英業達 (2356)-元大-金門券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.1
漲跌
▼0.7
漲幅
-1.30%
成交量
12,473張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	53.20	1	53.50	53.10	2	51,801	0.00%
2024/04/29	2	53.65	7	53.89	53.80	-5	54,286	-0.01%
2024/04/26	6	53.88	10	53.82	53.30	-4	58,219	-0.01%
2024/04/25	2.2	53.29	2	53.35	53.20	0.2	59,561	0.00%
2024/04/24	3.5	54.41	0	0.00	54.30	3.5	59,688	0.01%
2024/04/23	17	51.42	11.6	51.44	51.40	5.4	59,848	0.01%
2024/04/22	13	51.58	3.2	51.47	50.80	9.8	60,044	0.02%
2024/04/19	13.2	53.22	17	53.08	53.00	-3.8	60,191	-0.01%
2024/04/18	7	53.77	26	54.26	53.70	-19	60,271	-0.03%
2024/04/17	13	54.08	8	54.24	54.10	5	60,515	0.01%
2024/04/16	15	54.10	96.6	54.27	53.90	-81.6	60,897	-0.13%
2024/04/15	9	56.38	2	56.15	56.00	7	61,158	0.01%
2024/04/12	11	57.61	4	57.55	57.40	7	61,335	0.01%
2024/04/11	3	57.80	8	57.68	58.00	-5	61,743	-0.01%
2024/04/10	1	57.80	1.4	58.16	57.80	-0.4	61,910	0.00%
2024/04/09	11	58.62	5.1	57.98	57.80	5.9	62,145	0.01%
2024/04/08	13.1	58.52	7.1	58.44	58.30	6.1	62,575	0.01%
2024/04/03	10	58.96	5	58.68	59.20	5	63,174	0.01%
2024/04/02	19	59.04	32	58.97	59.00	-13	64,211	-0.02%
2024/04/01	5	59.82	8	59.25	58.80	-3	64,903	0.00%
2024/03/29	79.6	60.64	82	60.47	59.70	-2.5	65,111	0.00%
2024/03/28	20.2	58.16	44.4	58.39	58.50	-24.2	63,677	-0.04%
2024/03/27	16.2	58.04	11	58.29	58.70	5.2	64,941	0.01%
2024/03/26	75.6	57.71	35	57.13	57.30	40.6	67,153	0.06%
2024/03/25	56.9	59.38	21	59.11	59.00	35.9	68,852	0.05%
2024/03/22	74	60.30	78.4	61.10	61.10	-4.3	67,978	-0.01%
2024/03/21	1.1	54.52	30	55.95	56.20	-28.9	64,559	-0.04%
2024/03/20	30.5	55.01	29	55.71	54.30	1.5	70,266	0.00%
2024/03/19	8.1	55.80	6.1	56.04	56.10	2	69,501	0.00%
2024/03/18	10	54.29	7	55.10	55.70	3	68,858	0.00%
2024/03/15	20	54.81	18	54.73	54.10	2	68,641	0.00%
2024/03/14	8	55.01	9	55.62	54.90	-1	68,074	0.00%
2024/03/13	15.3	56.36	22	56.64	54.70	-6.7	67,758	-0.01%
2024/03/12	2	55.25	0	0.00	55.60	2	66,957	0.00%
2024/03/11	4	55.18	10	55.71	54.90	-6	67,023	-0.01%
2024/03/08	5.3	54.42	6	54.23	54.20	-0.7	66,858	0.00%
2024/03/07	8.5	55.68	15	55.25	55.10	-6.5	66,625	-0.01%
2024/03/06	3	56.37	17	56.33	56.60	-14	66,404	-0.02%
2024/03/05	26	56.58	32	56.47	56.50	-6	67,155	-0.01%
2024/03/04	15	56.09	4.2	55.80	55.60	10.8	66,969	0.02%
2024/03/01	1	55.90	12	55.85	56.00	-11	66,771	-0.02%
2024/02/29	9.1	55.00	8	55.00	55.00	1.1	66,756	0.00%
2024/02/27	4	54.43	28	54.11	54.10	-24	66,677	-0.04%
2024/02/26	1.2	54.83	8.2	54.83	55.00	-7	66,400	-0.01%
2024/02/23	21.2	56.39	24	55.93	55.10	-2.8	66,815	0.00%
2024/02/22	38	57.05	13	56.78	56.30	25	67,141	0.04%
2024/02/21	0.1	56.73	5.1	56.86	56.60	-5	66,636	-0.01%
2024/02/20	8	56.50	5.1	56.50	57.00	2.9	66,559	0.00%
2024/02/19	8	57.13	19	57.43	56.50	-11	66,604	-0.02%
2024/02/16	13	57.79	19.3	58.06	58.10	-6.2	66,459	-0.01%
2024/02/15	48	58.23	41	58.33	58.00	7	65,602	0.01%
2024/02/05	4	56.70	16.1	56.56	56.50	-12.1	64,313	-0.02%
2024/02/02	12	56.09	18	56.19	56.30	-6	63,794	-0.01%
2024/02/01	3.1	54.48	3.8	54.81	55.30	-0.7	63,288	0.00%
2024/01/31	15	55.41	9	55.23	54.90	6	63,318	0.01%
2024/01/30	31.4	56.19	23	55.76	56.10	8.4	62,977	0.01%
2024/01/29	13	55.98	22	55.74	55.80	-9	62,250	-0.01%
2024/01/26	4	55.92	24	55.65	55.40	-20	61,744	-0.03%
2024/01/25	35.3	57.07	37	56.64	56.20	-1.7	61,265	0.00%
2024/01/24	88.1	56.87	57.3	57.17	56.50	30.8	60,233	0.05%
2024/01/23	55	56.77	75.1	56.76	57.20	-20.1	59,201	-0.03%
2024/01/22	62.1	54.69	103.6	54.94	56.00	-41.5	57,007	-0.07%	大賣/
2024/01/19	46	50.79	83.5	51.58	51.90	-37.5	53,081	-0.07%
2024/01/18	9	49.16	10	48.87	49.25	-1	51,791	0.00%
2024/01/17	20.2	49.64	7	49.49	49.05	13.2	51,676	0.03%
2024/01/16	30	50.55	1	50.50	50.10	29	51,325	0.06%
2024/01/15	17	51.23	19	50.63	50.50	-2	51,180	0.00%
2024/01/12	24	51.13	17	51.41	51.10	7	51,059	0.01%
2024/01/11	4	49.20	7	50.03	51.00	-3	50,796	-0.01%
2024/01/10	17.8	49.52	7	49.24	49.05	10.8	51,164	0.02%
2024/01/09	48	51.18	46.1	50.79	50.20	2	51,011	0.00%
2024/01/08	13	51.76	15.2	51.54	51.20	-2.1	50,501	0.00%
2024/01/05	21.1	51.54	11	51.29	50.80	10.1	50,575	0.02%
2024/01/04	29	50.82	13	50.84	51.00	16	50,266	0.03%
2024/01/03	23	50.73	18	50.76	50.80	5	50,643	0.01%
2024/01/02	24	51.61	14.1	51.38	51.10	9.9	50,296	0.02%
2023/12/29	42	52.69	41.2	52.62	52.80	0.8	49,571	0.00%
2023/12/28	48.9	52.70	51.2	52.76	52.60	-2.3	48,728	0.00%
2023/12/27	45.1	51.70	40	51.91	51.90	5.1	47,463	0.01%
2023/12/26	36	51.55	21.1	51.39	51.30	14.9	47,306	0.03%
2023/12/25	53.4	51.52	57	51.92	51.60	-3.7	46,552	-0.01%
2023/12/22	71	50.60	29.2	50.53	50.60	41.8	44,661	0.09%
2023/12/21	50.2	49.77	66.2	49.67	50.00	-16	42,887	-0.04%
2023/12/20	96.2	47.41	123	48.08	49.00	-26.8	40,136	-0.07%	大賣/
2023/12/19	53	45.80	38	45.66	45.05	15	37,140	0.04%
2023/12/18	45.3	47.01	54.3	47.17	46.65	-9.1	36,202	-0.02%
2023/12/15	319.3	51.64	206.2	50.83	48.40	113.1	34,823	0.32%	大買/大賣/鉅額交易
2023/12/14	2	51.70	57	51.70	51.70	-55	28,816	-0.19%
2023/12/13	0	0.00	27.1	47.00	47.00	-27.1	28,862	-0.09%
2023/12/12	0	42.60	3	42.65	42.75	-3	28,910	-0.01%
2023/12/11	9	42.66	5	42.51	42.45	4	28,988	0.01%
2023/12/08	4	42.80	5	42.28	42.30	-1	29,031	0.00%
2023/12/07	6	41.50	7	41.91	41.70	-1	29,074	0.00%
2023/12/06	2	41.80	3	41.88	41.50	-1	29,570	0.00%
2023/12/05	8.2	40.74	4.7	40.77	40.70	3.5	29,603	0.01%
2023/12/04	1	41.75	5	41.64	41.60	-4	29,667	-0.01%
2023/12/01	6.1	41.88	1	42.05	41.95	5.1	30,018	0.02%
2023/11/30	2	41.95	4	42.04	42.40	-2	30,138	-0.01%
2023/11/29	15	41.64	8	42.00	41.60	7	29,278	0.02%
2023/11/28	5	41.03	12	41.47	41.65	-7	29,644	-0.02%
2023/11/27	13	40.82	2	40.98	40.85	11	30,121	0.04%
2023/11/24	3	41.77	1	41.80	41.80	2	30,133	0.01%
2023/11/23	35	42.36	20	42.10	42.10	15	30,282	0.05%
2023/11/22	52	42.54	13	42.30	42.35	39	30,547	0.13%
2023/11/21	60	44.01	34	44.58	44.00	26	30,794	0.08%
2023/11/20	14.1	41.44	14	42.10	42.15	0.1	31,088	0.00%
2023/11/17	12	42.68	1	42.65	42.65	11	31,104	0.04%
2023/11/16	1	43.89	0	0.00	43.05	1	31,872	0.00%
2023/11/15	26	43.54	25	43.01	42.70	1	32,226	0.00%
2023/11/14	8	43.25	5	43.30	43.40	3	33,091	0.01%
2023/11/13	15	43.62	35	43.83	43.55	-20	34,516	-0.06%
2023/11/10	0.1	42.55	0	0.00	42.50	0.1	35,548	0.00%
2023/11/09	5	42.85	0	0.00	42.65	5	36,700	0.01%
2023/11/08	15.2	43.53	21	43.44	43.20	-5.8	38,185	-0.02%
2023/11/07	0	41.20	1	42.20	42.00	-1	38,708	0.00%
2023/11/06	12	42.50	12	42.19	42.20	0	39,818	0.00%
2023/11/03	14.1	41.71	14	41.66	41.50	0.1	40,818	0.00%
2023/11/02	22.1	41.58	8	42.24	41.75	14.1	43,217	0.03%
2023/11/01	1	40.40	7	40.69	40.70	-6	44,417	-0.01%
2023/10/31	2.1	40.67	1	41.45	40.20	1.1	46,049	0.00%
2023/10/30	26.1	41.91	1	42.00	41.90	25.1	46,089	0.05%
2023/10/27	10.1	43.10	6	43.33	42.95	4.1	46,194	0.01%
2023/10/26	4	42.96	3	43.07	43.00	1	46,717	0.00%
2023/10/25	1.1	44.25	16	44.53	43.95	-14.9	47,083	-0.03%
2023/10/24	19	43.56	6	44.12	44.60	13	47,368	0.03%
2023/10/23	15	43.77	19	43.92	43.45	-4	47,566	-0.01%
2023/10/20	24.2	42.84	24	43.30	43.65	0.2	48,120	0.00%
2023/10/19	30	43.48	13	43.33	43.45	17	48,500	0.04%
2023/10/18	31	44.15	31	44.01	44.50	0	48,672	0.00%
