.05%
2020/02/27	0	0.00	3	23.05	22.95	-3	6,269	-0.05%
2020/02/26	4	22.84	1	23.05	23.05	3	6,200	0.05%
2020/02/25	3	22.82	6	23.01	23.00	-3	6,186	-0.05%
2020/02/24	1	23.10	0	0.00	22.95	1	6,201	0.02%
2020/02/21	1	23.30	2	23.40	23.35	-1	6,084	-0.02%
2020/02/20	0	0.00	407	23.15	23.35	-407	6,037	-6.74%	大賣/鉅額交易
2020/02/19	0	0.00	21	23.05	23.05	-21	6,029	-0.35%
2020/02/13	0	0.00	1	22.95	22.90	-1	6,189	-0.02%
2020/02/12	0	0.00	3	22.90	22.85	-3	6,216	-0.05%
2020/02/11	6	22.88	0	0.00	22.85	6	6,200	0.10%
2020/02/10	5	23.04	3	23.15	23.25	2	6,182	0.03%
2020/02/07	1	22.90	4	23.15	23.05	-3	6,138	-0.05%
2020/02/06	0	0.00	5	23.02	23.05	-5	6,166	-0.08%
2020/02/05	3	22.82	0	0.00	22.80	3	6,209	0.05%
2020/02/04	2	22.93	2	23.00	22.95	0	6,164	0.00%
2020/02/03	2	22.70	1	22.60	22.95	1	6,137	0.02%
2020/01/31	2	23.10	3	23.13	22.95	-1	6,105	-0.02%
2020/01/30	1	22.80	2.3	22.37	22.95	-1.3	5,977	-0.02%
2020/01/20	4	22.94	0	0.00	22.90	4	5,750	0.07%
2020/01/16	3	22.90	0	0.00	22.95	3	5,749	0.05%
2020/01/15	0	0.00	1	23.10	23.20	-1	5,785	-0.02%
2020/01/14	0	0.00	3	23.15	23.20	-3	5,851	-0.05%
2020/01/13	2	23.10	5	23.15	23.15	-3	5,887	-0.05%
2020/01/10	2	23.10	4	23.15	23.10	-2	5,959	-0.03%
2020/01/09	1	22.70	0	0.00	22.75	1	5,906	0.02%
2020/01/08	1	22.55	1	22.55	22.60	0	5,965	0.00%
2020/01/07	1	22.85	1	22.90	22.80	0	5,979	0.00%
2020/01/06	2	22.75	8	22.83	22.75	-6	6,084	-0.10%
2020/01/03	1	22.95	1	23.10	22.95	0	6,164	0.00%
2020/01/02	1	23.00	0	0.00	22.95	1	6,138	0.02%
2019/12/31	405.1	22.85	1	22.95	22.85	404.1	6,160	6.56%	大買/鉅額交易
2019/12/30	11	23.09	0	0.00	23.00	11	6,149	0.18%
2019/12/27	4	23.44	1	23.55	23.40	3	6,126	0.05%
2019/12/26	1	23.25	0	0.00	23.35	1	6,075	0.02%
2019/12/25	3	23.35	0	0.00	23.30	3	6,186	0.05%
2019/12/24	1	23.25	3	23.35	23.15	-2	6,241	-0.03%
2019/12/23	114	23.10	4	23.15	23.30	110	6,235	1.76%	大買/鉅額交易
2019/12/20	1	23.10	4	23.14	22.90	-3	6,232	-0.05%
2019/12/19	0	0.00	1	23.20	23.20	-1	6,083	-0.02%
2019/12/18	0	0.00	15	23.03	23.25	-15	6,090	-0.25%
2019/12/17	2	22.78	4	22.90	22.90	-2	6,143	-0.03%
2019/12/16	5	22.91	2	23.13	22.80	3	6,162	0.05%
2019/12/12	0	0.00	3	22.95	22.90	-3	6,302	-0.05%
2019/12/11	3	22.87	1	22.90	23.00	2	6,319	0.03%
2019/12/10	5	22.91	0	0.00	22.90	5	6,324	0.08%
2019/12/09	0	0.00	1.1	23.19	23.15	-1.1	6,335	-0.02%
2019/12/06	1	23.00	1	23.10	23.20	0	6,407	0.00%
2019/12/05	2	23.05	10	23.05	23.05	-8	6,390	-0.13%
2019/12/04	1	22.90	10	23.15	23.20	-9	6,403	-0.14%
2019/12/03	0	0.00	2	23.15	23.15	-2	6,432	-0.03%
2019/12/02	0.1	22.90	20	22.75	22.90	-19.9	6,497	-0.31%
2019/11/29	7.1	23.03	0	0.00	22.85	7.1	6,507	0.11%
2019/11/28	11	23.10	4	23.09	23.10	7	6,493	0.11%
