英業達 (2356)-元大-西螺券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.1	52.55	6	52.60	52.00	6.1	49,269	0.01%
2024/05/02	0.4	52.90	4	52.70	52.50	-3.6	50,453	-0.01%
2024/04/30	51	53.17	15	53.43	53.10	36	51,801	0.07%
2024/04/29	5	53.80	16	53.91	53.80	-11	54,286	-0.02%
2024/04/26	35	53.91	36	54.34	53.30	-1	58,219	0.00%
2024/04/25	20	53.38	23	53.34	53.20	-3	59,561	-0.01%
2024/04/24	10	53.84	21.8	54.02	54.30	-11.8	59,688	-0.02%
2024/04/23	2.1	51.94	2	51.30	51.40	0.1	59,848	0.00%
2024/04/22	31.3	51.59	12	51.58	50.80	19.3	60,044	0.03%
2024/04/19	15.4	53.14	8	53.03	53.00	7.4	60,191	0.01%
2024/04/18	3	53.80	1	54.20	53.70	2	60,271	0.00%
2024/04/17	14.5	54.17	5	54.18	54.10	9.5	60,515	0.02%
2024/04/16	18	54.04	7	54.06	53.90	11	60,897	0.02%
2024/04/15	43.3	56.24	15	56.31	56.00	28.3	61,158	0.05%
2024/04/12	40	57.70	11.1	57.53	57.40	28.9	61,335	0.05%
2024/04/11	16.3	57.64	12	57.77	58.00	4.3	61,743	0.01%
2024/04/10	36.2	57.74	20	57.80	57.80	16.2	61,910	0.03%
2024/04/09	24.5	58.11	4	58.65	57.80	20.5	62,145	0.03%
2024/04/08	22.1	58.92	8	58.44	58.30	14.1	62,575	0.02%
2024/04/03	23.5	58.99	9.5	59.47	59.20	14	63,174	0.02%
2024/04/02	30	58.87	17	59.10	59.00	13	64,211	0.02%
2024/04/01	68	59.75	14	59.46	58.80	54	64,903	0.08%
2024/03/29	86.6	59.95	121	60.43	59.70	-34.4	65,111	-0.05%	大賣/
2024/03/28	19.2	58.39	11.2	58.24	58.50	8	63,677	0.01%
2024/03/27	10	58.31	19	58.32	58.70	-9	64,941	-0.01%
2024/03/26	36	57.83	25	58.35	57.30	11	67,153	0.02%
2024/03/25	73.5	60.06	15.1	58.98	59.00	58.4	68,852	0.08%
2024/03/22	96.1	60.38	188	60.21	61.10	-91.9	67,978	-0.14%	大賣/
2024/03/21	22.1	55.56	30	55.80	56.20	-8	64,559	-0.01%
2024/03/20	40.2	55.72	15	56.21	54.30	25.2	70,266	0.04%
2024/03/19	11	56.13	10.2	56.03	56.10	0.8	69,501	0.00%
2024/03/18	8	54.51	15	55.02	55.70	-7	68,858	-0.01%
2024/03/15	21.5	54.60	5	54.70	54.10	16.5	68,641	0.02%
2024/03/14	20	54.71	37	55.45	54.90	-17	68,074	-0.02%
2024/03/13	20	55.65	33	56.66	54.70	-13	67,758	-0.02%
2024/03/12	9	55.32	0	0.00	55.60	9	66,957	0.01%
2024/03/11	5	55.20	13	55.23	54.90	-8	67,023	-0.01%
2024/03/08	10	54.73	11	54.65	54.20	-1	66,858	0.00%
2024/03/07	4	55.40	30	55.67	55.10	-26	66,625	-0.04%
2024/03/06	11	56.11	6.5	56.49	56.60	4.5	66,404	0.01%
2024/03/05	9.1	56.55	46.1	56.35	56.50	-37	67,155	-0.06%
2024/03/04	23	56.43	18	56.27	55.60	5	66,969	0.01%
2024/03/01	31.2	55.82	14	55.89	56.00	17.2	66,771	0.03%
2024/02/29	8	55.03	12	54.78	55.00	-4	66,756	-0.01%
2024/02/27	29	54.54	29.1	54.35	54.10	-0.1	66,677	0.00%
2024/02/26	16	55.01	19	54.95	55.00	-3	66,400	0.00%
2024/02/23	43	56.29	39.2	56.04	55.10	3.8	66,815	0.01%
2024/02/22	66	56.73	40.1	56.81	56.30	25.9	67,141	0.04%
2024/02/21	17	56.63	44	56.77	56.60	-27	66,636	-0.04%
2024/02/20	23	56.87	116	56.56	57.00	-93	66,559	-0.14%	大賣/
2024/02/19	20	57.11	30	56.82	56.50	-10	66,604	-0.02%
2024/02/16	36.2	58.02	99	58.01	58.10	-62.8	66,459	-0.09%
2024/02/15	116	58.54	117.6	58.35	58.00	-1.6	65,602	0.00%	大買/大賣/
2024/02/05	41	56.33	41	56.54	56.50	0	64,313	0.00%
2024/02/02	136	56.18	75	56.23	56.30	61	63,794	0.10%	大買/
2024/02/01	43	54.50	53	54.97	55.30	-10	63,288	-0.02%
2024/01/31	39.2	55.24	23	55.17	54.90	16.2	63,318	0.03%
2024/01/30	34	56.06	23	55.99	56.10	11	62,977	0.02%
2024/01/29	60	56.12	62	55.69	55.80	-2	62,250	0.00%
2024/01/26	106.2	55.60	108	55.75	55.40	-1.8	61,744	0.00%	大買/大賣/
2024/01/25	164.2	57.11	161	56.64	56.20	3.2	61,265	0.01%	大買/大賣/
2024/01/24	195	57.32	148	56.90	56.50	47	60,233	0.08%	大買/大賣/
2024/01/23	182.2	56.62	220	56.71	57.20	-37.8	59,201	-0.06%	大買/大賣/
2024/01/22	275.1	54.95	374.5	55.07	56.00	-99.4	57,007	-0.17%	大買/大賣/
2024/01/19	141	51.41	139	51.52	51.90	2	53,081	0.00%	大買/大賣/
2024/01/18	6	49.54	14	49.18	49.25	-8	51,791	-0.02%
2024/01/17	42	49.88	17	49.59	49.05	25	51,676	0.05%
2024/01/16	18	50.34	12	50.60	50.10	6	51,325	0.01%
2024/01/15	25	51.31	19	50.71	50.50	6	51,180	0.01%
2024/01/12	35	51.36	24	51.10	51.10	11	51,059	0.02%
2024/01/11	74	50.23	79	49.88	51.00	-5	50,796	-0.01%
2024/01/10	38	49.87	45	49.37	49.05	-7	51,164	-0.01%
2024/01/09	87	51.15	77	50.92	50.20	10	51,011	0.02%
2024/01/08	22	51.86	49	51.59	51.20	-27	50,501	-0.05%
2024/01/05	86	51.74	81	51.18	50.80	5	50,575	0.01%