2023/10/17	27	45.64	16	45.37	44.95	11	48,432	0.02%
2023/10/16	6	46.21	3	46.18	46.20	3	52,411	0.01%
2023/10/13	25	46.78	20.5	47.25	47.35	4.6	56,858	0.01%
2023/10/12	17	48.71	12.5	48.20	48.25	4.5	57,896	0.01%
2023/10/11	88.5	49.72	22.5	48.46	48.10	66	61,021	0.11%
2023/10/06	8	51.07	6.5	51.09	51.10	1.5	62,855	0.00%
2023/10/05	2	50.75	2	50.85	50.80	0	65,797	0.00%
2023/10/04	14.3	49.46	12	49.99	50.10	2.3	67,357	0.00%
2023/10/03	17.2	51.33	18	50.73	50.60	-0.8	67,729	0.00%
2023/10/02	514.6	52.64	511	52.20	52.20	3.6	68,251	0.01%	大買/大賣/
2023/09/28	68.5	49.72	62	49.08	49.00	6.5	68,352	0.01%
2023/09/27	5	48.20	5	48.85	48.85	0	69,479	0.00%
2023/09/26	20.1	49.50	20	48.70	48.70	0.1	72,260	0.00%
2023/09/25	17	49.36	28.5	49.53	49.45	-11.5	73,332	-0.02%
2023/09/22	11	48.24	11	49.34	49.35	0	73,654	0.00%
2023/09/21	22	47.83	26	47.98	48.30	-4	73,761	-0.01%
2023/09/20	32.5	48.49	17	48.55	48.50	15.5	73,935	0.02%
2023/09/19	35	49.37	42	48.57	48.50	-7	74,044	-0.01%
2023/09/18	26.2	50.20	14	49.84	49.65	12.2	74,353	0.02%
2023/09/15	14.1	51.66	12	52.08	52.10	2.1	75,217	0.00%
2023/09/14	18.1	52.01	22	52.19	52.10	-3.9	75,876	-0.01%
2023/09/13	10	51.20	55	50.83	51.00	-45	76,812	-0.06%
2023/09/12	22.1	51.58	17	51.31	51.30	5.1	78,697	0.01%
2023/09/11	15	52.48	18	52.02	52.10	-3	80,801	0.00%
2023/09/08	12	54.15	6.3	54.01	54.00	5.8	83,063	0.01%
2023/09/07	24.1	55.24	21	55.24	54.80	3.1	84,842	0.00%
2023/09/06	25.2	56.92	30	56.67	56.60	-4.8	85,170	-0.01%
2023/09/05	15.1	54.98	17.5	55.39	55.90	-2.4	85,974	0.00%
2023/09/04	16	53.99	19	54.56	54.70	-3	85,837	0.00%
2023/09/01	59.5	54.47	44.2	53.62	53.60	15.3	85,883	0.02%
2023/08/31	24.2	54.15	20	55.05	56.40	4.2	85,586	0.00%
2023/08/30	12	55.05	14	54.76	54.60	-2	85,125	0.00%
2023/08/29	16	54.71	14	54.72	54.60	2	85,733	0.00%
2023/08/28	13.1	55.11	12.1	54.84	54.50	1	85,958	0.00%
2023/08/25	49.3	56.31	41.4	55.87	55.80	7.9	86,562	0.01%
2023/08/24	84.8	60.73	79.6	59.21	58.60	5.2	87,756	0.01%
2023/08/23	14.1	58.84	20.1	59.09	59.20	-6	87,011	-0.01%
2023/08/22	52.1	59.53	50	58.35	58.20	2.1	87,524	0.00%
2023/08/21	25.1	58.22	32	58.25	57.90	-6.9	87,458	-0.01%
2023/08/18	49.3	58.49	37.1	57.45	57.00	12.2	86,941	0.01%
2023/08/17	56.1	57.92	49	58.77	59.50	7.1	85,817	0.01%
2023/08/16	59.1	55.89	64	56.06	58.00	-4.9	84,487	-0.01%
2023/08/15	80.1	55.74	81.2	54.89	54.60	-1.1	83,213	0.00%
2023/08/14	82.1	54.65	68	53.36	53.10	14.1	82,167	0.02%
2023/08/11	111.1	58.72	110.1	57.95	57.50	1.1	80,782	0.00%	大買/大賣/
2023/08/10	81.4	57.73	99.5	56.76	57.50	-18.1	80,145	-0.02%
2023/08/09	76	60.07	80.1	59.65	59.50	-4	79,227	-0.01%
2023/08/08	187.2	62.88	75.1	61.44	60.90	112.1	78,243	0.14%	大買/鉅額交易
2023/08/07	196	60.81	205	61.48	63.80	-9	75,718	-0.01%	大買/大賣/
2023/08/04	47.1	57.69	63	57.74	58.00	-16	74,143	-0.02%
2023/08/02	13.1	58.88	13.5	58.94	58.90	-0.3	72,302	0.00%
2023/08/01	17.2	63.59	9	61.77	64.10	8.2	71,804	0.01%
2023/07/31	48.3	64.86	29	69.34	63.70	19.3	71,306	0.03%
2023/07/28	15.1	66.70	11.1	66.95	69.90	4	70,716	0.01%
2023/07/27	15.3	68.66	3.1	69.48	68.10	12.2	70,096	0.02%
2023/07/26	32.1	70.84	15.1	70.33	70.00	17.1	69,645	0.02%
2023/07/25	14.8	72.24	16.7	72.12	72.00	-1.9	69,272	0.00%
2023/07/24	55	69.10	18	69.48	70.20	37	68,595	0.05%
2023/07/21	17.3	62.81	33.5	65.05	67.00	-16.3	67,841	-0.02%
2023/07/20	25	62.01	18	62.06	62.30	7	67,291	0.01%
2023/07/19	143.8	66.59	135.6	66.53	63.60	8.2	66,682	0.01%	大買/大賣/
2023/07/18	166.9	64.36	119	64.08	65.50	47.9	62,257	0.08%	大買/大賣/
2023/07/17	49	59.87	55.8	60.93	61.30	-6.8	57,471	-0.01%
2023/07/14	185.1	54.30	302	54.40	55.80	-116.9	56,001	-0.21%	大買/大賣/鉅額交易
2023/07/13	100	51.15	80	51.39	50.80	20	52,594	0.04%
2023/07/12	226	47.74	224	47.96	47.60	2	49,977	0.00%	大買/大賣/
2023/07/11	149.5	46.26	84.6	46.52	47.25	64.9	47,003	0.14%	大買/
2023/07/10	37	44.80	33	44.52	44.40	4	45,407	0.01%
2023/07/07	58	45.29	57	44.82	44.60	1	44,877	0.00%
2023/07/06	35	45.75	17	44.91	44.70	18	44,048	0.04%
2023/07/05	76	46.03	58	45.57	45.20	18	43,005	0.04%
2023/07/04	105	46.37	110	47.09	47.15	-5	41,826	-0.01%	大買/大賣/
2023/07/03	76	44.75	72	44.67	44.15	4	39,339	0.01%
2023/06/30	9	43.03	11	43.18	43.20	-2	38,238	-0.01%
2023/06/29	36	42.99	34	42.98	43.15	2	37,877	0.01%
2023/06/28	24	43.62	20	43.12	42.70	4	37,617	0.01%
2023/06/27	22	43.63	16	43.22	42.90	6	37,121	0.02%
2023/06/26	42	44.46	40	44.29	44.35	2	36,726	0.01%
2023/06/21	80.7	44.61	69	44.81	44.75	11.7	36,181	0.03%
2023/06/20	23.5	43.31	6.1	42.93	43.10	17.5	35,260	0.05%
2023/06/19	23.5	44.33	15	44.77	44.10	8.5	34,319	0.02%
2023/06/16	29.8	46.00	32.7	46.10	45.50	-2.9	33,315	-0.01%
2023/06/15	51.3	44.78	65	45.23	46.00	-13.7	31,181	-0.04%
2023/06/14	81	42.22	64	42.68	42.95	17	28,940	0.06%
2023/06/13	56.1	39.32	102.1	40.03	40.60	-46	26,175	-0.18%	大賣/
2023/06/12	16	38.06	4	37.41	36.95	12	24,184	0.05%
2023/06/09	14.1	37.96	14	38.00	38.65	0.1	23,616	0.00%
2023/06/07	12	36.65	22	36.60	36.75	-10	22,362	-0.04%
2023/06/06	17	35.95	13	35.97	36.20	4	22,047	0.02%
2023/06/05	56	36.16	42.2	36.34	36.25	13.8	21,671	0.06%
2023/06/02	43	36.71	91.4	36.56	36.25	-48.3	21,387	-0.23%
2023/06/01	52.3	35.91	33	35.59	35.55	19.3	20,473	0.09%
2023/05/31	40.1	37.04	5	37.05	36.85	35.1	19,836	0.18%
2023/05/30	53	38.05	32	37.93	37.70	21	18,765	0.11%
2023/05/29	11	36.95	16	37.48	37.50	-5	16,715	-0.03%
2023/05/26	34	33.34	30	32.99	34.10	4	15,970	0.03%
2023/05/25	14	32.52	19	32.77	33.25	-5	14,823	-0.03%
2023/05/24	30	30.60	32	30.70	30.85	-2	13,858	-0.01%
2023/05/23	4	30.63	13	30.82	31.00	-9	13,517	-0.07%
2023/05/22	12	30.57	0	0.00	30.55	12	13,328	0.09%
2023/05/19	2	31.00	5.2	31.39	31.45	-3.2	13,051	-0.02%
2023/05/18	10.1	30.52	3	30.52	30.55	7.1	12,907	0.05%
2023/05/17	0.1	30.50	0	0.00	30.45	0.1	12,691	0.00%
2023/05/16	2.1	29.53	2	30.20	30.80	0.1	12,377	0.00%
2023/05/15	8	30.54	10	30.87	30.95	-2	11,959	-0.02%
2023/05/12	6	32.63	0	0.00	32.75	6	11,532	0.05%
2023/05/09	0	0.00	2	32.60	32.70	-2	11,191	-0.02%
2023/05/08	0	0.00	0	32.67	32.75	0	11,238	0.00%
2023/05/04	0	0.00	6	32.45	32.35	-6	11,200	-0.05%
2023/05/03	0	0.00	1	32.50	32.85	-1	11,141	-0.01%
2023/04/28	1	32.45	1	32.65	33.10	0	11,367	0.00%
2023/04/27	0	0.00	1	32.85	32.95	-1	11,262	-0.01%
2023/04/26	0	0.00	1	31.50	32.15	-1	11,143	-0.01%
2023/04/25	0	0.00	2.2	31.74	31.70	-2.2	11,027	-0.02%
2023/04/24	0	0.00	1	33.00	33.15	-1	10,974	-0.01%
2023/04/21	1	32.40	5	32.20	32.40	-4	10,852	-0.04%
2023/04/20	0	0.00	1	32.30	32.40	-1	10,731	-0.01%
2023/04/19	7	33.07	27	32.61	32.50	-20	10,702	-0.19%
2023/04/18	19	31.49	25	31.90	32.20	-6	10,416	-0.06%
2023/04/17	13	31.57	10	31.65	31.70	3	10,260	0.03%
2023/04/14	27	31.81	20	31.65	31.60	7	10,164	0.07%
2023/04/13	20	32.40	20	32.10	32.35	0	9,986	0.00%
2023/04/12	12	32.44	20	32.55	32.80	-8	9,851	-0.08%
2023/04/11	21	32.75	1	32.60	32.70	20	9,721	0.21%
2023/04/10	10	31.65	14.3	32.39	32.40	-4.3	9,573	-0.04%
2023/04/07	21.1	33.04	9	31.82	31.50	12.1	9,433	0.13%
2023/04/06	10	32.96	14	33.30	33.90	-4	9,086	-0.04%
2023/03/31	0	0.00	1	31.90	31.95	-1	8,699	-0.01%
2023/03/30	11	31.16	13	31.63	31.80	-2	8,866	-0.02%