2019/11/27	5	23.08	0	0.00	23.05	5	6,577	0.08%
2019/11/25	0	0.00	2	23.28	23.30	-2	6,450	-0.03%
2019/11/22	0	0.00	9	23.24	23.25	-9	6,551	-0.14%
2019/11/21	3	22.93	0	0.00	23.05	3	6,621	0.05%
2019/11/19	2	23.10	10	23.23	23.25	-8	6,746	-0.12%
2019/11/18	3	23.10	7	23.13	23.15	-4	6,860	-0.06%
2019/11/15	0	0.00	5	22.62	22.80	-5	6,899	-0.07%
2019/11/14	1	22.20	0	0.00	22.40	1	6,960	0.01%
2019/11/13	2	22.33	11	22.30	22.30	-9	7,091	-0.13%
2019/11/12	2	22.80	1	22.80	22.85	1	7,548	0.01%
2019/11/11	2	22.80	16	22.88	22.90	-14	7,841	-0.18%
2019/11/08	1	22.70	1	22.75	22.75	0	7,801	0.00%
2019/11/07	0	0.00	2	22.75	22.70	-2	7,776	-0.03%
2019/11/06	3	22.82	11	22.65	22.75	-8	7,766	-0.10%
2019/11/05	6	22.59	18	22.78	22.90	-12	7,772	-0.15%
2019/11/04	0	0.00	5	22.29	22.40	-5	7,762	-0.06%
2019/11/01	1	22.00	0	0.00	22.05	1	7,782	0.01%
2019/10/31	0	0.00	5	22.10	22.10	-5	7,879	-0.06%
2019/10/30	0	0.00	6.3	22.00	22.00	-6.3	7,924	-0.08%
2019/10/29	0	0.00	4	22.20	22.10	-4	7,970	-0.05%
2019/10/28	0	0.00	2	22.10	22.15	-2	7,938	-0.03%
2019/10/25	0	0.00	4	22.00	22.10	-4	7,920	-0.05%
2019/10/24	3	22.03	2	22.25	22.05	1	7,892	0.01%
2019/10/23	11	22.18	3	22.10	22.15	8	7,802	0.10%
2019/10/22	5	21.95	9	21.98	21.95	-4	7,754	-0.05%
2019/10/21	0	0.00	1	21.85	21.90	-1	7,708	-0.01%
2019/10/18	0	0.00	3	21.90	21.75	-3	7,699	-0.04%
2019/10/17	0	0.00	3	21.77	21.80	-3	7,650	-0.04%
2019/10/16	0	0.00	2	21.63	21.70	-2	7,619	-0.03%
2019/10/14	18	21.33	0	0.00	21.30	18	7,612	0.24%
2019/10/09	4	21.54	0	0.00	21.55	4	7,492	0.05%
2019/10/07	3	21.80	0.1	21.90	21.85	2.9	7,751	0.04%
2019/10/04	0	0.00	2	21.73	21.85	-2	7,912	-0.03%
2019/10/03	4	21.54	0	0.00	21.55	4	8,029	0.05%
2019/10/02	1	21.80	0	0.00	21.85	1	8,042	0.01%
2019/10/01	0	0.00	5	22.07	21.85	-5	8,137	-0.06%
2019/09/27	8	21.48	1	21.50	21.40	7	8,093	0.09%
2019/09/25	5	21.82	11	22.00	21.90	-6	8,101	-0.07%
2019/09/24	0	0.00	2	21.85	21.90	-2	8,195	-0.02%
2019/09/23	0.3	21.80	0	0.00	21.80	0.3	8,214	0.00%
2019/09/20	0	0.00	1	21.70	21.65	-1	8,432	-0.01%
2019/09/19	2	21.50	1	21.50	21.50	1	8,326	0.01%
2019/09/18	18	21.50	1	21.60	21.45	17	8,242	0.21%
2019/09/17	2	21.75	3	21.70	21.75	-1	8,090	-0.01%
2019/09/16	2	21.85	0	0.00	21.85	2	8,166	0.02%
2019/09/11	0	0.00	4	22.05	21.95	-4	8,298	-0.05%
2019/09/10	1	21.60	6	21.78	22.00	-5	8,285	-0.06%
2019/09/09	5	21.79	0	0.00	21.80	5	8,272	0.06%
2019/09/06	4	21.73	8	21.79	21.80	-4	8,242	-0.05%
2019/09/05	7	21.63	1	21.65	21.75	6	8,186	0.07%
2019/09/04	4	21.41	0	0.00	21.50	4	8,148	0.05%
2019/09/03	2	21.58	1	21.65	21.55	1	8,087	0.01%
2019/09/02	0	0.00	2	21.55	21.55	-2	8,167	-0.02%