2024/01/04	39	50.75	23	50.82	51.00	16	50,266	0.03%
2024/01/03	19	50.70	12	50.81	50.80	7	50,643	0.01%
2024/01/02	104	51.56	54	51.33	51.10	50	50,296	0.10%	大買/
2023/12/29	85	52.72	75	52.77	52.80	10	49,571	0.02%
2023/12/28	105	52.62	95	52.64	52.60	10	48,728	0.02%	大買/
2023/12/27	61	51.78	52	51.87	51.90	9	47,463	0.02%
2023/12/26	91	51.49	84	51.57	51.30	7	47,306	0.01%
2023/12/25	143	51.72	121	51.55	51.60	22	46,552	0.05%	大買/大賣/
2023/12/22	117	50.87	128.6	50.60	50.60	-11.6	44,661	-0.03%	大買/大賣/
2023/12/21	155	49.18	177.9	49.73	50.00	-22.9	42,887	-0.05%	大買/大賣/
2023/12/20	138	47.36	200	47.52	49.00	-62	40,136	-0.15%	大買/大賣/
2023/12/19	90.1	45.85	20	46.60	45.05	70.1	37,140	0.19%
2023/12/18	113.1	47.10	77	47.26	46.65	36.1	36,202	0.10%	大買/
2023/12/15	385.5	50.79	315.3	50.37	48.40	70.2	34,823	0.20%	大買/大賣/
2023/12/14	0	0.00	28	51.70	51.70	-28	28,816	-0.10%
2023/12/13	1	47.00	87	47.00	47.00	-86	28,862	-0.30%
2023/12/12	10.5	42.75	11	42.71	42.75	-0.5	28,910	0.00%
2023/12/11	26	42.52	26	42.58	42.45	0	28,988	0.00%
2023/12/08	18	42.99	34	42.71	42.30	-16	29,031	-0.06%
2023/12/07	2	41.93	22	41.63	41.70	-20	29,074	-0.07%
2023/12/06	14	41.61	11	41.89	41.50	3	29,570	0.01%
2023/12/05	8.2	40.68	0	0.00	40.70	8.2	29,603	0.03%
2023/12/04	8	41.91	4	41.70	41.60	4	29,667	0.01%
2023/12/01	2	42.10	2	42.08	41.95	0	30,018	0.00%
2023/11/30	8	41.85	20	41.59	42.40	-12	30,138	-0.04%
2023/11/29	15	41.76	12	41.93	41.60	3	29,278	0.01%
2023/11/28	0	0.00	3	41.65	41.65	-3	29,644	-0.01%
2023/11/27	12.2	41.09	0	0.00	40.85	12.2	30,121	0.04%
2023/11/24	25	41.75	2	41.80	41.80	23	30,133	0.08%
2023/11/23	13	42.12	2	42.20	42.10	11	30,282	0.04%
2023/11/22	77	42.64	1	42.95	42.35	76	30,547	0.25%
2023/11/21	28.1	43.77	67	43.93	44.00	-38.9	30,794	-0.13%
2023/11/20	19.1	41.86	14	41.94	42.15	5.1	31,088	0.02%
2023/11/17	11.1	42.77	4	42.63	42.65	7.1	31,104	0.02%
2023/11/16	43.1	42.86	19	43.66	43.05	24.1	31,872	0.08%
2023/11/15	42.3	43.50	24.2	43.30	42.70	18.1	32,226	0.06%
2023/11/14	16	43.21	14	43.31	43.40	2	33,091	0.01%
2023/11/13	18	43.40	18	43.89	43.55	0	34,516	0.00%
2023/11/10	6	42.30	8	42.55	42.50	-2	35,548	-0.01%
2023/11/09	6.1	42.73	7	42.65	42.65	-0.9	36,700	0.00%
2023/11/08	15.1	43.48	28	43.35	43.20	-13	38,185	-0.03%
2023/11/07	5	41.96	16	42.16	42.00	-11	38,708	-0.03%
2023/11/06	2	42.45	8	42.65	42.20	-6	39,818	-0.02%
2023/11/03	17	41.63	5	41.56	41.50	12	40,818	0.03%
2023/11/02	11.2	41.80	13	41.94	41.75	-1.8	43,217	0.00%
2023/11/01	3	40.45	14	40.66	40.70	-11	44,417	-0.02%
2023/10/31	33	41.04	23	40.80	40.20	10	46,049	0.02%
2023/10/30	9	42.38	5	41.90	41.90	4	46,089	0.01%
2023/10/27	5	43.00	6	43.67	42.95	-1	46,194	0.00%
2023/10/26	6	42.93	3	43.00	43.00	3	46,717	0.01%
2023/10/25	27.1	44.51	6	44.33	43.95	21.1	47,083	0.04%
2023/10/24	26.1	44.36	33	44.39	44.60	-6.9	47,368	-0.01%
2023/10/23	12	43.63	11	43.90	43.45	1	47,566	0.00%
2023/10/20	19	43.30	30	43.60	43.65	-11	48,120	-0.02%
2023/10/19	46	43.56	62	43.68	43.45	-16	48,500	-0.03%
2023/10/18	17	43.93	12	44.11	44.50	5	48,672	0.01%
2023/10/17	30	45.28	40	45.21	44.95	-10	48,432	-0.02%
2023/10/16	25	46.46	9	46.06	46.20	16	52,411	0.03%
2023/10/13	35.1	47.02	34	46.87	47.35	1.1	56,858	0.00%
2023/10/12	8	48.23	4	48.59	48.25	4	57,896	0.01%
2023/10/11	61.3	50.40	55	49.48	48.10	6.3	61,021	0.01%
2023/10/06	19	51.38	22	51.21	51.10	-3	62,855	0.00%
2023/10/05	6	50.57	7	50.89	50.80	-1	65,797	0.00%
2023/10/04	6.2	49.26	1	49.15	50.10	5.2	67,357	0.01%
2023/10/03	14	52.09	1	50.50	50.60	13	67,729	0.02%
2023/10/02	73	52.22	45	51.80	52.20	28	68,251	0.04%
2023/09/28	15	49.91	15	49.86	49.00	0	68,352	0.00%
2023/09/27	1	48.66	2	48.78	48.85	-1	69,479	0.00%
2023/09/26	10	49.17	4	49.06	48.70	6	72,260	0.01%
2023/09/25	11	49.53	11	49.49	49.45	0	73,332	0.00%
2023/09/22	8	48.54	9	49.00	49.35	-1	73,654	0.00%
2023/09/21	9	47.84	8	47.94	48.30	1	73,761	0.00%
2023/09/20	37	48.61	15	48.63	48.50	22	73,935	0.03%
2023/09/19	14	48.72	9	49.52	48.50	5	74,044	0.01%
2023/09/18	22.5	50.00	16	50.12	49.65	6.5	74,353	0.01%
2023/09/15	18	52.12	41	51.59	52.10	-23	75,217	-0.03%
2023/09/14	14	52.42	7	52.24	52.10	7	75,876	0.01%
2023/09/13	13.1	50.81	34	50.91	51.00	-20.9	76,812	-0.03%