2023/03/29	10	30.95	10	30.95	31.10	0	9,034	0.00%
2023/03/28	10	30.75	11	30.95	30.95	-1	9,280	-0.01%
2023/03/27	10	30.90	36	30.84	30.80	-26	9,646	-0.27%
2023/03/24	11	30.65	17	30.80	30.75	-6	9,992	-0.06%
2023/03/23	33	31.13	27	31.01	31.15	6	9,873	0.06%
2023/03/22	11	30.20	6	30.10	30.20	5	9,624	0.05%
2023/03/21	0	0.00	7	29.16	29.40	-7	9,451	-0.07%
2023/03/20	0	0.00	2	28.32	28.55	-2	9,251	-0.02%
2023/03/17	4	28.00	11	28.00	28.15	-7	9,191	-0.08%
2023/03/16	1	27.95	4	27.95	28.00	-3	8,909	-0.03%
2023/03/15	4	27.20	4	27.30	27.20	0	8,725	0.00%
2023/03/14	4	27.10	4	27.40	27.15	0	8,709	0.00%
2023/03/13	0.2	27.30	6	27.43	27.35	-5.8	8,704	-0.07%
2023/03/10	2	26.95	0	0.00	27.05	2	8,648	0.02%
2023/03/09	2	27.10	0	0.00	27.00	2	8,757	0.02%
2023/03/08	0	0.00	18	27.09	27.20	-18	9,363	-0.19%
2023/03/07	0	0.00	1	27.20	27.25	-1	9,541	-0.01%
2023/03/06	0	0.00	1	27.10	27.15	-1	9,643	-0.01%
2023/03/02	0	0.00	1	26.65	26.75	-1	9,839	-0.01%
2023/02/24	0	0.00	2	26.78	26.60	-2	9,986	-0.02%
2023/02/21	0	0.00	15	26.45	26.55	-15	10,064	-0.15%
2023/02/20	1	26.40	2	26.53	26.65	-1	10,176	-0.01%
2023/02/17	2	26.18	12	26.35	26.40	-10	10,240	-0.10%
2023/02/16	0	0.00	2	26.40	26.25	-2	10,728	-0.02%
2023/02/15	0	0.00	9	26.11	26.10	-9	10,693	-0.08%
2023/02/14	0	0.00	4	26.00	26.05	-4	10,663	-0.04%
2023/02/06	2	25.70	2	25.85	25.65	0	10,592	0.00%
2023/02/01	4	25.35	2	25.50	25.50	2	10,504	0.02%
2023/01/31	10	25.40	0	0.00	25.25	10	10,513	0.10%
2023/01/30	1	25.40	0	0.00	25.55	1	10,439	0.01%
2023/01/12	0	0.00	2	26.00	25.60	-2	10,624	-0.02%
2023/01/09	0	0.00	1	26.35	26.50	-1	10,913	-0.01%
2022/12/29	0	0.00	10.1	26.10	26.10	-10.1	11,293	-0.09%
2022/12/27	0	0.00	2	26.15	26.15	-2	11,317	-0.02%
2022/12/22	0	0.00	1	26.00	25.95	-1	11,717	-0.01%
2022/12/21	0	0.00	13	25.75	25.75	-13	11,571	-0.11%
2022/12/20	10	25.50	3	25.73	25.65	7	11,263	0.06%
2022/12/19	0	0.00	16	25.76	25.85	-16	11,060	-0.14%
2022/12/16	0	0.00	7	25.24	25.70	-7	10,546	-0.07%
2022/12/14	0	0.00	6	24.91	25.15	-6	10,184	-0.06%
2022/12/12	1	24.60	2.2	24.70	24.80	-1.2	10,099	-0.01%
2022/12/06	0	0.00	1	24.15	24.35	-1	10,168	-0.01%
2022/12/05	3	23.77	2	24.00	24.20	1	10,140	0.01%
2022/12/02	1	23.80	0	0.00	23.90	1	10,136	0.01%
2022/12/01	1	24.25	0	0.00	24.20	1	10,069	0.01%
2022/11/30	0	0.00	1	24.80	24.80	-1	9,912	-0.01%
2022/11/29	0	0.00	1	24.25	24.70	-1	9,347	-0.01%
2022/11/25	1	23.65	0	0.00	24.00	1	9,430	0.01%
2022/11/24	1	23.60	1	24.40	24.40	0	9,410	0.00%
2022/11/22	8	23.49	0	0.00	23.50	8	9,674	0.08%
2022/11/17	2	24.83	3.3	25.09	25.35	-1.3	9,496	-0.01%
2022/11/16	1	25.35	0	0.00	25.35	1	9,488	0.01%
2022/11/14	0	0.00	7	25.56	25.70	-7	9,372	-0.08%
2022/11/11	0	0.00	1	23.90	24.10	-1	8,895	-0.01%
2022/11/10	1	23.95	1	24.00	23.95	0	8,874	0.00%
2022/11/09	2	24.15	0	0.00	23.95	2	8,946	0.02%
2022/11/08	1	23.85	1	23.80	24.00	0	8,999	0.00%
2022/11/04	1	23.35	0	0.00	23.65	1	9,049	0.01%
2022/11/02	0	0.00	2	23.95	23.85	-2	9,070	-0.02%
2022/11/01	0	0.00	1	24.00	24.10	-1	9,047	-0.01%
2022/10/31	0	0.00	9	24.07	24.40	-9	9,057	-0.10%
2022/10/27	2	23.55	14	23.61	23.55	-12	9,008	-0.13%
2022/10/26	0	0.00	2	23.50	23.50	-2	8,992	-0.02%
2022/10/25	4	23.13	10	23.20	23.45	-6	8,981	-0.07%
2022/10/24	2	22.75	0	0.00	23.10	2	8,957	0.02%
2022/10/21	1	22.95	0	0.00	22.85	1	8,941	0.01%
2022/10/17	0	0.00	2	23.20	23.15	-2	8,428	-0.02%
2022/10/14	0	0.00	4	23.30	23.15	-4	8,328	-0.05%
2022/10/13	4	23.33	1	23.25	23.25	3	8,296	0.04%
2022/10/12	1	23.10	10	23.30	23.25	-9	8,198	-0.11%
2022/10/07	1	23.00	8	23.00	23.00	-7	8,195	-0.09%
2022/10/05	2	23.20	0	23.15	22.85	2	8,514	0.02%
2022/09/29	1	23.20	0	0.00	23.40	1	8,545	0.01%
2022/09/28	10	22.80	0	0.00	22.85	10	8,323	0.12%
2022/09/27	0	0.00	3	22.60	22.65	-3	8,155	-0.04%
2022/09/26	0	0.00	2	22.75	22.55	-2	8,126	-0.02%
2022/09/23	7	22.81	0	0.00	22.70	7	8,041	0.09%
2022/09/22	3	22.78	1	22.85	22.75	2	8,132	0.02%
2022/09/15	0	0.00	2	23.10	22.95	-2	7,718	-0.03%
2022/09/14	0.2	23.15	0	0.00	23.00	0.2	7,801	0.00%
2022/09/08	2	22.95	0	0.00	23.50	2	8,254	0.02%
2022/09/07	2	22.95	0	0.00	22.80	2	8,205	0.02%
2022/09/02	2	22.90	0	0.00	22.70	2	8,215	0.02%
2022/09/01	3	22.75	0	0.00	22.75	3	8,075	0.04%
2022/08/30	2	23.00	0	0.00	23.00	2	7,752	0.03%
2022/08/29	4	23.34	0	0.00	23.20	4	7,534	0.05%
2022/08/26	1	23.70	0	0.00	23.75	1	7,441	0.01%
2022/08/25	3	23.65	0	0.00	23.80	3	7,436	0.04%
2022/08/18	1	23.95	0	0.00	23.95	1	8,087	0.01%
2022/08/17	0	24.15	1.7	24.09	24.30	-1.7	8,087	-0.02%
2022/08/11	1	24.30	0	0.00	24.55	1	8,034	0.01%
2022/08/10	0	0.00	2	24.50	24.20	-2	8,062	-0.02%
2022/08/09	0	0.00	2	24.40	24.45	-2	8,132	-0.02%
2022/08/02	0	0.00	2	23.55	23.75	-2	8,602	-0.02%
2022/08/01	0	0.00	1	23.80	23.70	-1	8,645	-0.01%
2022/07/29	1	23.60	0	0.00	23.70	1	8,666	0.01%
2022/07/28	0	0.00	4	23.65	23.60	-4	8,658	-0.05%
2022/07/27	2	23.20	0	0.00	23.40	2	8,692	0.02%
2022/07/22	1	22.80	0	0.00	22.95	1	8,714	0.01%
2022/07/20	10	22.56	1	22.55	22.55	9	8,704	0.10%
2022/07/18	7	22.19	0	0.00	22.20	7	8,777	0.08%
2022/07/14	1	22.80	0	0.00	22.70	1	8,603	0.01%
2022/07/12	3	23.60	5	23.50	23.70	-2	8,238	-0.02%
2022/07/11	0	0.00	0.9	24.10	24.10	-0.9	8,148	-0.01%
2022/07/08	2	23.98	0	0.00	24.00	2	8,092	0.02%
2022/07/07	0	0.00	1	24.00	24.00	-1	8,154	-0.01%
2022/06/24	0	0.00	9	25.17	25.15	-9	8,308	-0.11%
2022/06/23	0	0.00	0.3	25.15	24.85	-0.3	8,336	0.00%
2022/06/21	0	0.00	8	25.10	24.95	-8	8,083	-0.10%
2022/06/20	13	24.71	0	0.00	24.70	13	7,981	0.16%
2022/06/17	3.5	24.80	0	0.00	25.15	3.5	7,839	0.04%
2022/06/15	3	25.52	0	0.00	25.30	3	7,760	0.04%
2022/06/09	1	25.90	0	0.00	25.75	1	7,745	0.01%
2022/06/06	0	0.00	2	26.00	26.10	-2	7,638	-0.03%
2022/06/01	3	25.62	0	0.00	25.55	3	7,829	0.04%
2022/05/31	3	25.85	0	0.00	25.80	3	7,836	0.04%
2022/05/30	0	0.00	10	26.06	26.15	-10	7,130	-0.14%
2022/05/25	0	0.00	1	25.80	25.65	-1	7,147	-0.01%
2022/05/23	2	25.60	2	25.70	25.60	0	7,199	0.00%
2022/05/20	5	26.20	0	0.00	25.95	5	7,256	0.07%
2022/05/18	0	0.00	2	26.20	26.20	-2	7,176	-0.03%
2022/05/17	0	0.00	2	26.20	26.00	-2	7,112	-0.03%
2022/05/16	0	0.00	3	25.95	26.45	-3	7,037	-0.04%
2022/05/10	0	0.00	3	25.73	25.85	-3	6,680	-0.04%
2022/05/06	0	0.00	2	25.75	25.80	-2	6,552	-0.03%
2022/05/05	0	0.00	6	25.73	25.90	-6	6,538	-0.09%
2022/05/04	0	0.00	3	25.57	25.60	-3	6,533	-0.05%
2022/05/03	0	0.00	1	25.30	25.35	-1	6,571	-0.02%
2022/04/28	3	24.70	0	0.00	24.85	3	6,805	0.04%
2022/04/27	1	24.95	0	0.00	24.90	1	6,792	0.01%
2022/04/25	2	24.80	0	0.00	24.80	2	6,759	0.03%
2022/04/21	1	25.25	0	0.00	25.25	1	6,731	0.01%
2022/04/20	2	25.20	0	0.00	25.20	2	6,729	0.03%
2022/04/19	0	0.00	2.5	25.35	25.40	-2.5	6,653	-0.04%
2022/04/18	1	25.40	0	0.00	25.40	1	6,672	0.01%
2022/04/15	0	0.00	4	25.43	25.35	-4	6,690	-0.06%
2022/04/14	0	0.00	3	25.50	25.55	-3	6,686	-0.04%
2022/04/12	2	24.80	0	0.00	24.80	2	6,648	0.03%
2022/04/11	0	24.85	1	24.95	24.85	-1	6,556	-0.02%
2022/04/08	0	24.70	0	0.00	24.80	0	6,484	0.00%
2022/04/07	9.4	24.61	0	0.00	24.55	9.4	6,430	0.15%
2022/04/06	10.2	24.75	0	0.00	24.90	10.2	6,304	0.16%
2022/04/01	5	24.63	0	0.00	24.85	5	6,233	0.08%
2022/03/31	8	24.71	0	0.00	24.70	8	6,190	0.13%