2019/08/30	0	0.00	8	21.41	21.50	-8	8,194	-0.10%
2019/08/29	2	21.20	1	21.50	21.10	1	8,134	0.01%
2019/08/28	4	21.38	0	0.00	21.30	4	8,085	0.05%
2019/08/27	0	0.00	13	21.20	21.30	-13	8,182	-0.16%
2019/08/26	15	20.72	10	20.75	20.75	5	8,157	0.06%
2019/08/23	5	20.97	0	0.00	21.00	5	8,092	0.06%
2019/08/22	7	21.04	2	21.03	21.00	5	8,052	0.06%
2019/08/21	34	20.85	1	20.90	20.90	33	8,058	0.41%
2019/08/20	28	20.77	0	20.80	20.70	28	7,918	0.35%
2019/08/19	5	20.88	2	20.98	20.80	3	7,801	0.04%
2019/08/16	17	20.85	1	20.80	20.80	16	7,683	0.21%
2019/08/15	82	20.72	2	20.65	20.65	80	7,504	1.07%
2019/08/14	16	21.80	6	21.73	21.70	10	6,959	0.14%
2019/08/13	29	22.21	0	0.00	22.15	29	6,670	0.43%
2019/08/12	0	0.00	3	22.55	22.50	-3	6,677	-0.04%
2019/08/07	6	22.18	1	22.30	22.00	5	6,838	0.07%
2019/08/06	9	21.91	2	22.25	22.35	7	6,882	0.10%
2019/08/05	5	22.57	3	22.45	22.40	2	6,793	0.03%
2019/08/02	10	22.88	0	0.00	22.90	10	6,747	0.15%
2019/08/01	2	23.25	0	0.00	23.25	2	6,701	0.03%
2019/07/30	2	23.45	0	0.00	23.65	2	6,636	0.03%
2019/07/29	4	23.51	1	23.70	23.60	3	6,709	0.04%
2019/07/25	0	0.00	1	23.70	23.70	-1	6,727	-0.01%
2019/07/24	2	23.65	2	23.63	23.70	0	6,752	0.00%
2019/07/23	24	23.35	0	0.00	23.30	24	6,679	0.36%
2019/07/17	4	23.48	1	23.45	23.40	3	6,704	0.04%
2019/07/16	8	23.53	0	0.00	23.55	8	6,673	0.12%
2019/07/15	2	23.68	6	23.70	23.70	-4	6,625	-0.06%
2019/07/12	1	23.75	4	23.86	23.85	-3	6,713	-0.04%
2019/07/11	16	23.89	11	23.90	23.65	5	6,810	0.07%
2019/07/10	0	0.00	4	25.48	25.50	-4	6,579	-0.06%
2019/07/09	4	25.25	3	25.25	25.25	1	6,430	0.02%
2019/07/08	5	25.30	1	25.25	25.40	4	6,351	0.06%
2019/07/05	4	25.29	1	25.30	25.20	3	6,362	0.05%
2019/07/03	3	25.23	2	25.15	25.15	1	6,369	0.02%
2019/07/02	7	25.25	20	25.30	25.20	-13	6,345	-0.20%
2019/07/01	3	25.25	4	25.25	25.25	-1	6,346	-0.02%
2019/06/28	1	24.70	0	0.00	24.70	1	6,269	0.02%
2019/06/27	3	24.72	3	25.00	25.00	0	6,284	0.00%
2019/06/26	12	24.18	5	24.21	24.30	7	6,169	0.11%
2019/06/24	0	0.00	1	24.25	24.30	-1	6,552	-0.02%
2019/06/21	0	0.00	2	24.23	24.20	-2	6,585	-0.03%
2019/06/20	0	0.00	5	24.08	24.05	-5	6,529	-0.08%
2019/06/19	1	24.00	4	24.00	24.05	-3	6,481	-0.05%
2019/06/18	2	23.60	0	0.00	23.60	2	6,416	0.03%
2019/06/17	1	23.60	0	0.00	23.60	1	6,445	0.02%
2019/06/14	1	23.75	0	0.00	23.75	1	6,570	0.02%
2019/06/12	1	23.90	1	23.95	24.00	0	6,722	0.00%
2019/06/10	0	0.00	13	23.53	23.80	-13	6,763	-0.19%
2019/06/06	8	23.00	0	0.00	22.95	8	6,698	0.12%
2019/06/05	0	0.00	2	23.25	23.25	-2	6,708	-0.03%
2019/06/04	0	0.00	10	23.10	23.10	-10	6,714	-0.15%
2019/06/03	18	23.06	0	0.00	23.10	18	6,704	0.27%
2019/05/30	2	23.83	1	23.90	23.85	1	6,418	0.02%
2019/05/28	2	23.35	1	23.50	23.35	1	6,427	0.02%