2023/09/12	17.3	51.55	12	51.77	51.30	5.3	78,697	0.01%
2023/09/11	35	52.37	35	52.13	52.10	0	80,801	0.00%
2023/09/08	26	54.34	20	54.22	54.00	6	83,063	0.01%
2023/09/07	35	55.24	13	55.18	54.80	22	84,842	0.03%
2023/09/06	62	56.70	61	56.76	56.60	1	85,170	0.00%
2023/09/05	24	55.02	45	55.01	55.90	-21	85,974	-0.02%
2023/09/04	4.1	54.20	7.6	54.30	54.70	-3.6	85,837	0.00%
2023/09/01	103.5	54.70	48	54.19	53.60	55.5	85,883	0.06%	大買/
2023/08/31	22	54.10	31.3	54.89	56.40	-9.3	85,586	-0.01%
2023/08/30	27	55.43	43.1	55.43	54.60	-16.1	85,125	-0.02%
2023/08/29	56.1	54.70	40.5	54.59	54.60	15.6	85,733	0.02%
2023/08/28	28.5	55.28	86	55.17	54.50	-57.6	85,958	-0.07%
2023/08/25	61.5	56.17	41	56.27	55.80	20.5	86,562	0.02%
2023/08/24	132	61.23	150.1	60.10	58.60	-18	87,756	-0.02%	大買/大賣/
2023/08/23	46.5	58.70	365	58.69	59.20	-318.5	87,011	-0.37%	大賣/鉅額交易
2023/08/22	228	59.07	57	58.49	58.20	171	87,524	0.20%	大買/鉅額交易
2023/08/21	42.1	58.13	65.2	58.04	57.90	-23.2	87,458	-0.03%
2023/08/18	247.2	59.59	45.2	57.54	57.00	202	86,941	0.23%	大買/鉅額交易
2023/08/17	138.1	57.49	157	58.27	59.50	-19	85,817	-0.02%	大買/大賣/
2023/08/16	103.1	55.51	168	56.31	58.00	-65	84,487	-0.08%	大買/大賣/
2023/08/15	57.1	55.51	68.2	55.76	54.60	-11.1	83,213	-0.01%
2023/08/14	108.2	54.31	72	54.39	53.10	36.2	82,167	0.04%	大買/
2023/08/11	68	58.54	56	58.70	57.50	12	80,782	0.01%
2023/08/10	175	57.00	294.1	57.35	57.50	-119.1	80,145	-0.15%	大買/大賣/鉅額交易
2023/08/09	76.5	60.30	88	60.45	59.50	-11.5	79,227	-0.01%
2023/08/08	306	62.54	227	62.05	60.90	79	78,243	0.10%	大買/大賣/
2023/08/07	144	61.35	117	61.85	63.80	27	75,718	0.04%	大買/大賣/
2023/08/04	64	57.50	75	56.18	58.00	-11	74,143	-0.01%
2023/08/02	59.1	58.17	12.2	58.39	58.90	46.9	72,302	0.06%
2023/08/01	11	62.84	8.1	61.10	64.10	3	71,804	0.00%
2023/07/31	102.1	68.46	25	64.40	63.70	77.1	71,306	0.11%	大買/
2023/07/28	40.5	65.88	20.1	67.48	69.90	20.4	70,716	0.03%
2023/07/27	29.4	70.31	152	68.73	68.10	-122.6	70,096	-0.17%	大賣/鉅額交易
2023/07/26	63.1	70.77	15	70.69	70.00	48.1	69,645	0.07%
2023/07/25	49.3	73.01	22.1	72.89	72.00	27.1	69,272	0.04%
2023/07/24	86.3	69.40	47.2	69.19	70.20	39.2	68,595	0.06%
2023/07/21	90.8	63.57	30.1	65.50	67.00	60.7	67,841	0.09%
2023/07/20	16.1	61.22	26.2	61.40	62.30	-10.1	67,291	-0.01%
2023/07/19	194	67.27	192.4	66.47	63.60	1.6	66,682	0.00%	大買/大賣/
2023/07/18	160.9	64.03	476.5	64.22	65.50	-315.6	62,257	-0.51%	大買/大賣/鉅額交易
2023/07/17	50	59.62	304	60.28	61.30	-254	57,471	-0.44%	大賣/鉅額交易
2023/07/14	195	54.17	308.2	54.62	55.80	-113.2	56,001	-0.20%	大買/大賣/鉅額交易
2023/07/13	190.9	50.83	75	51.55	50.80	115.9	52,594	0.22%	大買/鉅額交易
2023/07/12	194	47.82	135	48.02	47.60	59	49,977	0.12%	大買/大賣/
2023/07/11	120	46.17	138.4	46.18	47.25	-18.4	47,003	-0.04%	大買/大賣/
2023/07/10	64	45.16	197	45.03	44.40	-133	45,407	-0.29%	大賣/鉅額交易
2023/07/07	65	45.29	106	44.73	44.60	-41	44,877	-0.09%	大賣/
2023/07/06	151	45.09	15.6	45.61	44.70	135.4	44,048	0.31%	大買/鉅額交易
2023/07/05	755.1	46.26	131.3	45.79	45.20	623.8	43,005	1.45%	大買/大賣/鉅額交易
2023/07/04	145.3	46.56	84.2	47.00	47.15	61.1	41,826	0.15%	大買/
2023/07/03	47.2	44.72	8	44.52	44.15	39.2	39,339	0.10%
2023/06/30	16	43.19	14	43.14	43.20	2	38,238	0.01%
2023/06/29	4	43.09	20	42.92	43.15	-16	37,877	-0.04%
2023/06/28	14	43.56	151	43.24	42.70	-137	37,617	-0.36%	大賣/鉅額交易
2023/06/27	14	43.27	85	43.22	42.90	-71	37,121	-0.19%
2023/06/26	50	44.14	29	44.34	44.35	21	36,726	0.06%
2023/06/21	68	44.43	60	44.60	44.75	8	36,181	0.02%
2023/06/20	32	43.24	69	43.19	43.10	-37	35,260	-0.10%
2023/06/19	100	44.67	61.1	44.50	44.10	38.9	34,319	0.11%
2023/06/16	122.7	46.41	141.5	45.89	45.50	-18.8	33,315	-0.06%	大買/大賣/
2023/06/15	100.8	44.53	108	45.13	46.00	-7.3	31,181	-0.02%	大賣/
2023/06/14	332.1	42.90	453	43.65	42.95	-120.9	28,940	-0.42%	大買/大賣/鉅額交易
2023/06/13	203.1	40.00	44	39.71	40.60	159.1	26,175	0.61%	大買/鉅額交易
2023/06/12	35	37.76	31.5	37.33	36.95	3.5	24,184	0.01%
2023/06/09	31.5	38.11	92.1	37.78	38.65	-60.6	23,616	-0.26%
2023/06/08	59	36.85	11	36.43	36.40	48	22,474	0.21%
2023/06/07	214	36.55	1.1	36.50	36.75	213	22,362	0.95%	大買/鉅額交易
2023/06/06	6	36.05	8	35.99	36.20	-2	22,047	-0.01%
2023/06/05	22	36.33	10	36.37	36.25	12	21,671	0.06%