2022/03/30	2	24.75	0	0.00	24.80	2	6,112	0.03%
2022/03/24	5	25.00	0	0.00	25.00	5	6,213	0.08%
2022/03/23	1	25.00	0	0.00	25.05	1	6,337	0.02%
2022/03/22	1	25.00	0	0.00	25.00	1	6,329	0.02%
2022/03/21	2	24.95	0	0.00	25.20	2	6,285	0.03%
2022/03/17	1	25.05	0	0.00	25.05	1	6,080	0.02%
2022/03/16	1	24.70	0	0.00	25.05	1	6,044	0.02%
2022/03/09	1	24.75	0	0.00	24.75	1	6,249	0.02%
2022/03/07	1	24.65	0	0.00	24.80	1	6,480	0.02%
2022/03/04	1	25.50	0	0.00	25.30	1	6,550	0.02%
2022/03/01	1	25.85	0	0.00	25.95	1	6,516	0.02%
2022/02/22	1	25.80	5	25.95	25.95	-4	6,313	-0.06%
2022/02/21	0.1	25.70	0	0.00	25.70	0.1	6,297	0.00%
2022/02/18	0	0.00	0.3	25.70	25.70	-0.3	6,347	0.00%
2022/02/16	1	25.55	0	0.00	25.70	1	6,579	0.02%
2022/02/15	3	25.28	0	0.00	25.20	3	6,557	0.05%
2022/02/14	2	25.55	0	0.00	25.40	2	6,546	0.03%
2022/02/10	0	0.00	6.3	25.87	25.90	-6.3	6,598	-0.09%
2022/02/09	0.1	25.50	0	0.00	25.85	0.1	6,591	0.00%
2022/02/08	2	25.40	0	0.00	25.50	2	6,565	0.03%
2022/02/07	0	0.00	0	25.35	25.40	0	6,583	0.00%
2022/01/20	0	0.00	1.1	25.44	25.45	-1.1	6,241	-0.02%
2022/01/18	1	25.25	0	0.00	25.15	1	6,291	0.02%
2022/01/17	0.1	25.00	0	0.00	24.95	0.1	6,308	0.00%
2022/01/13	0	0.00	2	25.35	25.40	-2	6,619	-0.03%
2022/01/12	0	0.00	2	25.10	25.20	-2	6,710	-0.03%
2022/01/11	4	25.23	0	0.00	25.25	4	6,826	0.06%
2022/01/10	0	0.00	11	25.20	25.45	-11	6,862	-0.16%
2022/01/07	0.1	25.05	0	0.00	24.95	0.1	6,894	0.00%
2022/01/06	0	0.00	1	24.90	25.10	-1	6,892	-0.01%
2022/01/05	2	24.75	0	0.00	24.75	2	6,948	0.03%
2022/01/04	0	0.00	1	25.05	25.00	-1	7,069	-0.01%
2021/12/30	0	0.00	1	25.00	24.95	-1	7,612	-0.01%
2021/12/23	0	0.00	4	24.85	24.85	-4	8,364	-0.05%
2021/12/22	2	24.98	0	0.00	24.90	2	8,529	0.02%
2021/12/20	0.1	25.08	2	24.80	24.95	-1.9	8,879	-0.02%
2021/12/17	5	25.25	0	0.00	25.30	5	8,975	0.06%
2021/12/14	0	0.00	3	25.55	25.50	-3	9,525	-0.03%
2021/12/13	0	0.00	1	25.56	25.70	-1	9,548	-0.01%
2021/12/08	3	25.48	0	0.00	25.45	3	9,645	0.03%
2021/12/07	2	25.50	1	25.65	25.65	1	9,574	0.01%
2021/12/06	1	25.50	1	25.40	25.55	0	9,541	0.00%
2021/12/03	1	25.75	34	25.41	25.65	-33	9,526	-0.35%
2021/12/02	14	25.52	20	25.55	25.55	-6	9,556	-0.06%
2021/11/26	0	0.00	1	25.80	25.80	-1	9,017	-0.01%
2021/11/22	0	0.00	3	26.10	26.10	-3	9,070	-0.03%
2021/11/16	3	26.87	5	26.88	27.00	-2	9,197	-0.02%
2021/11/11	1	26.40	0	0.00	26.40	1	9,300	0.01%
2021/11/10	1	26.00	0	0.00	26.35	1	9,346	0.01%
2021/11/09	0	0.00	3	26.15	26.30	-3	9,436	-0.03%
2021/11/05	0	0.00	2	26.30	26.50	-2	9,609	-0.02%
2021/11/04	2	26.50	0	0.00	26.55	2	9,646	0.02%
2021/10/29	0	0.00	12	26.43	26.55	-12	9,733	-0.12%
2021/10/26	0	0.00	18.5	26.76	26.80	-18.5	9,863	-0.19%
2021/10/25	0	0.00	24.5	26.76	26.75	-24.5	9,864	-0.25%
2021/10/22	1	26.85	2	26.85	26.90	-1	9,923	-0.01%
2021/10/21	0	0.00	22.6	26.50	26.35	-22.6	9,742	-0.23%
2021/10/20	0	0.00	1	26.50	26.45	-1	9,819	-0.01%
2021/10/19	1	26.25	98	26.12	26.20	-97	9,844	-0.99%
2021/10/18	5	26.45	1	26.50	26.45	4	9,968	0.04%
2021/10/15	65	26.43	1	26.45	26.55	64	10,109	0.63%
2021/10/14	12	26.46	0	0.00	26.50	12	10,215	0.12%
2021/10/13	20	26.65	1	26.75	26.50	19	10,491	0.18%
2021/10/12	27	26.50	2	26.80	26.65	25	10,884	0.23%
2021/10/08	20	26.40	6	26.68	26.70	14	11,941	0.12%
2021/10/07	6	26.48	57	26.36	26.30	-51	12,287	-0.42%
2021/10/06	3	25.93	1	26.00	26.20	2	12,402	0.02%
2021/10/05	5	25.85	1	25.90	25.75	4	12,498	0.03%
2021/10/04	5	25.95	1	25.70	25.85	4	12,695	0.03%
2021/10/01	0	0.00	5	25.42	25.55	-5	12,818	-0.04%
2021/09/30	4	25.76	1	25.50	25.80	3	13,111	0.02%
2021/09/29	9	25.91	4	25.85	26.00	5	13,206	0.04%
2021/09/28	6	26.18	4	26.26	26.40	2	13,201	0.02%
2021/09/27	0	0.00	11	26.08	26.10	-11	13,252	-0.08%
2021/09/24	14	25.73	1	25.75	25.75	13	13,157	0.10%
2021/09/23	20	25.79	0	0.00	25.50	20	13,117	0.15%
2021/09/22	2	25.00	3	25.10	25.40	-1	12,870	-0.01%
2021/09/17	0	0.00	1	24.85	24.90	-1	12,619	-0.01%
2021/09/16	0	0.00	8	24.76	24.90	-8	12,526	-0.06%
2021/09/15	1	24.95	2	24.75	24.85	-1	12,619	-0.01%
2021/09/14	0	0.00	1	24.75	24.65	-1	12,677	-0.01%
2021/09/10	1	24.50	3	24.45	24.55	-2	12,981	-0.02%
2021/09/09	0	0.00	4	24.40	24.50	-4	13,274	-0.03%
2021/09/08	1	24.25	0	0.00	24.45	1	13,390	0.01%
2021/09/07	0	0.00	5	24.46	24.75	-5	13,396	-0.04%
2021/09/06	0	0.00	0.1	24.45	24.15	-0.1	13,313	0.00%
2021/09/03	3	24.35	2	24.40	24.45	1	13,358	0.01%
2021/09/02	1	24.30	0	0.00	24.35	1	13,409	0.01%
2021/08/30	1	23.95	0	0.00	24.35	1	13,500	0.01%
2021/08/27	0	0.00	3	24.15	24.20	-3	13,513	-0.02%
2021/08/26	3	23.98	3	24.13	24.15	0	13,505	0.00%
2021/08/25	2	24.10	0	0.00	24.20	2	13,489	0.01%
2021/08/24	1	24.20	3	24.20	24.30	-2	13,505	-0.01%
2021/08/23	4.8	23.99	5	24.17	24.15	-0.2	13,481	0.00%
2021/08/20	3	23.88	0	0.00	23.90	3	13,484	0.02%
2021/08/19	2	23.70	0	0.00	23.80	2	13,678	0.01%
2021/08/18	1	23.65	0	0.00	23.75	1	13,702	0.01%
2021/08/17	1	23.60	4	23.81	23.70	-3	13,637	-0.02%
2021/08/16	1	23.70	3	23.73	23.75	-2	13,582	-0.01%
2021/08/13	1	23.75	1	23.70	23.75	0	13,581	0.00%
2021/08/12	0.6	23.50	0	0.00	23.50	0.6	13,564	0.00%
2021/08/11	3.2	23.18	0	0.00	23.20	3.2	13,529	0.02%
2021/08/10	0	0.00	1	23.35	23.55	-1	13,486	-0.01%
2021/08/09	4	23.35	1	23.35	23.40	3	13,633	0.02%
2021/08/05	1	23.40	2	23.40	23.40	-1	13,996	-0.01%
2021/08/04	4	23.45	0	0.00	23.50	4	14,382	0.03%
2021/08/02	3	23.37	0	0.00	23.55	3	14,750	0.02%
2021/07/30	4	23.35	0	0.00	23.45	4	14,758	0.03%
2021/07/29	2	23.63	2	23.70	23.55	0	14,764	0.00%
2021/07/28	2	23.55	0	0.00	23.65	2	14,866	0.01%
2021/07/27	1	23.75	0	0.00	23.85	1	15,167	0.01%
2021/07/26	2	23.90	0	0.00	24.00	2	15,295	0.01%
2021/07/23	2	23.73	0	0.00	23.65	2	15,175	0.01%
2021/07/22	2	23.60	2	23.70	23.80	0	15,149	0.00%
2021/07/21	4	23.64	0	0.00	23.80	4	15,040	0.03%
2021/07/20	1	23.55	0	0.00	23.55	1	15,016	0.01%
2021/07/19	7	23.51	0	0.00	23.55	7	14,951	0.05%
2021/07/16	19	23.86	0	0.00	23.85	19	14,964	0.13%
2021/07/15	27	24.11	0	0.00	24.05	27	14,831	0.18%
2021/07/14	6	27.13	14	27.10	27.15	-8	13,800	-0.06%
2021/07/13	1.1	27.05	47	27.08	27.05	-45.9	13,424	-0.34%
2021/07/12	9	27.16	3	27.25	27.15	6	13,140	0.05%
2021/07/09	1	27.35	1	27.30	27.50	0	12,945	0.00%
2021/07/08	6	27.48	17	27.46	27.45	-11	12,913	-0.09%
2021/07/07	0	0.00	24	27.36	27.40	-24	12,932	-0.19%
2021/07/06	2	27.15	3	27.12	27.20	-1	12,823	-0.01%
2021/07/05	6	26.92	8	26.91	27.00	-2	13,021	-0.02%
2021/07/02	9	26.79	56.7	26.49	26.75	-47.7	13,328	-0.36%
2021/07/01	3	26.37	0.1	26.30	26.20	2.9	13,347	0.02%
2021/06/30	0	0.00	21	26.10	26.25	-21	13,631	-0.15%
2021/06/29	1	25.70	4.6	25.71	25.70	-3.6	14,084	-0.03%
2021/06/28	0	0.00	2	25.70	25.75	-2	15,538	-0.01%
2021/06/25	0	0.00	3.2	25.80	25.70	-3.2	16,044	-0.02%
2021/06/24	0	0.00	1	25.75	25.70	-1	16,494	-0.01%
2021/06/23	0	0.00	1	25.50	25.70	-1	16,586	-0.01%
2021/06/22	11	25.45	0	0.00	25.35	11	16,683	0.07%
2021/06/21	31	25.50	20	25.60	25.50	11	16,698	0.07%
2021/06/18	2	25.70	0	0.00	26.15	2	16,852	0.01%
2021/06/17	2	25.80	14.3	26.00	26.10	-12.3	17,017	-0.07%
2021/06/16	11	25.34	0	0.00	25.35	11	18,026	0.06%
2021/06/15	4	25.30	0	0.00	25.40	4	18,265	0.02%
2021/06/11	1	25.15	0	0.00	25.25	1	18,595	0.01%