2019/05/27	0	0.00	1	23.45	23.55	-1	6,411	-0.02%
2019/05/24	3	23.35	0	0.00	23.35	3	6,422	0.05%
2019/05/23	0	0.00	1	23.70	23.60	-1	6,505	-0.02%
2019/05/21	1	24.00	0	0.00	23.85	1	6,564	0.02%
2019/05/20	1	24.10	0	0.00	24.10	1	6,514	0.02%
2019/05/17	11	23.84	6	23.92	23.95	5	6,491	0.08%
2019/05/16	2	23.60	3	23.98	23.85	-1	6,493	-0.02%
2019/05/15	1	23.05	0	0.00	22.90	1	6,396	0.02%
2019/05/13	0	0.00	1	23.35	23.30	-1	6,344	-0.02%
2019/05/10	0	0.00	1	23.35	23.35	-1	6,389	-0.02%
2019/05/09	2	23.53	1	23.70	23.45	1	6,367	0.02%
2019/05/07	20	24.00	0	0.00	24.00	20	6,497	0.31%
2019/05/06	2	23.83	1	24.20	23.85	1	6,540	0.02%
2019/05/03	1	24.85	0	0.00	24.70	1	6,485	0.02%
2019/04/30	0	0.00	5	24.80	24.80	-5	6,528	-0.08%
2019/04/29	0	0.00	20	24.75	24.80	-20	6,520	-0.31%
2019/04/24	0	0.00	1	24.50	24.50	-1	6,596	-0.02%
2019/04/19	0	0.00	6	24.70	24.65	-6	6,617	-0.09%
2019/04/18	10	24.65	0	0.00	24.50	10	6,851	0.15%
2019/04/17	3	24.80	1	24.50	25.00	2	6,925	0.03%
2019/04/16	1	24.25	0	0.00	24.40	1	6,839	0.01%
2019/04/15	0	0.00	1	24.40	24.30	-1	6,807	-0.01%
2019/04/12	0	0.00	2	24.23	24.15	-2	6,832	-0.03%
2019/04/11	32	24.07	0	0.00	24.05	32	6,859	0.47%
2019/04/10	0	0.00	2	24.35	24.20	-2	6,851	-0.03%
2019/04/08	0	0.00	12	24.11	24.15	-12	6,833	-0.18%
2019/04/03	1	23.95	2	23.95	24.15	-1	6,809	-0.01%
2019/04/02	1	23.95	0	0.00	24.00	1	6,786	0.01%
2019/04/01	1	23.50	0	0.00	23.70	1	6,771	0.01%
2019/03/28	15	23.48	0	0.00	23.45	15	6,606	0.23%
2019/03/27	27	24.01	0	0.00	23.95	27	6,530	0.41%
2019/03/26	0	0.00	1	24.60	24.60	-1	6,412	-0.02%
2019/03/25	0	0.00	7	24.16	24.35	-7	6,638	-0.11%
2019/03/22	0	0.00	2	24.28	24.05	-2	6,601	-0.03%
2019/03/19	0	0.00	1	24.05	24.15	-1	6,616	-0.02%
2019/03/15	1	23.40	0	0.00	23.40	1	6,544	0.02%
2019/03/11	1	23.70	0	0.00	23.65	1	6,712	0.01%
2019/03/06	0	0.00	3	23.77	23.80	-3	7,022	-0.04%
2019/03/04	5	23.60	0	0.00	23.70	5	7,462	0.07%
2019/02/27	1	23.60	1	23.75	23.80	0	7,526	0.00%
2019/02/26	1	23.60	3	23.95	23.65	-2	7,515	-0.03%
2019/02/25	0	0.00	5	23.53	23.60	-5	7,407	-0.07%
2019/02/22	14	23.13	4	23.15	23.35	10	7,501	0.13%
2019/02/21	0	0.00	1	23.35	23.55	-1	7,569	-0.01%
2019/02/20	1	23.45	0	0.00	23.60	1	7,572	0.01%
2019/02/15	3	23.32	0	0.00	23.30	3	8,118	0.04%
2019/02/14	1	23.50	0	0.00	23.25	1	8,489	0.01%
2019/02/13	5	23.55	2	23.55	23.40	3	8,479	0.04%
2019/02/11	0	0.00	25	23.79	23.55	-25	8,469	-0.30%
2019/01/29	3	23.40	1	23.40	23.50	2	8,483	0.02%
2019/01/28	0	0.00	10	23.74	23.85	-10	8,535	-0.12%
2019/01/25	4	23.01	8	23.13	23.25	-4	8,415	-0.05%
2019/01/24	2	22.75	1	22.85	22.80	1	8,371	0.01%
2019/01/21	0	0.00	1	22.95	23.00	-1	8,531	-0.01%