2023/06/02	26.1	36.65	26	36.42	36.25	0.1	21,387	0.00%
2023/06/01	33	35.72	3	35.80	35.55	30	20,473	0.15%
2023/05/31	56	37.05	31.1	36.76	36.85	25	19,836	0.13%
2023/05/30	46.1	37.76	197.5	38.20	37.70	-151.4	18,765	-0.81%	大賣/鉅額交易
2023/05/29	33	36.46	17	37.48	37.50	16	16,715	0.10%
2023/05/26	43.5	33.54	21	33.14	34.10	22.5	15,970	0.14%
2023/05/25	25	32.35	23	32.38	33.25	2	14,823	0.01%
2023/05/24	9	30.58	0	0.00	30.85	9	13,858	0.06%
2023/05/23	9	30.64	1	30.85	31.00	8	13,517	0.06%
2023/05/22	1	30.55	0	0.00	30.55	1	13,328	0.01%
2023/05/19	4	31.33	2	31.45	31.45	2	13,051	0.02%
2023/05/18	1	30.35	0	30.50	30.55	1	12,907	0.01%
2023/05/17	4	30.14	5	30.60	30.45	-1	12,691	-0.01%
2023/05/16	10	29.72	5	30.05	30.80	5	12,377	0.04%
2023/05/15	9	30.73	15	30.51	30.95	-6	11,959	-0.05%
2023/05/12	16	33.09	25	32.59	32.75	-9	11,532	-0.08%
2023/05/11	20	32.34	0	0.00	32.25	20	11,303	0.18%
2023/05/10	1	32.25	0	0.00	31.75	1	11,233	0.01%
2023/05/09	12	32.52	2	32.65	32.70	10	11,191	0.09%
2023/05/08	0	0.00	8	32.66	32.75	-8	11,238	-0.07%
2023/05/05	0	0.00	1	32.15	32.10	-1	11,164	-0.01%
2023/05/03	7	32.81	1	32.85	32.85	6	11,141	0.05%
2023/05/02	116	32.98	3	33.02	33.05	113	11,248	1.00%	大買/鉅額交易
2023/04/28	11	33.05	3	32.83	33.10	8	11,367	0.07%
2023/04/27	2	32.83	3	32.72	32.95	-1	11,262	-0.01%
2023/04/26	5	31.91	1	31.85	32.15	4	11,143	0.04%
2023/04/25	1	32.70	4	31.89	31.70	-3	11,027	-0.03%
2023/04/24	10	32.55	13	32.98	33.15	-3	10,974	-0.03%
2023/04/21	6	33.00	30	32.56	32.40	-24	10,852	-0.22%
2023/04/20	68	32.32	63	32.40	32.40	5	10,731	0.05%
2023/04/19	80	33.10	80	32.58	32.50	0	10,702	0.00%
2023/04/18	5	31.73	1	32.20	32.20	4	10,416	0.04%
2023/04/17	1	31.70	1	31.80	31.70	0	10,260	0.00%
2023/04/14	13	31.59	4	31.34	31.60	9	10,164	0.09%
2023/04/13	0	0.00	10	32.30	32.35	-10	9,986	-0.10%
2023/04/12	2	32.65	3	32.45	32.80	-1	9,851	-0.01%
2023/04/11	1	32.85	7	32.95	32.70	-6	9,721	-0.06%
2023/04/10	4	32.18	10	31.90	32.40	-6	9,573	-0.06%
2023/04/07	13	31.65	1	33.10	31.50	12	9,433	0.13%
2023/04/06	7	33.70	9	33.28	33.90	-2	9,086	-0.02%
2023/03/31	7	31.89	1	31.95	31.95	6	8,699	0.07%
2023/03/30	3	31.73	18	31.50	31.80	-15	8,866	-0.17%
2023/03/29	0	0.00	2	31.03	31.10	-2	9,034	-0.02%
2023/03/28	3	30.65	1	30.70	30.95	2	9,280	0.02%
2023/03/27	1	30.75	4	31.09	30.80	-3	9,646	-0.03%
2023/03/24	1	30.80	5	30.95	30.75	-4	9,992	-0.04%
2023/03/23	6	31.03	2	30.83	31.15	4	9,873	0.04%
2023/03/22	1	30.00	4	30.14	30.20	-3	9,624	-0.03%
2023/03/21	0	0.00	3	29.26	29.40	-3	9,451	-0.03%
2023/03/16	0	0.00	15	27.89	28.00	-15	8,909	-0.17%
2023/03/14	1	27.20	0	0.00	27.15	1	8,709	0.01%
2023/03/13	1	27.15	1	27.44	27.35	0	8,704	0.00%
2023/03/03	2	26.80	0	0.00	26.70	2	9,687	0.02%
2023/03/01	0	0.00	2	26.95	26.95	-2	9,858	-0.02%
2023/02/24	0	0.00	4	26.88	26.60	-4	9,986	-0.04%
2023/02/23	0	0.00	7.1	26.83	26.80	-7.1	10,027	-0.07%
2023/02/20	0	0.00	3	26.70	26.65	-3	10,176	-0.03%
2023/02/16	0	0.00	4	26.30	26.25	-4	10,728	-0.04%
2023/02/13	2	25.95	0	0.00	25.75	2	10,694	0.02%
2023/02/10	2	25.75	0	0.00	25.60	2	10,636	0.02%
2023/02/08	5	26.02	5	26.04	25.95	0	10,590	0.00%
2023/02/07	1	25.80	1	25.80	25.90	0	10,605	0.00%
2023/02/06	2	25.80	0	0.00	25.65	2	10,592	0.02%
2023/01/30	0	0.00	1	25.65	25.55	-1	10,439	-0.01%
2023/01/16	1	25.90	0	0.00	26.00	1	10,319	0.01%
2023/01/09	0	0.00	1	26.45	26.50	-1	10,913	-0.01%
2022/12/30	0	0.00	4	26.20	26.25	-4	11,283	-0.04%
2022/12/27	0	0.00	7	26.11	26.15	-7	11,317	-0.06%
2022/12/26	1	25.90	0	0.00	26.10	1	11,377	0.01%
2022/12/23	0	0.00	1	25.99	26.00	-1	11,477	-0.01%
2022/12/22	1	25.95	4	25.91	25.95	-3	11,717	-0.03%
2022/12/21	10	25.55	10	25.70	25.75	0	11,571	0.00%
2022/12/20	0	0.00	4	25.63	25.65	-4	11,263	-0.04%
2022/12/19	0	0.00	4	25.74	25.85	-4	11,060	-0.04%
2022/12/15	0.1	25.15	0	0.00	25.10	0.1	10,187	0.00%
2022/12/14	0	0.00	1.2	25.12	25.15	-1.2	10,184	-0.01%
2022/12/13	2	24.75	1	24.70	24.70	1	10,160	0.01%
2022/12/12	0	0.00	5	24.65	24.80	-5	10,099	-0.05%
2022/12/09	2	24.40	0	0.00	24.50	2	10,221	0.02%
2022/12/08	0	0.00	1	24.20	24.35	-1	10,237	-0.01%
2022/12/06	0	0.00	10	24.20	24.35	-10	10,168	-0.10%
2022/12/05	1	24.00	0	0.00	24.20	1	10,140	0.01%
2022/12/02	5.1	23.83	0	0.00	23.90	5.1	10,136	0.05%