2021/06/09	11.5	25.39	0	0.00	25.20	11.5	18,933	0.06%
2021/06/04	2	25.80	0	0.00	25.80	2	19,438	0.01%
2021/06/03	0	0.00	1	26.10	26.15	-1	20,076	0.00%
2021/06/01	0	0.00	7	26.10	26.20	-7	20,850	-0.03%
2021/05/28	1	25.70	2.1	25.71	25.70	-1.1	21,031	-0.01%
2021/05/27	3	25.67	0	0.00	25.65	3	21,174	0.01%
2021/05/26	0	0.00	2	26.00	26.00	-2	21,288	-0.01%
2021/05/25	1	25.80	36	25.78	25.75	-35	21,521	-0.16%
2021/05/24	1	25.50	0	0.00	25.65	1	22,109	0.00%
2021/05/21	1	25.50	9	25.62	25.75	-8	23,142	-0.03%
2021/05/20	1	25.55	8	25.61	25.30	-7	23,252	-0.03%
2021/05/19	6	25.07	0	0.00	25.10	6	23,261	0.03%
2021/05/18	8	24.98	12	24.98	25.15	-4	23,373	-0.02%
2021/05/17	22	24.43	0	0.00	24.35	22	23,614	0.09%
2021/05/14	2	24.95	4	25.05	24.95	-2	23,481	-0.01%
2021/05/13	43	24.83	7	24.90	24.80	36	23,351	0.15%
2021/05/12	33	25.48	9	25.44	25.55	24	23,026	0.10%
2021/05/11	5	26.33	4	26.60	26.30	1	22,649	0.00%
2021/05/10	3	26.53	7	26.62	26.55	-4	22,416	-0.02%
2021/05/07	0	0.00	9	26.85	26.85	-9	22,510	-0.04%
2021/05/06	2	26.70	0	0.00	26.60	2	22,746	0.01%
2021/05/05	0	0.00	6	26.87	26.70	-6	22,990	-0.03%
2021/05/04	17	26.48	55	26.18	26.55	-38	22,920	-0.17%
2021/05/03	5.1	26.85	2	27.00	26.70	3.1	22,624	0.01%
2021/04/29	3	27.18	2	27.20	27.15	1	22,537	0.00%
2021/04/28	2	27.15	3	27.20	27.25	-1	22,563	0.00%
2021/04/27	11	27.16	3	27.07	27.15	8	22,683	0.04%
2021/04/26	3	27.15	4	27.15	27.15	-1	22,628	0.00%
2021/04/23	3	27.10	1	27.15	27.10	2	22,588	0.01%
2021/04/22	16	27.50	16	27.43	27.30	0	22,673	0.00%
2021/04/21	13	27.43	2	27.50	27.45	11	22,526	0.05%
2021/04/20	8	27.31	6	27.34	27.35	2	22,278	0.01%
2021/04/19	21	27.18	3	27.23	27.30	18	22,218	0.08%
2021/04/16	2	27.05	6	27.03	27.10	-4	22,104	-0.02%
2021/04/15	16	26.79	6	26.86	26.90	10	22,159	0.05%
2021/04/14	5	26.92	6	26.86	26.75	-1	22,145	0.00%
2021/04/13	0	0.00	10	27.10	27.00	-10	22,064	-0.05%
2021/04/12	4	27.36	10	27.32	27.30	-6	21,876	-0.03%
2021/04/09	3	27.50	13	27.50	27.55	-10	21,705	-0.05%
2021/04/08	6	27.23	15	27.19	27.35	-9	21,322	-0.04%
2021/04/07	2	26.85	2	26.85	26.95	0	20,878	0.00%
2021/04/06	23	26.83	8	26.85	27.10	15	20,638	0.07%
2021/04/01	10.5	26.68	15	26.78	26.75	-4.5	20,256	-0.02%
2021/03/31	30	27.42	28	27.10	27.00	2	19,621	0.01%
2021/03/30	9	27.31	420.3	27.37	27.50	-411.3	18,180	-2.26%	大賣/鉅額交易
2021/03/29	9.3	27.04	7	27.20	27.25	2.3	17,750	0.01%
2021/03/26	3	26.58	6	26.55	26.60	-3	17,386	-0.02%
2021/03/25	11	26.70	32	26.77	26.80	-21	17,290	-0.12%
2021/03/24	7	26.81	0	0.00	26.95	7	17,247	0.04%
2021/03/23	18	26.59	5.5	26.67	27.00	12.5	17,127	0.07%
2021/03/22	440	27.24	13	26.84	26.85	427	16,911	2.52%	大買/鉅額交易
2021/03/19	49	27.10	39	27.22	27.05	10	16,544	0.06%
2021/03/18	7	26.56	5	26.57	26.55	2	15,502	0.01%
2021/03/17	2	26.28	4	26.30	26.35	-2	15,351	-0.01%
2021/03/16	0	0.00	8	25.93	25.85	-8	15,256	-0.05%
2021/03/15	16	25.84	3	25.72	25.65	13	15,143	0.09%
2021/03/12	3	25.75	10	25.82	25.90	-7	15,044	-0.05%
2021/03/11	3	25.65	17	25.72	25.80	-14	15,014	-0.09%
2021/03/10	9	25.78	6	25.84	25.65	3	14,885	0.02%
2021/03/09	17	25.92	27	26.02	26.00	-10	14,709	-0.07%
2021/03/08	10	25.42	16	25.43	25.70	-6	14,136	-0.04%
2021/03/05	6	25.01	20	24.83	25.20	-14	13,665	-0.10%
2021/03/04	4	24.75	2	24.65	24.85	2	13,713	0.01%
2021/03/03	3	24.62	8	24.60	24.80	-5	13,675	-0.04%
2021/03/02	13	24.75	0	0.00	24.60	13	13,577	0.10%
2021/02/26	4	24.70	13.1	24.81	24.80	-9.1	13,429	-0.07%
2021/02/25	12	24.90	1	25.00	25.00	11	13,189	0.08%
2021/02/24	62	24.92	4	24.93	25.00	58	12,939	0.45%
2021/02/23	94.5	24.68	47.1	24.68	24.90	47.4	12,318	0.38%
2021/02/22	3	23.62	1	23.75	23.80	2	11,305	0.02%
2021/02/19	3	23.28	0	0.00	23.60	3	11,220	0.03%
2021/02/18	3	23.23	2	23.25	23.20	1	11,179	0.01%
2021/02/17	6	23.18	6	23.10	23.15	0	11,127	0.00%
2021/02/05	1	23.15	0	0.00	23.15	1	10,911	0.01%
2021/02/04	2	23.18	0	0.00	23.25	2	10,989	0.02%
2021/02/03	3	23.20	0	0.00	23.30	3	11,318	0.03%
2021/02/02	2	23.33	0	0.00	23.30	2	11,332	0.02%
2021/02/01	7	23.19	1	23.20	23.30	6	11,356	0.05%
2021/01/29	5	23.75	1	23.75	23.25	4	11,330	0.04%
2021/01/28	11	24.00	1	24.00	24.00	10	11,137	0.09%
2021/01/27	1	23.95	5	24.02	23.95	-4	10,909	-0.04%
2021/01/26	5	23.24	1	23.25	23.10	4	10,568	0.04%
2021/01/25	3	23.17	0	0.00	23.35	3	10,576	0.03%
2021/01/22	15.1	22.72	0	0.00	23.10	15.1	10,626	0.14%
2021/01/21	1	22.90	0	0.00	22.80	1	10,726	0.01%
2021/01/20	11.2	23.16	0	0.00	22.90	11.2	10,762	0.10%
2021/01/19	1	23.60	0	0.00	23.50	1	10,574	0.01%
2021/01/18	3	23.45	0	0.00	23.50	3	10,529	0.03%
2021/01/15	2	23.95	0	0.00	23.70	2	10,413	0.02%
2021/01/14	0	0.00	2	23.80	23.80	-2	10,280	-0.02%
2021/01/13	2	23.68	0	0.00	23.70	2	10,194	0.02%
2021/01/12	3	23.68	2.3	23.66	23.65	0.7	10,194	0.01%
2021/01/11	4	23.70	3	23.75	23.75	1	10,101	0.01%
2021/01/07	1	23.75	0	0.00	23.75	1	9,987	0.01%
2021/01/06	0	0.00	1	23.85	23.80	-1	9,970	-0.01%
2021/01/05	2	23.95	1	24.00	24.00	1	9,888	0.01%
2021/01/04	9	24.07	2	24.18	24.05	7	9,984	0.07%
2020/12/31	2	23.98	1	23.95	24.00	1	9,917	0.01%
2020/12/30	0	0.00	4	24.04	24.05	-4	9,986	-0.04%
2020/12/29	2	24.05	0	24.05	24.00	2	9,957	0.02%
2020/12/28	1	24.00	2	24.05	24.10	-1	10,014	-0.01%
2020/12/25	0	0.00	10	23.90	23.95	-10	9,977	-0.10%
2020/12/24	11	23.80	0	0.00	23.90	11	9,970	0.11%
2020/12/23	1	23.50	0	0.00	23.75	1	9,929	0.01%
2020/12/22	3	23.63	1	23.80	23.60	2	9,902	0.02%
2020/12/18	5.4	23.84	1	24.00	23.70	4.4	10,012	0.04%
2020/12/17	2	23.95	0	0.00	24.00	2	9,867	0.02%
2020/12/16	2	24.05	2	24.18	24.25	0	9,836	0.00%
2020/12/15	1	23.90	0	0.00	23.90	1	9,814	0.01%
2020/12/14	6	24.24	6	24.26	24.20	0	9,753	0.00%
2020/12/11	3	24.00	5	24.25	24.00	-2	9,696	-0.02%
2020/12/10	14	24.29	12	24.35	24.10	2	9,600	0.02%
2020/12/09	3	24.25	0	0.00	24.20	3	9,390	0.03%
2020/12/08	9	24.09	0	0.00	24.10	9	9,296	0.10%
2020/12/07	1	23.95	4	23.86	24.00	-3	9,164	-0.03%
2020/12/04	0	0.00	11.1	23.75	23.75	-11.1	9,118	-0.12%
2020/12/03	6	23.50	0.1	23.65	23.65	5.9	9,059	0.07%
2020/12/02	5	23.35	7	23.44	23.55	-2	8,976	-0.02%
2020/11/30	0	0.00	2	23.45	23.30	-2	9,031	-0.02%
2020/11/27	0.1	23.15	13	23.25	23.35	-12.9	8,804	-0.15%
2020/11/25	0.2	23.25	0	0.00	23.15	0.2	9,013	0.00%
2020/11/24	3	23.15	9	23.11	23.20	-6	9,154	-0.07%
2020/11/23	3	23.05	3	23.15	23.15	0	9,077	0.00%
2020/11/20	3	22.85	10	22.95	22.90	-7	9,038	-0.08%
2020/11/19	8	23.00	5	23.00	23.00	3	9,127	0.03%
2020/11/18	6	23.00	9	23.06	23.10	-3	9,209	-0.03%
2020/11/17	1	22.85	0	0.00	22.85	1	9,224	0.01%
2020/11/16	3	22.90	2	23.00	22.90	1	9,483	0.01%
2020/11/13	1	22.50	7	22.85	22.90	-6	9,559	-0.06%
2020/11/12	5	22.76	0	0.00	22.80	5	9,589	0.05%
2020/11/11	6	22.90	12	22.75	23.00	-6	9,558	-0.06%
2020/11/10	1	22.20	1	22.20	22.30	0	9,411	0.00%
2020/11/09	2	22.23	0	0.00	22.25	2	9,643	0.02%
2020/11/06	1	22.20	0	0.00	22.30	1	9,692	0.01%
2020/11/05	1	22.15	0	0.00	22.30	1	9,855	0.01%
2020/11/04	5	22.28	1	22.35	22.20	4	9,932	0.04%
2020/11/03	3	22.45	0	0.00	22.50	3	9,919	0.03%
2020/10/30	10	22.45	8	22.60	22.60	2	10,070	0.02%
2020/10/29	0	0.00	2	22.35	22.40	-2	10,107	-0.02%
2020/10/28	2	22.28	3	22.25	22.25	-1	10,076	-0.01%
2020/10/27	2	22.00	1	22.00	21.95	1	10,110	0.01%