2019/01/17	0	0.00	1	22.70	22.90	-1	8,588	-0.01%
2019/01/16	4	22.73	2	22.70	22.60	2	8,654	0.02%
2019/01/15	0	0.00	30	22.65	22.70	-30	8,664	-0.35%
2019/01/14	0	0.00	1	22.65	22.50	-1	8,692	-0.01%
2019/01/11	1	22.55	1	22.70	22.60	0	8,996	0.00%
2019/01/10	0	0.00	3	22.45	22.50	-3	8,969	-0.03%
2019/01/09	0	0.00	5	22.14	21.95	-5	8,812	-0.06%
2019/01/08	1	21.70	0	0.00	21.65	1	8,719	0.01%
2019/01/04	3	22.00	1	22.05	21.80	2	8,870	0.02%
2019/01/03	2	22.35	0	0.00	22.25	2	9,173	0.02%
2019/01/02	1	22.30	2	22.58	22.05	-1	9,226	-0.01%
2018/12/27	0	0.00	17	22.45	22.10	-17	9,458	-0.18%
2018/12/25	3	21.60	0	0.00	21.60	3	9,492	0.03%
2018/12/24	0	0.00	1	21.95	22.00	-1	9,520	-0.01%
2018/12/22	2	21.90	1	22.00	22.05	1	9,517	0.01%
2018/12/21	10	21.85	10	21.90	21.80	0	9,645	0.00%
2018/12/20	2	21.90	28	21.74	21.70	-26	9,733	-0.27%
2018/12/19	5	21.35	0	0.00	21.20	5	9,707	0.05%
2018/12/18	33	21.27	10	21.10	21.00	23	9,647	0.24%
2018/12/17	2	21.90	0	0.00	21.80	2	9,513	0.02%
2018/12/14	1	21.90	10	22.00	22.00	-9	9,575	-0.09%
2018/12/13	3	21.95	1	21.85	21.85	2	9,673	0.02%
2018/12/10	29	21.67	0	0.00	21.60	29	10,204	0.28%
2018/12/07	0	0.00	12	22.43	22.35	-12	10,539	-0.11%
2018/12/06	46	22.08	0	0.00	21.95	46	10,715	0.43%
2018/12/05	23	23.01	1	22.75	23.00	22	10,733	0.20%
2018/12/04	2	22.88	3	23.03	22.90	-1	10,736	-0.01%
2018/12/03	3	22.63	53	22.79	22.70	-50	10,776	-0.46%
2018/11/30	2	22.25	11	22.32	22.10	-9	10,851	-0.08%
2018/11/28	7	22.09	8	21.78	22.20	-1	10,706	-0.01%
2018/11/27	26	21.83	15	21.40	21.45	11	10,595	0.10%
2018/11/26	1	22.00	0	0.00	22.35	1	10,508	0.01%
2018/11/23	3	21.78	0	0.00	22.00	3	10,627	0.03%
2018/11/22	2	21.98	2	22.00	21.90	0	10,841	0.00%
2018/11/21	15	21.71	4	21.70	21.75	11	10,928	0.10%
2018/11/20	36	22.14	0	0.00	22.10	36	10,987	0.33%
2018/11/19	12	22.58	3	22.87	22.55	9	11,034	0.08%
2018/11/16	12	22.47	0	0.00	22.75	12	11,313	0.11%
2018/11/15	7	22.46	0	0.00	22.60	7	11,434	0.06%
2018/11/14	8	22.57	0	0.00	22.60	8	11,460	0.07%
2018/11/13	27	23.74	2	23.70	23.35	25	11,254	0.22%
2018/11/12	0	0.00	1	25.60	25.80	-1	11,099	-0.01%
2018/11/09	5	26.00	5	26.15	26.30	0	11,369	0.00%
2018/11/07	12	26.27	0	0.00	26.00	12	11,659	0.10%
2018/11/02	1	24.80	0	0.00	25.10	1	11,581	0.01%
2018/11/01	0	0.00	2	25.25	25.40	-2	11,635	-0.02%
2018/10/31	0	0.00	10.2	25.00	24.95	-10.2	11,696	-0.09%
2018/10/30	5	24.55	5	24.80	24.35	0	11,689	0.00%
2018/10/26	1	24.65	174	25.00	24.90	-173	11,629	-1.49%	大賣/鉅額交易
2018/10/25	5	24.10	5	24.40	24.75	0	11,604	0.00%
2018/10/24	2	24.45	131	24.95	24.80	-129	11,628	-1.11%	大賣/鉅額交易
2018/10/23	1	24.30	0	0.00	24.10	1	11,591	0.01%