2022/12/01	1.1	24.21	0	0.00	24.20	1.1	10,069	0.01%
2022/11/29	0	0.00	1	24.10	24.70	-1	9,347	-0.01%
2022/11/24	1	23.60	0	0.00	24.40	1	9,410	0.01%
2022/11/22	10	23.45	0	0.00	23.50	10	9,674	0.10%
2022/11/16	0	0.00	0	25.30	25.35	0	9,488	0.00%
2022/11/15	0	0.00	7.1	25.55	25.75	-7.1	9,458	-0.07%
2022/11/14	0	0.00	2	25.23	25.70	-2	9,372	-0.02%
2022/11/09	1	24.05	0	0.00	23.95	1	8,946	0.01%
2022/11/07	0	0.00	0.1	23.70	23.80	-0.1	9,009	0.00%
2022/11/02	0	0.00	2	23.90	23.85	-2	9,070	-0.02%
2022/10/28	2	23.50	2	23.30	23.50	0	8,978	0.00%
2022/10/27	0	0.00	1	23.60	23.55	-1	9,008	-0.01%
2022/10/26	3	23.40	6	23.51	23.50	-3	8,992	-0.03%
2022/10/25	0	0.00	3	23.33	23.45	-3	8,981	-0.03%
2022/10/21	2	22.98	0	0.00	22.85	2	8,941	0.02%
2022/10/18	1	22.65	0	0.00	22.75	1	8,572	0.01%
2022/10/14	1	23.30	1	23.15	23.15	0	8,328	0.00%
2022/10/11	1	23.10	0	0.00	22.85	1	8,228	0.01%
2022/10/04	1	23.15	0	0.00	23.05	1	8,562	0.01%
2022/09/30	0	0.00	1	22.95	22.90	-1	8,562	-0.01%
2022/09/29	1	23.60	0	0.00	23.40	1	8,545	0.01%
2022/09/28	1	22.85	0	0.00	22.85	1	8,323	0.01%
2022/09/26	1	22.85	0	0.00	22.55	1	8,126	0.01%
2022/09/21	0	0.00	0.2	23.10	22.85	-0.2	7,988	0.00%
2022/09/20	1	23.00	0.1	23.15	23.20	0.9	7,901	0.01%
2022/09/16	0.1	22.95	0	0.00	22.90	0.1	7,787	0.00%
2022/09/15	0.1	23.20	2	22.95	22.95	-1.9	7,718	-0.02%
2022/09/14	0	23.25	0	0.00	23.00	0	7,801	0.00%
2022/09/13	0.1	23.51	0.4	23.35	23.50	-0.4	7,883	0.00%
2022/09/07	1	22.70	0	0.00	22.80	1	8,205	0.01%
2022/09/01	9.5	22.78	4	22.80	22.75	5.5	8,075	0.07%
2022/08/30	1.1	22.87	0	0.00	23.00	1.1	7,752	0.01%
2022/08/25	1	24.05	1	23.95	23.80	0	7,436	0.00%
2022/08/24	0	0.00	5.4	23.88	24.05	-5.4	7,420	-0.07%
2022/08/23	1	24.00	0	0.00	23.90	1	8,050	0.01%
2022/08/22	2	24.08	0	0.00	24.20	2	8,078	0.02%
2022/08/19	3	23.88	0	0.00	24.05	3	8,083	0.04%
2022/08/18	2	24.13	0	0.00	23.95	2	8,087	0.02%
2022/08/17	2	24.05	0	0.00	24.30	2	8,087	0.02%
2022/08/15	0	0.00	1	24.10	24.15	-1	8,052	-0.01%
2022/08/05	0	0.00	1.7	24.29	24.15	-1.7	8,425	-0.02%
2022/08/04	1	24.00	0.1	24.05	24.05	0.9	8,463	0.01%
2022/08/02	0	0.00	5	23.78	23.75	-5	8,602	-0.06%
2022/08/01	0	0.00	3	23.75	23.70	-3	8,645	-0.03%
2022/07/29	1	23.65	0	0.00	23.70	1	8,666	0.01%
2022/07/26	1	22.85	1.1	22.96	23.00	-0.1	8,683	0.00%
2022/07/25	1	22.95	0	0.00	23.30	1	8,689	0.01%
2022/07/22	1	22.85	0	0.00	22.95	1	8,714	0.01%
2022/07/20	3	22.62	0	0.00	22.55	3	8,704	0.03%
2022/07/18	3.2	22.07	0	0.00	22.20	3.2	8,777	0.04%
2022/07/15	1	22.35	1	22.40	22.45	0	8,674	0.00%
2022/07/14	1.1	22.99	0	0.00	22.70	1.1	8,603	0.01%
2022/07/12	7	23.58	0	0.00	23.70	7	8,238	0.08%
2022/07/06	1	24.35	0	0.00	24.10	1	8,154	0.01%
2022/07/05	1	24.75	1	24.70	24.75	0	8,155	0.00%
2022/07/01	1	24.90	0	0.00	24.75	1	8,255	0.01%
2022/06/30	0	0.00	5	25.30	25.15	-5	8,240	-0.06%
2022/06/28	0	0.00	1.1	25.50	25.45	-1.1	8,194	-0.01%
2022/06/27	0	0.00	1	25.45	25.40	-1	8,268	-0.01%
2022/06/24	1	25.15	1	25.20	25.15	0	8,308	0.00%
2022/06/23	2	24.90	2	24.80	24.85	0	8,336	0.00%
2022/06/22	0	0.00	3	24.75	24.80	-3	8,223	-0.04%
2022/06/21	1	25.10	0	0.00	24.95	1	8,083	0.01%
2022/06/20	0	0.00	2	25.05	24.70	-2	7,981	-0.03%
2022/06/17	2	24.75	0	0.00	25.15	2	7,839	0.03%
2022/06/15	5	25.50	0	0.00	25.30	5	7,760	0.06%
2022/06/14	1	25.55	0	0.00	25.85	1	7,779	0.01%
2022/06/08	2	25.95	0	0.00	26.05	2	7,709	0.03%
2022/06/06	2	26.00	0	0.00	26.10	2	7,638	0.03%
2022/05/30	2	26.05	0	0.00	26.15	2	7,130	0.03%
2022/05/25	2	25.80	0	0.00	25.65	2	7,147	0.03%
2022/05/23	1	25.90	1	25.70	25.60	0	7,199	0.00%
2022/05/20	1	26.30	1	25.90	25.95	0	7,256	0.00%
2022/05/17	4	26.20	6.1	26.13	26.00	-2.1	7,112	-0.03%
2022/05/16	1	25.80	2.4	25.90	26.45	-1.4	7,037	-0.02%
2022/05/12	0	0.00	1	25.15	25.20	-1	6,825	-0.01%
2022/05/11	0	0.00	0.2	25.60	25.80	-0.2	6,751	0.00%
2022/05/05	0	0.00	2	25.65	25.90	-2	6,538	-0.03%
2022/05/04	0	0.00	3	25.33	25.60	-3	6,533	-0.05%
2022/04/29	0	0.00	3	25.00	25.40	-3	6,646	-0.05%
2022/04/27	0	0.00	2	25.15	24.90	-2	6,792	-0.03%
2022/04/26	1	25.05	0	0.00	25.25	1	6,766	0.01%
2022/04/25	2	24.78	0	0.00	24.80	2	6,759	0.03%
2022/04/22	1	25.00	0	0.00	25.10	1	6,722	0.01%
2022/04/21	1	25.25	22	25.25	25.25	-21	6,731	-0.31%