2020/10/26	2	21.85	5	21.85	21.90	-3	10,169	-0.03%
2020/10/23	1	21.75	6	21.80	21.75	-5	10,300	-0.05%
2020/10/22	2	21.65	0	0.00	21.60	2	10,520	0.02%
2020/10/21	11	21.68	0	0.00	21.65	11	10,603	0.10%
2020/10/20	5	21.70	0	0.00	21.75	5	10,733	0.05%
2020/10/19	4	21.80	0	0.00	21.75	4	10,893	0.04%
2020/10/16	8	21.89	0	0.00	21.80	8	11,094	0.07%
2020/10/15	1	21.95	3	22.15	22.15	-2	11,217	-0.02%
2020/10/14	3	22.05	6	22.10	22.00	-3	11,312	-0.03%
2020/10/13	9	21.78	0	0.00	21.75	9	11,503	0.08%
2020/10/12	18	21.89	4	21.95	22.00	14	11,797	0.12%
2020/10/08	4	22.00	3	22.10	22.05	1	12,236	0.01%
2020/10/07	2	22.00	0	0.00	22.00	2	12,667	0.02%
2020/10/06	0	0.00	2	22.23	22.15	-2	12,793	-0.02%
2020/10/05	4	22.08	0	0.00	22.05	4	12,939	0.03%
2020/09/30	0	0.00	5	22.38	22.45	-5	13,158	-0.04%
2020/09/29	1	22.25	0	0.00	22.25	1	13,288	0.01%
2020/09/28	0	0.00	1	22.40	22.30	-1	13,582	-0.01%
2020/09/25	0	22.20	3	21.90	22.00	-3	13,772	-0.02%
2020/09/24	9	21.93	0	0.00	21.70	9	13,923	0.06%
2020/09/23	4	22.49	1	22.35	22.35	3	13,982	0.02%
2020/09/22	2	22.55	0	0.00	22.55	2	14,044	0.01%
2020/09/21	3	22.80	2	23.05	22.80	1	14,169	0.01%
2020/09/18	0	0.00	1	23.05	23.05	-1	14,270	-0.01%
2020/09/17	2	22.83	0	0.00	22.90	2	14,279	0.01%
2020/09/16	1	22.95	0	0.00	23.00	1	14,363	0.01%
2020/09/15	1	22.95	1	23.00	22.95	0	14,454	0.00%
2020/09/14	1	22.85	0	0.00	22.80	1	14,785	0.01%
2020/09/09	7	22.62	8	22.65	22.60	-1	14,990	-0.01%
2020/09/07	1	22.90	0	0.00	23.00	1	14,996	0.01%
2020/09/04	0	0.00	1	22.80	22.80	-1	15,093	-0.01%
2020/09/03	1	23.00	0	0.00	22.95	1	15,063	0.01%
2020/09/02	1	23.00	0	0.00	23.10	1	15,202	0.01%
2020/08/27	9	22.71	0	0.00	22.85	9	15,041	0.06%
2020/08/26	1.1	22.84	0	0.00	22.90	1.1	15,073	0.01%
2020/08/25	2	23.00	1	23.00	22.90	1	15,050	0.01%
2020/08/24	3	22.72	20	22.75	22.75	-17	15,084	-0.11%
2020/08/21	0	0.00	4	22.95	22.85	-4	15,000	-0.03%
2020/08/20	2	22.70	5	22.56	22.50	-3	14,923	-0.02%
2020/08/19	1	23.25	12	23.28	23.25	-11	14,684	-0.07%
2020/08/18	1	23.45	0	0.00	23.50	1	14,525	0.01%
2020/08/17	2	23.70	5	23.75	23.60	-3	14,438	-0.02%
2020/08/13	1	23.90	0	0.00	23.95	1	14,310	0.01%
2020/08/12	3	24.02	0	0.00	23.90	3	14,116	0.02%
2020/08/11	15	24.27	0	0.00	24.15	15	14,196	0.11%
2020/08/10	1	24.55	3	24.73	24.75	-2	14,068	-0.01%
2020/08/07	1	24.60	0	0.00	24.50	1	14,027	0.01%
2020/08/06	11	24.64	0	0.00	24.60	11	14,076	0.08%
2020/08/05	2	24.50	0	0.00	24.50	2	14,026	0.01%
2020/08/04	0	0.00	80	24.34	24.35	-80	13,895	-0.58%
2020/08/03	3	24.42	1	24.85	24.35	2	13,933	0.01%
2020/07/31	4	24.59	0	0.00	25.00	4	13,780	0.03%
2020/07/30	1	24.55	1	24.70	24.85	0	13,651	0.00%
2020/07/29	2	24.63	2	24.65	24.60	0	13,592	0.00%
2020/07/28	1	24.20	32	24.60	24.65	-31	13,528	-0.23%
2020/07/27	7	24.63	1	24.55	24.40	6	13,405	0.04%
2020/07/24	8	24.76	0	0.00	24.80	8	13,342	0.06%
2020/07/23	113	25.05	1	25.05	25.00	112	13,156	0.85%	大買/鉅額交易
2020/07/22	4	24.83	0	0.00	24.80	4	13,031	0.03%
2020/07/21	5	25.08	0	0.00	25.05	5	12,833	0.04%
2020/07/17	5	24.91	5	24.96	24.75	0	12,575	0.00%
2020/07/16	4	25.23	0	0.00	25.15	4	12,331	0.03%
2020/07/15	22	25.50	5	25.35	25.60	17	12,009	0.14%
2020/07/14	3	27.95	5	27.96	27.70	-2	11,463	-0.02%
2020/07/10	0	0.00	1	26.80	27.25	-1	10,893	-0.01%
2020/07/09	11	27.74	7	27.82	27.70	4	10,775	0.04%
2020/07/08	1	27.10	5	27.16	27.25	-4	10,480	-0.04%
2020/07/07	3	27.27	8.1	27.30	27.25	-5.1	10,340	-0.05%
2020/07/06	1	27.20	2	27.55	27.60	-1	10,047	-0.01%
2020/07/03	12	27.53	1	27.55	27.50	11	9,873	0.11%
2020/07/02	9	26.69	8	26.61	27.15	1	9,802	0.01%
2020/07/01	6	25.95	1	25.95	25.95	5	9,703	0.05%
2020/06/30	5	25.16	2	25.35	25.10	3	9,641	0.03%
2020/06/29	1	25.60	3	25.45	25.45	-2	9,638	-0.02%
2020/06/22	1	26.00	0	0.00	26.00	1	9,464	0.01%
2020/06/18	2	25.73	0	0.00	25.80	2	9,160	0.02%
2020/06/17	3	25.70	2	25.90	25.95	1	9,094	0.01%
2020/06/12	1	25.35	0.2	25.50	25.60	0.8	9,247	0.01%
2020/06/11	2	25.70	2	25.88	25.55	0	9,301	0.00%
2020/06/10	0	0.00	2	26.03	26.05	-2	9,278	-0.02%
2020/06/09	1	26.00	2	26.00	26.15	-1	9,398	-0.01%
2020/06/05	0	0.00	3	25.45	25.50	-3	9,283	-0.03%
2020/06/04	1	25.25	3	25.30	25.40	-2	9,301	-0.02%
2020/06/03	1	25.00	3	25.18	25.25	-2	9,265	-0.02%
2020/06/02	0	0.00	4	24.90	24.90	-4	9,135	-0.04%
2020/05/29	0	0.00	2	24.40	24.40	-2	9,060	-0.02%
2020/05/28	3	24.35	25	24.25	24.30	-22	8,916	-0.25%
2020/05/27	0	0.00	1	24.35	24.40	-1	9,035	-0.01%
2020/05/22	0	0.00	3	24.00	23.70	-3	8,987	-0.03%
2020/05/21	0	0.00	6	24.10	24.15	-6	9,050	-0.07%
2020/05/20	25	23.80	1	24.05	23.95	24	9,034	0.27%
2020/05/19	0	0.00	3	23.75	23.75	-3	9,061	-0.03%
2020/05/18	4	23.89	2	23.75	23.60	2	9,018	0.02%
2020/05/14	0	0.00	5	23.55	23.55	-5	8,810	-0.06%
2020/05/08	1	23.55	0	0.00	23.45	1	8,685	0.01%
2020/05/07	0	0.00	1	23.15	23.00	-1	8,550	-0.01%
2020/05/06	4	23.01	3	23.10	22.85	1	8,618	0.01%
2020/05/05	0	0.00	2.1	23.27	23.05	-2.1	8,581	-0.02%
2020/05/04	1	23.05	0	0.00	23.10	1	8,578	0.01%
2020/04/29	0	0.00	1	23.65	23.35	-1	8,469	-0.01%
2020/04/28	2	23.43	1	23.40	23.30	1	8,528	0.01%
2020/04/27	0	0.00	1	23.70	23.50	-1	8,752	-0.01%
2020/04/24	0	0.00	1	23.15	23.10	-1	8,652	-0.01%
2020/04/23	3	23.00	2	23.15	23.00	1	8,677	0.01%
2020/04/21	0	0.00	3.2	23.44	23.40	-3.2	8,653	-0.04%
2020/04/20	1	23.60	0	0.00	23.70	1	8,599	0.01%
2020/04/17	0	0.00	2	23.53	23.60	-2	8,553	-0.02%
2020/04/16	6	23.42	0.1	23.55	23.55	5.9	8,536	0.07%
2020/04/15	2	23.55	0	0.00	23.65	2	8,456	0.02%
2020/04/14	0	0.00	2	23.70	23.55	-2	8,368	-0.02%
2020/04/10	20	23.30	22	23.16	23.15	-2	8,281	-0.02%
2020/04/09	2	23.23	5	23.09	23.15	-3	8,316	-0.04%
2020/04/08	0	0.00	5.2	23.20	23.20	-5.2	8,285	-0.06%
2020/04/07	11	23.41	8	23.35	23.30	3	8,251	0.04%
2020/04/06	1	23.55	10	23.45	23.60	-9	8,128	-0.11%
2020/04/01	1	22.70	1	22.85	23.00	0	7,953	0.00%
2020/03/31	0	0.00	13	22.52	23.30	-13	7,818	-0.17%
2020/03/30	3	22.10	18	21.97	22.10	-15	7,646	-0.20%
2020/03/27	15	21.89	1	21.95	21.75	14	7,627	0.18%
2020/03/26	2	21.65	3	21.80	21.60	-1	7,590	-0.01%
2020/03/25	2	22.05	3	22.45	21.60	-1	7,666	-0.01%
2020/03/24	5	21.05	1	21.45	21.00	4	7,515	0.05%
2020/03/20	0	0.00	4	20.45	20.60	-4	7,543	-0.05%
2020/03/19	0	0.00	7	19.26	18.75	-7	7,398	-0.09%
2020/03/18	1.1	19.99	13	20.15	19.90	-11.9	7,231	-0.16%
2020/03/17	1.6	19.80	0	0.00	19.90	1.6	7,139	0.02%
2020/03/16	6	21.03	6	20.81	20.35	0	6,995	0.00%
2020/03/13	3.3	20.53	8	20.19	21.20	-4.7	6,904	-0.07%
2020/03/12	6	21.92	4	22.06	21.65	2	6,660	0.03%
2020/03/11	0	0.00	3	22.50	22.70	-3	6,561	-0.05%
2020/03/10	2	22.40	0	0.00	22.50	2	6,500	0.03%
2020/03/09	3	22.82	0	0.00	22.85	3	6,390	0.05%
2020/03/04	0	0.00	1	23.05	23.15	-1	6,270	-0.02%
2020/03/03	1	22.80	1	22.90	22.85	0	6,208	0.00%
2020/03/02	3	22.35	3	22.55	22.70	0	6,246	0.00%
2020/02/27	0	0.00	4	23.04	22.95	-4	6,269	-0.06%
2020/02/26	1	22.75	0	0.00	23.05	1	6,200	0.02%
2020/02/25	1	22.80	0	0.00	23.00	1	6,186	0.02%
2020/02/21	1	23.25	3	23.30	23.35	-2	6,084	-0.03%
2020/02/20	1	23.05	1	23.20	23.35	0	6,037	0.00%
2020/02/17	1	22.95	0	0.00	23.00	1	6,067	0.02%
2020/02/14	1	23.00	0	0.00	23.05	1	6,178	0.02%
2020/02/10	5	23.00	0	0.00	23.25	5	6,182	0.08%