2018/10/22	0	0.00	2	24.40	24.55	-2	11,619	-0.02%
2018/10/19	5	23.93	3	24.07	24.60	2	11,787	0.02%
2018/10/18	2	25.15	1	24.90	24.60	1	11,539	0.01%
2018/10/17	5	25.00	2	24.95	24.75	3	11,575	0.03%
2018/10/16	0	0.00	3	24.75	25.05	-3	11,602	-0.03%
2018/10/15	301	24.13	2	24.30	24.10	299	11,581	2.58%	大買/鉅額交易
2018/10/12	21	24.00	1	24.60	24.60	20	11,548	0.17%
2018/10/11	11	24.05	29	23.93	23.80	-18	11,555	-0.16%
2018/10/08	3	26.05	0	0.00	25.95	3	11,195	0.03%
2018/10/05	0	0.00	8	25.46	25.75	-8	11,101	-0.07%
2018/10/04	6	25.53	9	25.47	25.30	-3	11,139	-0.03%
2018/10/03	3	26.07	10	26.30	26.10	-7	11,135	-0.06%
2018/10/02	7	26.67	5	26.55	26.55	2	11,233	0.02%
2018/09/28	0	0.00	13	27.30	27.40	-13	11,293	-0.12%
2018/09/27	5	26.60	8	26.84	27.10	-3	11,241	-0.03%
2018/09/26	5	27.05	5	27.25	26.80	0	11,094	0.00%
2018/09/25	6	27.14	0	0.00	27.20	6	11,034	0.05%
2018/09/21	6	26.94	9	27.01	27.15	-3	11,029	-0.03%
2018/09/19	9	27.06	6	27.10	27.00	3	10,909	0.03%
2018/09/18	1	26.40	7	27.01	27.45	-6	10,838	-0.06%
2018/09/14	0	0.00	10	26.69	26.65	-10	10,640	-0.09%
2018/09/13	14	25.49	23	26.14	25.85	-9	10,513	-0.09%
2018/09/12	11	27.18	8	26.97	27.00	3	10,219	0.03%
2018/09/11	3	27.30	4	27.34	27.75	-1	10,120	-0.01%
2018/09/10	1	27.10	50	27.12	26.90	-49	10,148	-0.48%
2018/09/07	3	27.27	2	27.40	27.20	1	10,171	0.01%
2018/09/06	0	0.00	6	27.78	27.75	-6	10,126	-0.06%
2018/09/05	2	27.65	4	27.48	27.40	-2	9,991	-0.02%
2018/09/04	0	0.00	10	27.51	27.60	-10	9,943	-0.10%
2018/09/03	4	27.30	4	27.33	27.35	0	9,977	0.00%
2018/08/31	4	27.03	5	27.44	27.55	-1	9,997	-0.01%
2018/08/30	9	27.32	218	27.39	27.40	-209	9,871	-2.12%	大賣/鉅額交易
2018/08/29	3	26.98	2	27.00	27.05	1	9,710	0.01%
2018/08/28	30	27.25	22	26.91	26.90	8	9,576	0.08%
2018/08/27	40	27.45	15	27.35	27.40	25	9,682	0.26%
2018/08/24	0	0.00	18	26.78	27.05	-18	9,565	-0.19%
2018/08/23	0	0.00	13	26.63	26.90	-13	9,612	-0.14%
2018/08/22	1.2	26.14	5	26.10	26.25	-3.8	9,370	-0.04%
2018/08/21	0	0.00	2	25.95	25.90	-2	9,313	-0.02%
2018/08/20	0	0.00	47	26.02	25.90	-47	9,167	-0.51%
2018/08/17	6	25.95	10	25.90	25.90	-4	9,209	-0.04%
2018/08/16	0	0.00	8	25.33	25.50	-8	9,012	-0.09%
2018/08/15	1	24.10	2	24.55	25.00	-1	8,794	-0.01%
2018/08/13	0	0.00	9	24.61	24.60	-9	8,542	-0.11%
2018/08/08	1	24.60	11	24.76	24.80	-10	8,713	-0.11%
2018/08/06	0	0.00	10	24.80	24.80	-10	8,654	-0.12%
2018/08/03	0	0.00	4	24.45	24.50	-4	8,557	-0.05%
2018/08/02	0	0.00	2	24.30	24.40	-2	8,632	-0.02%
2018/07/31	0	0.00	3	24.30	24.45	-3	8,588	-0.03%
2018/07/30	0	0.00	5	24.30	24.40	-5	8,526	-0.06%
2018/07/26	0	0.00	26	24.28	24.50	-26	8,486	-0.31%
2018/07/25	0	0.00	20	23.96	23.95	-20	8,335	-0.24%