2022/04/20	1	25.20	0	0.00	25.20	1	6,729	0.01%
2022/04/19	2	25.40	3	25.47	25.40	-1	6,653	-0.02%
2022/04/15	0	0.00	18	25.35	25.35	-18	6,690	-0.27%
2022/04/14	1	25.40	0	0.00	25.55	1	6,686	0.01%
2022/04/13	0	0.00	0.4	25.10	25.40	-0.4	6,670	-0.01%
2022/04/11	0	0.00	2	24.85	24.85	-2	6,556	-0.03%
2022/04/08	1	24.80	0	0.00	24.80	1	6,484	0.02%
2022/04/07	1	24.60	0	0.00	24.55	1	6,430	0.02%
2022/04/06	1	24.55	0	0.00	24.90	1	6,304	0.02%
2022/03/31	2	24.75	0	0.00	24.70	2	6,190	0.03%
2022/03/30	1	24.80	0	0.00	24.80	1	6,112	0.02%
2022/03/29	1.1	24.86	0	0.00	24.85	1.1	6,077	0.02%
2022/03/28	6	25.00	0	0.00	25.10	6	6,060	0.10%
2022/03/25	0.2	25.00	0	0.00	25.30	0.2	6,098	0.00%
2022/03/21	1	25.20	0	0.00	25.20	1	6,285	0.02%
2022/03/16	0	0.00	1	24.75	25.05	-1	6,044	-0.02%
2022/03/15	0	0.00	4	24.95	25.05	-4	5,951	-0.07%
2022/03/10	1	25.10	0	0.00	25.05	1	6,179	0.02%
2022/03/09	0	0.00	1	24.90	24.75	-1	6,249	-0.02%
2022/03/08	1	24.70	0	0.00	24.65	1	6,565	0.02%
2022/03/04	0	0.00	1	25.50	25.30	-1	6,550	-0.02%
2022/03/02	0	0.00	4.5	25.77	25.85	-4.5	6,538	-0.07%
2022/03/01	1	25.85	0.5	25.80	25.95	0.5	6,516	0.01%
2022/02/24	0	0.00	1	25.65	25.45	-1	6,424	-0.02%
2022/02/23	4	25.90	0	0.00	25.80	4	6,320	0.06%
2022/02/22	5	25.85	0	0.00	25.95	5	6,313	0.08%
2022/02/21	0	0.00	10	25.70	25.70	-10	6,297	-0.16%
2022/02/18	2	25.80	1	25.65	25.70	1	6,347	0.02%
2022/02/15	10	25.30	0	0.00	25.20	10	6,557	0.15%
2022/02/14	2	25.38	8	25.56	25.40	-6	6,546	-0.09%
2022/02/11	0	0.00	3	25.65	25.80	-3	6,549	-0.05%
2022/02/10	0	0.00	1	25.75	25.90	-1	6,598	-0.02%
2022/01/26	1	25.15	0	0.00	25.20	1	6,552	0.02%
2022/01/25	5	25.20	4	25.39	25.45	1	6,548	0.02%
2022/01/21	1	25.15	0	0.00	25.15	1	6,444	0.02%
2022/01/18	0	0.00	1	25.20	25.15	-1	6,291	-0.02%
2022/01/13	0	0.00	5	25.25	25.40	-5	6,619	-0.08%
2022/01/07	0.5	25.00	0	0.00	24.95	0.5	6,894	0.01%
2022/01/05	1	24.90	5	24.75	24.75	-4	6,948	-0.06%
2022/01/04	5	25.05	0	0.00	25.00	5	7,069	0.07%
2021/12/27	0	0.00	1	24.85	25.00	-1	8,077	-0.01%
2021/12/23	5	24.93	0	0.00	24.85	5	8,364	0.06%
2021/12/22	2	24.88	0	0.00	24.90	2	8,529	0.02%
2021/12/21	1	25.00	1	24.80	24.95	0	8,708	0.00%
2021/12/20	2	24.83	1	24.70	24.95	1	8,879	0.01%
2021/12/16	0	0.00	1	25.30	25.50	-1	9,149	-0.01%
2021/12/15	1	25.45	0	0.00	25.30	1	9,408	0.01%
2021/12/14	0	0.00	1	25.55	25.50	-1	9,525	-0.01%
2021/12/10	3	25.50	0	0.00	25.55	3	9,639	0.03%
2021/12/07	1	25.50	0	0.00	25.65	1	9,574	0.01%
2021/12/06	0	0.00	2	25.65	25.55	-2	9,541	-0.02%
2021/12/03	0	0.00	5.1	25.75	25.65	-5.1	9,526	-0.05%
2021/12/02	7	25.47	1	25.35	25.55	6	9,556	0.06%
2021/12/01	0	26.05	0	0.00	26.25	0	9,249	0.00%
2021/11/30	1	26.25	0	0.00	25.80	1	9,270	0.01%
2021/11/26	0	0.00	1	25.90	25.80	-1	9,017	-0.01%
2021/11/24	1	25.95	1	26.00	25.95	0	9,098	0.00%
2021/11/23	0	0.00	1	25.80	25.80	-1	9,094	-0.01%
2021/11/22	1	26.00	0	0.00	26.10	1	9,070	0.01%
2021/11/19	1	26.15	4	26.10	26.10	-3	9,093	-0.03%
2021/11/18	0	26.50	1	26.50	26.45	-1	9,151	-0.01%
2021/11/17	1	26.75	0	0.00	26.85	1	9,175	0.01%
2021/11/16	2	26.85	1	26.95	27.00	1	9,197	0.01%
2021/11/15	5	26.60	0	0.00	26.65	5	9,150	0.05%
2021/11/11	1	26.40	0	0.00	26.40	1	9,300	0.01%
2021/11/09	0	0.00	1	26.10	26.30	-1	9,436	-0.01%
2021/11/05	0	0.00	1	26.35	26.50	-1	9,609	-0.01%
2021/11/04	0	0.00	1	26.55	26.55	-1	9,646	-0.01%
2021/11/01	0	26.35	1	26.55	26.55	-1	9,732	-0.01%
2021/10/29	2	26.40	0	0.00	26.55	2	9,733	0.02%
2021/10/27	0	0.00	4	26.85	26.95	-4	9,796	-0.04%
2021/10/26	1	26.80	1.2	26.71	26.80	-0.2	9,863	0.00%
2021/10/22	2	26.90	3.3	26.93	26.90	-1.3	9,923	-0.01%
2021/10/21	2	26.45	2	26.40	26.35	0	9,742	0.00%
2021/10/19	0.7	26.30	7	26.36	26.20	-6.3	9,844	-0.06%
2021/10/18	0	0.00	2	26.50	26.45	-2	9,968	-0.02%
2021/10/15	1	26.60	0	0.00	26.55	1	10,109	0.01%
2021/10/14	0	0.00	3	26.70	26.50	-3	10,215	-0.03%
2021/10/12	0	0.00	1	26.70	26.65	-1	10,884	-0.01%
2021/10/08	6	26.62	9	26.62	26.70	-3	11,941	-0.03%
2021/10/07	10	26.57	1	26.55	26.30	9	12,287	0.07%
2021/10/06	1	26.05	0	0.00	26.20	1	12,402	0.01%
2021/10/05	0	0.00	6	25.80	25.75	-6	12,498	-0.05%
2021/10/04	0	0.00	16	25.90	25.85	-16	12,695	-0.13%
2021/10/01	0	0.00	1	25.30	25.55	-1	12,818	-0.01%