2020/02/06	0	0.00	5	23.00	23.05	-5	6,166	-0.08%
2020/02/04	3	22.90	0	0.00	22.95	3	6,164	0.05%
2020/02/03	2	22.65	4.4	22.76	22.95	-2.4	6,137	-0.04%
2020/01/31	4	23.11	4	23.14	22.95	0	6,105	0.00%
2020/01/30	3.1	22.39	4	22.55	22.95	-1	5,977	-0.02%
2020/01/20	0	0.00	2	23.00	22.90	-2	5,750	-0.03%
2020/01/17	2	22.95	0	0.00	23.00	2	5,738	0.03%
2020/01/16	1	22.95	0	0.00	22.95	1	5,749	0.02%
2020/01/15	0	0.00	4	23.10	23.20	-4	5,785	-0.07%
2020/01/13	0	0.00	0.7	23.15	23.15	-0.7	5,887	-0.01%
2020/01/10	1.2	23.06	12	23.11	23.10	-10.8	5,959	-0.18%
2020/01/09	1	22.70	1	22.60	22.75	0	5,906	0.00%
2020/01/08	6	22.62	0	0.00	22.60	6	5,965	0.10%
2020/01/07	6	22.82	0	0.00	22.80	6	5,979	0.10%
2020/01/06	6	22.78	0	0.00	22.75	6	6,084	0.10%
2020/01/03	1	22.95	0	0.00	22.95	1	6,164	0.02%
2020/01/02	1	22.95	1	22.95	22.95	0	6,138	0.00%
2019/12/27	5	23.47	6	23.49	23.40	-1	6,126	-0.02%
2019/12/26	0	0.00	1	23.30	23.35	-1	6,075	-0.02%
2019/12/25	1	23.35	0	0.00	23.30	1	6,186	0.02%
2019/12/19	2	23.25	0	0.00	23.20	2	6,083	0.03%
2019/12/18	0	0.00	2	23.10	23.25	-2	6,090	-0.03%
2019/12/17	5	22.73	2	22.85	22.90	3	6,143	0.05%
2019/12/16	1	22.95	0	0.00	22.80	1	6,162	0.02%
2019/12/12	0	0.00	2	22.95	22.90	-2	6,302	-0.03%
2019/12/10	2	22.85	0	0.00	22.90	2	6,324	0.03%
2019/12/06	0	0.00	1	23.25	23.20	-1	6,407	-0.02%
2019/12/05	2	23.05	0	0.00	23.05	2	6,390	0.03%
2019/12/04	0	0.00	3	23.15	23.20	-3	6,403	-0.05%
2019/12/03	1	23.10	0	0.00	23.15	1	6,432	0.02%
2019/11/29	0	0.00	1	22.90	22.85	-1	6,507	-0.02%
2019/11/27	9	23.09	4	23.15	23.05	5	6,577	0.08%
2019/11/25	6	23.37	0	0.00	23.30	6	6,450	0.09%
2019/11/22	18	23.10	1	23.20	23.25	17	6,551	0.26%
2019/11/21	2	22.85	0	0.00	23.05	2	6,621	0.03%
2019/11/20	0	0.00	2	23.20	23.15	-2	6,650	-0.03%
2019/11/18	0	0.00	16	23.12	23.15	-16	6,860	-0.23%
2019/11/15	0	0.00	1	22.80	22.80	-1	6,899	-0.01%
2019/11/13	1	22.30	0	0.00	22.30	1	7,091	0.01%
2019/11/11	0	0.00	5	22.80	22.90	-5	7,841	-0.06%
2019/11/08	1	22.70	0	0.00	22.75	1	7,801	0.01%
2019/11/07	1	22.70	0	0.00	22.70	1	7,776	0.01%
2019/11/06	5	22.65	6	22.75	22.75	-1	7,766	-0.01%
2019/11/05	0	0.00	6	22.78	22.90	-6	7,772	-0.08%
2019/10/30	5	22.05	0	0.00	22.00	5	7,924	0.06%
2019/10/25	2	22.10	0	0.00	22.10	2	7,920	0.03%
2019/10/23	3	22.03	2	22.25	22.15	1	7,802	0.01%
2019/10/21	1	21.90	0	0.00	21.90	1	7,708	0.01%
2019/10/18	1	21.80	0	0.00	21.75	1	7,699	0.01%
2019/10/16	2	21.43	0	0.00	21.70	2	7,619	0.03%
2019/10/15	3	21.25	0	0.00	21.40	3	7,606	0.04%
2019/10/09	1	21.65	3	21.65	21.55	-2	7,492	-0.03%
2019/10/07	2	21.75	0	0.00	21.85	2	7,751	0.03%
2019/10/03	2	21.55	1	21.65	21.55	1	8,029	0.01%
2019/10/01	2	21.78	1	22.15	21.85	1	8,137	0.01%
2019/09/27	4	21.58	0	0.00	21.40	4	8,093	0.05%
2019/09/25	1	21.80	0	0.00	21.90	1	8,101	0.01%
2019/09/23	0	0.00	4	21.80	21.80	-4	8,214	-0.05%
2019/09/19	10	21.51	0	0.00	21.50	10	8,326	0.12%
2019/09/18	1	21.60	0	0.00	21.45	1	8,242	0.01%
2019/09/17	2	21.73	1	21.70	21.75	1	8,090	0.01%
2019/09/12	2	21.98	0	0.00	21.90	2	8,227	0.02%
2019/09/05	0	0.00	3	21.67	21.75	-3	8,186	-0.04%
2019/09/03	0	0.00	2	21.65	21.55	-2	8,087	-0.02%
2019/09/02	0	0.00	1	21.55	21.55	-1	8,167	-0.01%
2019/08/28	2	21.40	0	0.00	21.30	2	8,085	0.02%
2019/08/27	5	21.10	0	0.00	21.30	5	8,182	0.06%
2019/08/26	1	20.75	0	0.00	20.75	1	8,157	0.01%
2019/08/23	1	20.90	0	0.00	21.00	1	8,092	0.01%
2019/08/21	1	20.90	1	20.85	20.90	0	8,058	0.00%
2019/08/19	4	20.89	0	0.00	20.80	4	7,801	0.05%
2019/08/16	1	20.85	0	0.00	20.80	1	7,683	0.01%
2019/08/15	17	20.84	0	0.00	20.65	17	7,504	0.23%
2019/08/14	9	21.81	0	0.00	21.70	9	6,959	0.13%
2019/08/12	2	22.55	0	0.00	22.50	2	6,677	0.03%
2019/08/08	5	22.19	2	22.33	22.35	3	6,822	0.04%
2019/08/06	3	21.80	0	0.00	22.35	3	6,882	0.04%
2019/08/05	4	22.48	0	0.00	22.40	4	6,793	0.06%
2019/08/02	2	22.90	0	0.00	22.90	2	6,747	0.03%
2019/08/01	3	23.22	1	23.45	23.25	2	6,701	0.03%
2019/07/31	2	23.30	0	0.00	23.30	2	6,681	0.03%
2019/07/29	2	23.35	0	0.00	23.60	2	6,709	0.03%
2019/07/24	5	23.44	0	0.00	23.70	5	6,752	0.07%
2019/07/23	2	23.43	0	0.00	23.30	2	6,679	0.03%
2019/07/22	3	23.55	0	0.00	23.45	3	6,647	0.05%
2019/07/19	0.1	23.40	0	0.00	23.40	0.1	6,621	0.00%
2019/07/18	1	23.35	0	0.00	23.30	1	6,617	0.02%
2019/07/15	1	23.70	0	0.00	23.70	1	6,625	0.02%
2019/07/11	14	23.89	0	0.00	23.65	14	6,810	0.21%
2019/07/05	2	25.25	0	0.00	25.20	2	6,362	0.03%
2019/07/03	1	25.25	0	0.00	25.15	1	6,369	0.02%
2019/07/02	5	25.18	3	25.30	25.20	2	6,345	0.03%
2019/07/01	0	0.00	2	25.25	25.25	-2	6,346	-0.03%
2019/06/26	0	0.00	1	24.20	24.30	-1	6,169	-0.02%
2019/06/25	1	24.00	0	0.00	24.00	1	6,330	0.02%
2019/06/21	0	0.00	5	24.25	24.20	-5	6,585	-0.08%
2019/06/17	2	23.73	0	23.65	23.60	2	6,445	0.03%
2019/06/13	1	23.85	0	0.00	23.90	1	6,576	0.02%
2019/05/20	0	0.00	10	24.00	24.10	-10	6,514	-0.15%
2019/05/17	0	0.00	1	24.05	23.95	-1	6,491	-0.02%
2019/05/16	1	24.05	1	23.95	23.85	0	6,493	0.00%
2019/05/15	1	22.90	0	0.00	22.90	1	6,396	0.02%
2019/05/14	2	23.00	2	22.95	23.10	0	6,416	0.00%
2019/05/10	2	23.60	0	0.00	23.35	2	6,389	0.03%
2019/05/09	5	23.45	0	0.00	23.45	5	6,367	0.08%
2019/05/08	2	23.73	0	0.00	23.70	2	6,360	0.03%
2019/05/06	1	23.90	0	0.00	23.85	1	6,540	0.02%
2019/05/02	0	0.00	2	24.85	24.65	-2	6,484	-0.03%
2019/04/29	0	0.00	1	24.80	24.80	-1	6,520	-0.02%
2019/04/17	12	24.63	14	24.83	25.00	-2	6,925	-0.03%
2019/04/11	1	24.15	0	0.00	24.05	1	6,859	0.01%
2019/04/10	0	0.00	1	24.35	24.20	-1	6,851	-0.01%
2019/04/09	0	0.00	15	24.25	24.20	-15	6,773	-0.22%
2019/04/08	2	24.08	0	0.00	24.15	2	6,833	0.03%
2019/04/02	2	23.85	16	23.87	24.00	-14	6,786	-0.21%
2019/03/29	15	23.53	0	0.00	23.45	15	6,682	0.22%
2019/03/28	13	23.60	1	23.50	23.45	12	6,606	0.18%
2019/03/27	7	23.98	0	0.00	23.95	7	6,530	0.11%
2019/03/26	0	0.00	3	24.55	24.60	-3	6,412	-0.05%
2019/03/22	0	0.00	3	24.27	24.05	-3	6,601	-0.05%
2019/03/21	1	24.00	1.5	23.98	24.10	-0.5	6,590	-0.01%
2019/03/19	2	24.15	4	24.10	24.15	-2	6,616	-0.03%
2019/03/13	0.1	23.75	0	0.00	23.75	0.1	6,534	0.00%
2019/03/12	0.1	23.65	0	0.00	23.65	0.1	6,642	0.00%
2019/03/08	0	0.00	5	23.65	23.55	-5	6,770	-0.07%
2019/03/06	0	0.00	1	23.80	23.80	-1	7,022	-0.01%
2019/03/05	0.1	23.75	2	23.60	23.75	-1.9	7,180	-0.03%
2019/03/04	0.2	23.70	0.9	23.70	23.70	-0.7	7,462	-0.01%
2019/02/26	5	24.05	2	23.85	23.65	3	7,515	0.04%
2019/02/15	3	23.30	0	0.00	23.30	3	8,118	0.04%
2019/02/13	1	23.40	0	0.00	23.40	1	8,479	0.01%
2019/02/12	0	0.00	2	23.88	23.85	-2	8,441	-0.02%
2019/01/30	0	0.00	0.1	23.65	23.65	-0.1	8,463	0.00%
2019/01/29	1	23.45	0	0.00	23.50	1	8,483	0.01%
2019/01/28	0	0.00	5	24.16	23.85	-5	8,535	-0.06%
2019/01/25	0	0.00	4	23.10	23.25	-4	8,415	-0.05%
2019/01/22	1	22.85	0	0.00	22.85	1	8,495	0.01%
2019/01/18	2	22.65	0	0.00	22.85	2	8,578	0.02%
2019/01/17	0	0.00	2	22.90	22.90	-2	8,588	-0.02%
2019/01/16	0	0.00	1	22.75	22.60	-1	8,654	-0.01%
2019/01/09	0	0.00	20	22.10	21.95	-20	8,812	-0.23%
2019/01/08	2	21.80	0	0.00	21.65	2	8,719	0.02%
2019/01/02	0	0.00	4	22.50	22.05	-4	9,226	-0.04%
2018/12/27	0	0.00	1	22.35	22.10	-1	9,458	-0.01%
2018/12/20	0	0.00	11	21.60	21.70	-11	9,733	-0.11%
2018/12/19	12	21.31	0	0.00	21.20	12	9,707	0.12%