2018/07/23	0	0.00	10	23.95	24.05	-10	8,174	-0.12%
2018/07/19	0	0.00	1	23.95	24.00	-1	8,108	-0.01%
2018/07/18	0	0.00	2	23.78	23.90	-2	8,044	-0.02%
2018/07/13	6	23.37	2	23.10	23.20	4	7,842	0.05%
2018/07/12	11	22.83	0	0.00	23.10	11	7,832	0.14%
2018/07/11	4	24.25	5.3	24.30	24.30	-1.3	7,736	-0.02%
2018/07/10	8	24.39	1	24.40	24.40	7	7,751	0.09%
2018/07/09	5	24.19	0	0.00	24.25	5	7,726	0.06%
2018/07/06	0	0.00	8	23.98	24.00	-8	7,809	-0.10%
2018/07/03	1	23.80	0	0.00	23.75	1	7,912	0.01%
2018/06/29	2	23.60	0	0.00	23.95	2	7,945	0.03%
2018/06/28	3	23.90	0	0.00	23.70	3	7,857	0.04%
2018/06/27	0	0.00	53	24.31	24.25	-53	7,864	-0.67%
2018/06/26	8	23.70	1	24.05	23.75	7	7,971	0.09%
2018/06/22	3	24.87	0	0.00	24.80	3	7,981	0.04%
2018/06/21	0	0.00	11	24.85	24.90	-11	7,879	-0.14%
2018/06/20	0	0.00	18	24.55	24.75	-18	7,912	-0.23%
2018/06/19	0	0.00	5	24.55	24.55	-5	7,898	-0.06%
2018/06/15	1	24.30	15	24.25	24.45	-14	7,749	-0.18%
2018/06/14	0	0.00	2	24.25	24.20	-2	7,677	-0.03%
2018/06/12	0	0.00	1	24.70	24.70	-1	7,660	-0.01%
2018/06/08	0	0.00	1	24.65	24.60	-1	7,559	-0.01%
2018/06/07	20	24.70	13	24.71	24.70	7	7,531	0.09%
2018/06/05	10	24.60	5	24.55	24.65	5	7,572	0.07%
2018/06/04	1	24.50	40	24.47	24.50	-39	7,534	-0.52%
2018/06/01	3	24.17	20	24.10	23.90	-17	7,368	-0.23%
2018/05/31	0	0.00	48	24.09	24.25	-48	7,278	-0.66%
2018/05/30	0	0.00	5	23.75	23.75	-5	7,141	-0.07%
2018/05/29	0	0.00	1	24.00	24.05	-1	7,165	-0.01%
2018/05/28	27	23.69	2	23.75	23.70	25	7,118	0.35%
2018/05/25	6	23.46	5	23.60	23.65	1	7,132	0.01%
2018/05/24	0	0.00	1	23.30	23.45	-1	7,043	-0.01%
2018/05/23	2	23.35	10	23.35	23.25	-8	7,064	-0.11%
2018/05/18	1	22.95	8	22.90	22.85	-7	7,055	-0.10%
2018/05/17	5	22.85	5	22.95	22.90	0	7,083	0.00%
2018/05/16	11	22.81	2	22.98	23.05	9	7,047	0.13%
2018/05/14	0	0.00	2	23.13	23.05	-2	7,176	-0.03%
2018/05/11	5	23.05	0	0.00	23.10	5	7,156	0.07%
2018/05/10	4	22.96	101	23.00	23.00	-97	7,157	-1.36%	大賣/
2018/05/09	0	0.00	3	22.85	22.75	-3	7,077	-0.04%
2018/05/08	2	22.80	0	0.00	22.90	2	7,156	0.03%
2018/05/07	10	22.55	0	0.00	22.55	10	7,217	0.14%
2018/05/04	0	0.00	1	22.75	22.65	-1	7,310	-0.01%
2018/05/03	2	22.53	3	22.38	22.50	-1	7,373	-0.01%
2018/05/02	3	22.77	0	0.00	22.80	3	7,485	0.04%
2018/04/26	2	22.20	0	0.00	22.25	2	7,990	0.03%
2018/04/25	0	0.00	1	22.30	22.40	-1	8,005	-0.01%
2018/04/24	11	22.50	0	0.00	22.45	11	8,314	0.13%
2018/04/17	1	22.45	2	22.50	22.50	-1	8,789	-0.01%
2018/04/16	55	22.60	0	0.00	22.55	55	8,827	0.62%
2018/04/13	3	22.80	4	22.80	22.75	-1	8,767	-0.01%
2018/04/12	50	22.90	0	0.00	22.95	50	8,711	0.57%
2018/04/11	0	0.00	1	23.15	23.10	-1	8,625	-0.01%