2021/09/30	11	25.85	5	25.50	25.80	6	13,111	0.05%
2021/09/29	11	25.86	17	25.96	26.00	-6	13,206	-0.05%
2021/09/27	0	0.00	0.1	26.10	26.10	-0.1	13,252	0.00%
2021/09/24	0	0.00	1	25.70	25.75	-1	13,157	-0.01%
2021/09/23	1	25.60	0	0.00	25.50	1	13,117	0.01%
2021/09/22	1	24.55	4	25.23	25.40	-3	12,870	-0.02%
2021/09/15	0	0.00	1	24.90	24.85	-1	12,619	-0.01%
2021/09/10	0	0.00	5	24.47	24.55	-5	12,981	-0.04%
2021/09/09	3	24.40	0	0.00	24.50	3	13,274	0.02%
2021/09/08	2	24.30	0	0.00	24.45	2	13,390	0.01%
2021/09/07	1	24.40	3	24.23	24.75	-2	13,396	-0.01%
2021/09/06	3	24.45	2	24.40	24.15	1	13,313	0.01%
2021/09/03	2	24.40	0	0.00	24.45	2	13,358	0.01%
2021/08/30	0	0.00	4	24.08	24.35	-4	13,500	-0.03%
2021/08/27	0	0.00	1	24.15	24.20	-1	13,513	-0.01%
2021/08/26	3	23.98	1	23.95	24.15	2	13,505	0.01%
2021/08/25	6	24.10	0	0.00	24.20	6	13,489	0.04%
2021/08/23	0	0.00	1	23.95	24.15	-1	13,481	-0.01%
2021/08/20	3	23.85	3	23.82	23.90	0	13,484	0.00%
2021/08/19	23	23.63	4	23.61	23.80	19	13,678	0.14%
2021/08/18	1	23.60	4	23.73	23.75	-3	13,702	-0.02%
2021/08/17	5	23.64	22	23.70	23.70	-17	13,637	-0.12%
2021/08/13	1	23.85	0	0.00	23.75	1	13,581	0.01%
2021/08/11	2.1	23.16	0	0.00	23.20	2.1	13,529	0.02%
2021/08/10	1	23.30	2	23.40	23.55	-1	13,486	-0.01%
2021/08/09	2	23.38	0	0.00	23.40	2	13,633	0.01%
2021/08/06	1	23.70	0	0.00	23.70	1	13,701	0.01%
2021/08/05	0	0.00	18	23.40	23.40	-18	13,996	-0.13%
2021/08/04	1.5	23.45	0	0.00	23.50	1.5	14,382	0.01%
2021/08/02	1	23.35	0	0.00	23.55	1	14,750	0.01%
2021/07/30	1	23.50	0	0.00	23.45	1	14,758	0.01%
2021/07/28	0.1	23.70	0	0.00	23.65	0.1	14,866	0.00%
2021/07/27	1	23.75	0	0.00	23.85	1	15,167	0.01%
2021/07/23	1	23.70	0	0.00	23.65	1	15,175	0.01%
2021/07/21	4	23.70	1	23.80	23.80	3	15,040	0.02%
2021/07/20	2	23.60	0	0.00	23.55	2	15,016	0.01%
2021/07/19	4	23.54	0	0.00	23.55	4	14,951	0.03%
2021/07/16	10	23.73	0	0.00	23.85	10	14,964	0.07%
2021/07/15	15	24.05	0	0.00	24.05	15	14,831	0.10%
2021/07/14	45	27.10	7	27.15	27.15	38	13,800	0.28%
2021/07/13	6	27.10	68	27.05	27.05	-62	13,424	-0.46%
2021/07/12	1	27.25	5	27.18	27.15	-4	13,140	-0.03%
2021/07/09	2	27.25	4	27.30	27.50	-2	12,945	-0.02%
2021/07/08	5	27.51	0	0.00	27.45	5	12,913	0.04%
2021/07/06	1.2	27.09	17	27.12	27.20	-15.8	12,823	-0.12%
2021/07/05	7.3	26.85	17	26.95	27.00	-9.7	13,021	-0.07%
2021/07/02	2	26.85	0	0.00	26.75	2	13,328	0.02%
2021/07/01	8	26.35	20	26.25	26.20	-12	13,347	-0.09%
2021/06/30	0	0.00	45	26.12	26.25	-45	13,631	-0.33%
2021/06/29	2	25.68	16	25.70	25.70	-14	14,084	-0.10%
2021/06/25	8	25.79	0	0.00	25.70	8	16,044	0.05%
2021/06/24	5	25.60	4	25.70	25.70	1	16,494	0.01%
2021/06/22	7	25.60	0	0.00	25.35	7	16,683	0.04%
2021/06/21	10	25.53	0	0.00	25.50	10	16,698	0.06%
2021/06/18	1.1	25.86	0	0.00	26.15	1.1	16,852	0.01%
2021/06/17	21	25.84	5	25.70	26.10	16	17,017	0.09%
2021/06/16	40	25.40	0	0.00	25.35	40	18,026	0.22%
2021/06/15	0	0.00	5	25.40	25.40	-5	18,265	-0.03%
2021/06/11	8	25.20	0	0.00	25.25	8	18,595	0.04%
2021/06/09	10	25.35	0	25.50	25.20	10	18,933	0.05%
2021/06/08	0.1	25.75	0	0.00	25.70	0.1	18,954	0.00%
2021/06/07	2	25.70	1	25.75	25.70	1	19,183	0.01%
2021/06/04	6	25.80	0	0.00	25.80	6	19,438	0.03%
2021/06/01	0	0.00	29	26.20	26.20	-29	20,850	-0.14%
2021/05/28	4	25.73	0	0.00	25.70	4	21,031	0.02%
2021/05/27	10	25.68	5	25.95	25.65	5	21,174	0.02%
2021/05/26	29	25.94	14	26.05	26.00	15	21,288	0.07%
2021/05/20	2	25.80	2	25.30	25.30	0	23,252	0.00%
2021/05/18	1	25.00	7	24.95	25.15	-6	23,373	-0.03%
2021/05/17	10	24.75	9	24.41	24.35	1	23,614	0.00%
2021/05/13	10	24.92	0	0.00	24.80	10	23,351	0.04%
2021/05/12	1	26.10	7	25.36	25.55	-6	23,026	-0.03%
2021/05/05	0	0.00	2	26.80	26.70	-2	22,990	-0.01%
2021/05/04	16	26.42	27	26.03	26.55	-11	22,920	-0.05%
2021/05/03	15	26.88	3	26.88	26.70	12	22,624	0.05%
2021/04/29	10	27.25	4	27.20	27.15	6	22,537	0.03%
2021/04/28	0	0.00	16	27.17	27.25	-16	22,563	-0.07%
2021/04/27	2	27.10	0	0.00	27.15	2	22,683	0.01%
2021/04/26	2	27.20	1	27.15	27.15	1	22,628	0.00%
2021/04/23	6	27.35	0	0.00	27.10	6	22,588	0.03%
2021/04/22	11	27.47	6	27.43	27.30	5	22,673	0.02%
2021/04/21	8	27.46	0	0.00	27.45	8	22,526	0.04%
2021/04/20	1	27.35	7	27.30	27.35	-6	22,278	-0.03%