2018/12/18	10	21.20	0	0.00	21.00	10	9,647	0.10%
2018/12/17	5	21.90	0	0.00	21.80	5	9,513	0.05%
2018/12/14	5	22.05	1	22.00	22.00	4	9,575	0.04%
2018/12/10	1	21.65	0	0.00	21.60	1	10,204	0.01%
2018/12/07	0	0.00	1	22.15	22.35	-1	10,539	-0.01%
2018/12/06	4	22.11	1	22.25	21.95	3	10,715	0.03%
2018/12/05	1	23.00	5	22.80	23.00	-4	10,733	-0.04%
2018/12/04	0	0.00	20	23.08	22.90	-20	10,736	-0.19%
2018/12/03	1	22.80	16	22.67	22.70	-15	10,776	-0.14%
2018/11/30	0	0.00	3	22.45	22.10	-3	10,851	-0.03%
2018/11/29	16	22.35	0	0.00	22.10	16	10,777	0.15%
2018/11/28	3	22.18	1	22.00	22.20	2	10,706	0.02%
2018/11/27	7	21.38	0	0.00	21.45	7	10,595	0.07%
2018/11/23	1	21.80	0	0.00	22.00	1	10,627	0.01%
2018/11/22	5	21.95	0	0.00	21.90	5	10,841	0.05%
2018/11/21	2	21.68	0	0.00	21.75	2	10,928	0.02%
2018/11/20	2	22.15	1	22.10	22.10	1	10,987	0.01%
2018/11/19	10	22.79	0	0.00	22.55	10	11,034	0.09%
2018/11/16	4	22.53	1	22.70	22.75	3	11,313	0.03%
2018/11/15	2	22.43	1	22.60	22.60	1	11,434	0.01%
2018/11/14	7	22.66	1	22.70	22.60	6	11,460	0.05%
2018/11/13	12	23.62	5	23.66	23.35	7	11,254	0.06%
2018/11/12	0	0.00	7	25.65	25.80	-7	11,099	-0.06%
2018/11/05	0	0.00	24	25.71	26.10	-24	11,632	-0.21%
2018/10/26	7	25.00	2	25.05	24.90	5	11,629	0.04%
2018/10/23	1	24.10	1	24.40	24.10	0	11,591	0.00%
2018/10/22	0	0.00	1	24.70	24.55	-1	11,619	-0.01%
2018/10/19	3	23.97	0	0.00	24.60	3	11,787	0.03%
2018/10/18	1	25.05	0	0.00	24.60	1	11,539	0.01%
2018/10/17	0	0.00	1	24.95	24.75	-1	11,575	-0.01%
2018/10/16	20	25.00	2	24.83	25.05	18	11,602	0.16%
2018/10/15	1	24.35	0	0.00	24.10	1	11,581	0.01%
2018/10/12	2	24.10	0	0.00	24.60	2	11,548	0.02%
2018/10/11	1	23.80	1	24.40	23.80	0	11,555	0.00%
2018/10/05	0	0.00	10	25.55	25.75	-10	11,101	-0.09%
2018/10/03	0	0.00	1	26.00	26.10	-1	11,135	-0.01%
2018/09/28	0	0.00	1	27.30	27.40	-1	11,293	-0.01%
2018/09/26	1	26.80	1	27.25	26.80	0	11,094	0.00%
2018/09/25	0	0.00	20	27.15	27.20	-20	11,034	-0.18%
2018/09/19	4	27.33	0.7	26.95	27.00	3.3	10,909	0.03%
2018/09/18	1	27.00	3	27.23	27.45	-2	10,838	-0.02%
2018/09/17	0	0.00	2	27.08	26.80	-2	10,658	-0.02%
2018/09/13	5	25.53	20	25.60	25.85	-15	10,513	-0.14%
2018/09/12	1	27.50	1	27.60	27.00	0	10,219	0.00%
2018/09/10	10	27.05	6	27.15	26.90	4	10,148	0.04%
2018/09/07	0	0.00	40	27.24	27.20	-40	10,171	-0.39%
2018/09/06	0	0.00	0.6	27.65	27.75	-0.6	10,126	-0.01%
2018/09/03	1	27.45	3	27.30	27.35	-2	9,977	-0.02%
2018/08/30	5	27.36	1	27.15	27.40	4	9,871	0.04%
2018/08/28	1	26.95	0	0.00	26.90	1	9,576	0.01%
2018/08/27	0	0.00	1	27.45	27.40	-1	9,682	-0.01%
2018/08/24	1	26.80	1	27.00	27.05	0	9,565	0.00%
2018/08/23	0	0.00	2	26.65	26.90	-2	9,612	-0.02%
2018/08/22	10	26.15	3	26.07	26.25	7	9,370	0.07%
2018/08/21	0	0.00	76	25.80	25.90	-76	9,313	-0.82%
2018/08/17	6	25.89	8	25.87	25.90	-2	9,209	-0.02%
2018/08/16	0	0.00	8	25.45	25.50	-8	9,012	-0.09%
2018/08/15	2	24.15	8	24.23	25.00	-6	8,794	-0.07%
2018/08/10	0	0.00	1	24.65	24.60	-1	8,531	-0.01%
2018/08/06	1	24.60	0	0.00	24.80	1	8,654	0.01%
2018/07/31	0	0.00	2	24.30	24.45	-2	8,588	-0.02%
2018/07/30	0	0.00	1	24.40	24.40	-1	8,526	-0.01%
2018/07/27	0	0.00	8	24.50	24.30	-8	8,522	-0.09%
2018/07/25	0	0.00	5	23.95	23.95	-5	8,335	-0.06%
2018/07/24	0	0.00	2	24.10	24.10	-2	8,247	-0.02%
2018/07/20	0	0.00	7	24.05	24.00	-7	8,116	-0.09%
2018/07/13	5	23.20	10	23.23	23.20	-5	7,842	-0.06%
2018/07/12	6	22.53	5	22.84	23.10	1	7,832	0.01%
2018/07/11	0	0.00	2	24.25	24.30	-2	7,736	-0.03%
2018/07/10	30	24.40	0	0.00	24.40	30	7,751	0.39%
2018/07/09	0	0.00	1	24.25	24.25	-1	7,726	-0.01%
2018/07/05	1	23.70	0	0.00	23.70	1	7,763	0.01%
2018/07/04	0	0.00	1	23.90	23.95	-1	7,814	-0.01%
2018/07/02	5	23.95	0	0.00	23.75	5	7,949	0.06%
2018/06/29	2	23.68	0	0.00	23.95	2	7,945	0.03%
2018/06/28	1	24.00	0	0.00	23.70	1	7,857	0.01%
2018/06/27	0	0.00	1	24.40	24.25	-1	7,864	-0.01%
2018/06/25	4	24.50	0	0.00	24.20	4	8,001	0.05%
2018/06/21	0	0.00	11	24.95	24.90	-11	7,879	-0.14%
2018/06/20	0	0.00	2	24.55	24.75	-2	7,912	-0.03%
2018/06/19	0	0.00	1	24.45	24.55	-1	7,898	-0.01%
2018/06/15	1	24.25	0	0.00	24.45	1	7,749	0.01%
2018/06/14	2	24.20	4	24.28	24.20	-2	7,677	-0.03%
2018/06/13	0	0.00	2	24.35	24.30	-2	7,582	-0.03%
2018/06/11	2	24.80	15	24.80	24.70	-13	7,611	-0.17%
2018/06/05	0	0.00	6	24.57	24.65	-6	7,572	-0.08%
2018/06/04	0	0.00	20	24.45	24.50	-20	7,534	-0.27%
2018/06/01	16	24.16	2	24.15	23.90	14	7,368	0.19%
2018/05/31	0	0.00	8	24.07	24.25	-8	7,278	-0.11%
2018/05/29	0	0.00	4	23.95	24.05	-4	7,165	-0.06%
2018/05/28	2	23.70	0	0.00	23.70	2	7,118	0.03%
2018/05/25	0	0.00	3	23.70	23.65	-3	7,132	-0.04%
2018/05/24	15	23.43	0	0.00	23.45	15	7,043	0.21%
2018/05/22	4	23.15	0	0.00	23.15	4	7,069	0.06%
2018/05/18	1	22.95	0	0.00	22.85	1	7,055	0.01%
2018/05/16	4.2	23.02	2	23.05	23.05	2.2	7,047	0.03%
2018/05/10	0	0.00	3	23.00	23.00	-3	7,157	-0.04%
2018/05/09	0	0.00	1	22.75	22.75	-1	7,077	-0.01%
2018/05/07	0	0.00	1	22.65	22.55	-1	7,217	-0.01%
2018/05/02	2	22.65	1	22.80	22.80	1	7,485	0.01%
2018/04/26	2	22.20	0	0.00	22.25	2	7,990	0.03%
2018/04/18	3	22.60	0	0.00	22.50	3	8,646	0.03%
2018/04/16	1	22.75	0	0.00	22.55	1	8,827	0.01%
2018/04/12	2	22.90	0	0.00	22.95	2	8,711	0.02%
2018/04/11	1	23.15	0	0.00	23.10	1	8,625	0.01%
2018/03/28	1	23.05	1	23.30	23.30	0	8,757	0.00%
2018/03/27	2	23.45	0	0.00	23.35	2	8,698	0.02%
2018/03/23	0	0.00	6	22.90	23.05	-6	8,743	-0.07%
2018/03/16	3	22.87	0	0.00	23.05	3	9,093	0.03%
2018/03/15	1	23.00	0	0.00	23.05	1	8,947	0.01%
2018/03/09	0	0.00	3	23.05	23.10	-3	8,909	-0.03%
2018/03/08	0	0.00	1	22.90	22.90	-1	8,909	-0.01%
2018/03/06	0	0.00	2	23.05	23.00	-2	8,865	-0.02%
2018/03/05	2	22.80	10	22.85	22.85	-8	9,134	-0.09%
2018/02/26	1	23.70	0	0.00	23.55	1	8,887	0.01%
2018/02/23	0	0.00	8	23.51	23.55	-8	8,807	-0.09%
2018/02/22	7	23.13	0	0.00	23.25	7	8,882	0.08%
2018/02/21	0	0.00	4	23.00	23.35	-4	8,937	-0.04%
2018/02/12	4	22.63	5.2	22.65	22.65	-1.2	8,954	-0.01%
2018/02/09	0	0.00	3	22.42	22.60	-3	9,153	-0.03%
2018/02/07	2	22.95	5	23.00	22.80	-3	9,245	-0.03%
2018/02/06	8	22.31	0	0.00	22.45	8	9,131	0.09%
2018/02/02	1	23.50	0	0.00	23.70	1	9,230	0.01%
2018/02/01	1	23.70	0	0.00	23.65	1	9,432	0.01%
2018/01/30	3	23.78	2	23.80	23.55	1	9,389	0.01%
2018/01/29	5	24.05	1	24.10	24.10	4	9,310	0.04%
2018/01/26	3	24.20	6	24.21	24.35	-3	9,200	-0.03%
2018/01/25	0	0.00	4	24.20	24.25	-4	9,096	-0.04%
2018/01/24	1	24.00	1	24.15	24.10	0	8,976	0.00%
2018/01/23	2	24.00	0.9	23.85	23.95	1.1	9,028	0.01%
2018/01/22	10	23.90	17	23.94	24.05	-7	8,946	-0.08%
2018/01/19	5	23.63	0	0.00	23.60	5	8,714	0.06%
2018/01/18	10	23.80	1	23.85	23.75	9	8,662	0.10%
2018/01/17	0	0.00	2	23.55	23.50	-2	8,442	-0.02%
2018/01/15	0	0.00	2	23.20	23.30	-2	8,203	-0.02%
2018/01/11	1	22.90	0	0.00	22.85	1	8,311	0.01%
2018/01/08	1	24.15	1	24.40	24.40	0	8,215	0.00%
2018/01/04	1	24.30	0	0.00	24.40	1	8,231	0.01%
2018/01/03	0	0.00	1	24.25	24.40	-1	8,300	-0.01%
2018/01/02	0	0.00	3	24.12	24.25	-3	8,168	-0.04%

電子代工六強搶進墨西哥UDN聯合新聞網－17天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－17天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－19天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析