2018/04/09	3	23.05	11.6	23.02	23.05	-8.6	8,713	-0.10%
2018/03/31	0	0.00	10	23.20	23.15	-10	8,924	-0.11%
2018/03/29	8	23.10	3	23.20	23.10	5	8,916	0.06%
2018/03/28	22	23.02	7	23.20	23.30	15	8,757	0.17%
2018/03/26	10	23.15	0	0.00	23.15	10	8,654	0.12%
2018/03/22	1	23.30	2	23.35	23.40	-1	8,794	-0.01%
2018/03/21	2	23.20	0	0.00	23.35	2	8,944	0.02%
2018/03/20	0	0.00	107	23.30	23.30	-107	8,991	-1.19%	大賣/鉅額交易
2018/03/16	65	22.89	0	0.00	23.05	65	9,093	0.71%
2018/03/15	1	23.00	0	0.00	23.05	1	8,947	0.01%
2018/03/14	31	23.05	0	0.00	23.05	31	8,974	0.35%
2018/03/13	0	0.00	4	23.04	23.15	-4	9,011	-0.04%
2018/03/12	52	23.05	50	23.00	22.95	2	8,973	0.02%
2018/03/09	0	0.00	7	23.01	23.10	-7	8,909	-0.08%
2018/03/08	4	23.01	0	0.00	22.90	4	8,909	0.04%
2018/03/05	2	22.98	0	0.00	22.85	2	9,134	0.02%
2018/03/02	2	23.08	10	23.08	23.10	-8	9,083	-0.09%
2018/03/01	0	0.00	1	23.25	23.35	-1	9,015	-0.01%
2018/02/27	6	23.36	0	0.00	23.35	6	8,927	0.07%
2018/02/26	7	23.75	1	23.80	23.55	6	8,887	0.07%
2018/02/23	2	23.55	1	23.50	23.55	1	8,807	0.01%
2018/02/21	0	0.00	1	23.25	23.35	-1	8,937	-0.01%
2018/02/09	1	22.35	0	0.00	22.60	1	9,153	0.01%
2018/02/07	1	23.00	2	22.90	22.80	-1	9,245	-0.01%
2018/02/06	2	22.35	6	22.38	22.45	-4	9,131	-0.04%
2018/02/05	15	23.20	2	23.20	23.25	13	9,198	0.14%
2018/01/31	1	23.60	0	0.00	23.80	1	9,440	0.01%
2018/01/30	0	0.00	1	24.00	23.55	-1	9,389	-0.01%
2018/01/29	3	24.25	5	24.08	24.10	-2	9,310	-0.02%
2018/01/26	10	24.25	1	24.25	24.35	9	9,200	0.10%
2018/01/25	4	24.18	4	24.21	24.25	0	9,096	0.00%
2018/01/24	0	0.00	5	24.10	24.10	-5	8,976	-0.06%
2018/01/23	5	24.05	5	24.35	23.95	0	9,028	0.00%
2018/01/22	7	24.05	85	23.98	24.05	-78	8,946	-0.87%
2018/01/19	12	23.69	10	23.60	23.60	2	8,714	0.02%
2018/01/18	19.2	23.79	55	23.80	23.75	-35.8	8,662	-0.41%
2018/01/17	0	0.00	3.3	23.33	23.50	-3.3	8,442	-0.04%
2018/01/16	1	23.20	1	23.30	23.30	0	8,235	0.00%
2018/01/15	24	23.01	0	0.00	23.30	24	8,203	0.29%
2018/01/12	78	23.10	0	0.00	23.20	78	8,349	0.93%
2018/01/11	28	22.91	3	22.90	22.85	25	8,311	0.30%
2018/01/10	18	23.69	10	23.85	23.45	8	8,202	0.10%
2018/01/09	2.6	24.33	0	0.00	24.10	2.6	8,141	0.03%
2018/01/08	0	0.00	10	24.10	24.40	-10	8,215	-0.12%
2018/01/05	50	24.35	2	24.30	24.20	48	8,199	0.59%
2018/01/04	0	0.00	24	24.30	24.40	-24	8,231	-0.29%
2018/01/03	29	24.42	1	24.40	24.40	28	8,300	0.34%
2018/01/02	17	24.18	78	24.18	24.25	-61	8,168	-0.75%

電子代工六強搶進墨西哥UDN聯合新聞網－20天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－21天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－23天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-東泰 券商分點個股進出 元大-東泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析