2021/04/19	1	27.25	10	27.15	27.30	-9	22,218	-0.04%
2021/04/16	2	27.00	0	27.10	27.10	2	22,104	0.01%
2021/04/15	2	26.85	0	0.00	26.90	2	22,159	0.01%
2021/04/14	7	26.69	8	26.75	26.75	-1	22,145	0.00%
2021/04/13	21	27.08	5	27.10	27.00	16	22,064	0.07%
2021/04/12	20	27.27	3	27.43	27.30	17	21,876	0.08%
2021/04/09	1	27.25	5	27.45	27.55	-4	21,705	-0.02%
2021/04/08	9	27.24	12	27.23	27.35	-3	21,322	-0.01%
2021/04/07	5	26.88	3	26.85	26.95	2	20,878	0.01%
2021/04/06	1	26.85	0	0.00	27.10	1	20,638	0.00%
2021/04/01	4	26.69	0	0.00	26.75	4	20,256	0.02%
2021/03/31	28	27.17	13.3	27.62	27.00	14.7	19,621	0.07%
2021/03/30	13	27.36	7	27.31	27.50	6	18,180	0.03%
2021/03/29	11.3	27.19	5	27.06	27.25	6.3	17,750	0.04%
2021/03/26	1	26.50	0	0.00	26.60	1	17,386	0.01%
2021/03/25	1	26.55	1	26.60	26.80	0	17,290	0.00%
2021/03/24	5	26.84	2	26.80	26.95	3	17,247	0.02%
2021/03/23	4	26.43	61	26.54	27.00	-57	17,127	-0.33%
2021/03/22	5	26.89	0	0.00	26.85	5	16,911	0.03%
2021/03/19	62	27.28	149	27.22	27.05	-87	16,544	-0.53%	大賣/
2021/03/18	231	26.66	105	26.65	26.55	126	15,502	0.81%	大買/大賣/鉅額交易
2021/03/17	2	26.30	1	26.30	26.35	1	15,351	0.01%
2021/03/16	1	25.95	6	25.83	25.85	-5	15,256	-0.03%
2021/03/15	8	25.73	0.2	25.70	25.65	7.8	15,143	0.05%
2021/03/12	0	0.00	2	25.83	25.90	-2	15,044	-0.01%
2021/03/11	2	25.65	7	25.79	25.80	-5	15,014	-0.03%
2021/03/10	8	25.98	3	25.70	25.65	5	14,885	0.03%
2021/03/09	20	25.91	31	25.96	26.00	-11	14,709	-0.07%
2021/03/08	8	25.48	3	25.45	25.70	5	14,136	0.04%
2021/03/05	7	24.85	1	25.00	25.20	6	13,665	0.04%
2021/03/04	0	0.00	5	24.70	24.85	-5	13,713	-0.04%
2021/03/02	12	24.69	5	24.77	24.60	7	13,577	0.05%
2021/02/26	3	24.70	5	24.74	24.80	-2	13,429	-0.01%
2021/02/25	3	25.03	19	24.92	25.00	-16	13,189	-0.12%
2021/02/24	16	24.93	9	25.01	25.00	7	12,939	0.05%
2021/02/23	29	24.74	6	24.63	24.90	23	12,318	0.19%
2021/02/19	5	23.44	2	23.35	23.60	3	11,220	0.03%
2021/02/18	2	23.25	0	0.00	23.20	2	11,179	0.02%
2021/02/17	2	23.10	0	0.00	23.15	2	11,127	0.02%
2021/02/05	1	23.20	0	0.00	23.15	1	10,911	0.01%
2021/02/03	3	23.20	0	0.00	23.30	3	11,318	0.03%
2021/02/01	2	23.10	4	23.19	23.30	-2	11,356	-0.02%
2021/01/28	0	0.00	5	24.00	24.00	-5	11,137	-0.04%
2021/01/27	0	0.00	3	24.00	23.95	-3	10,909	-0.03%
2021/01/26	4	23.18	0	0.00	23.10	4	10,568	0.04%
2021/01/25	0	0.00	2	23.30	23.35	-2	10,576	-0.02%
2021/01/22	0	0.00	1	22.65	23.10	-1	10,626	-0.01%
2021/01/20	2	23.00	0	0.00	22.90	2	10,762	0.02%
2021/01/19	0	0.00	1	23.60	23.50	-1	10,574	-0.01%
2021/01/14	10	23.80	0	0.00	23.80	10	10,280	0.10%
2021/01/13	1	23.75	0	0.00	23.70	1	10,194	0.01%
2021/01/12	0	0.00	1	23.80	23.65	-1	10,194	-0.01%
2021/01/11	4	23.69	0	0.00	23.75	4	10,101	0.04%
2021/01/08	2	23.68	0	0.00	23.85	2	10,102	0.02%
2021/01/07	1	23.75	1	23.85	23.75	0	9,987	0.00%
2021/01/06	6	23.80	0	0.00	23.80	6	9,970	0.06%
2021/01/05	0	0.00	2	24.05	24.00	-2	9,888	-0.02%
2020/12/31	0	0.00	5	23.96	24.00	-5	9,917	-0.05%
2020/12/30	0	0.00	0.1	23.95	24.05	-0.1	9,986	0.00%
2020/12/29	3	23.98	0	0.00	24.00	3	9,957	0.03%
2020/12/28	0	0.00	9	24.08	24.10	-9	10,014	-0.09%
2020/12/25	4	23.95	0	0.00	23.95	4	9,977	0.04%
2020/12/24	1	23.80	0	0.00	23.90	1	9,970	0.01%
2020/12/18	1	23.90	1	24.05	23.70	0	10,012	0.00%
2020/12/15	3	24.05	5	23.96	23.90	-2	9,814	-0.02%
2020/12/14	0	0.00	1	24.20	24.20	-1	9,753	-0.01%
2020/12/11	0	0.00	2	24.00	24.00	-2	9,696	-0.02%
2020/12/10	5	24.40	5	23.90	24.10	0	9,600	0.00%
2020/12/09	0.1	24.20	0.4	24.15	24.20	-0.3	9,390	0.00%
2020/12/07	6	23.90	1	24.00	24.00	5	9,164	0.05%
2020/12/04	1	23.60	6	23.71	23.75	-5	9,118	-0.05%
2020/12/03	1	23.60	115	23.65	23.65	-114	9,059	-1.26%	大賣/鉅額交易
2020/12/02	1	23.55	3	23.55	23.55	-2	8,976	-0.02%
2020/11/30	115	23.45	1	23.40	23.30	114	9,031	1.26%	大買/鉅額交易
2020/11/26	0	0.00	1	23.15	23.15	-1	8,807	-0.01%
2020/11/25	0	0.00	2	23.15	23.15	-2	9,013	-0.02%
2020/11/23	1	23.10	2	23.05	23.15	-1	9,077	-0.01%
2020/11/18	0	0.00	2	22.95	23.10	-2	9,209	-0.02%
2020/11/17	2	22.95	0	0.00	22.85	2	9,224	0.02%
2020/11/13	0	0.00	1	22.45	22.90	-1	9,559	-0.01%
2020/11/12	1	22.60	0	0.00	22.80	1	9,589	0.01%
2020/11/11	1	22.50	1	22.75	23.00	0	9,558	0.00%
2020/11/09	1	22.25	0	0.00	22.25	1	9,643	0.01%
2020/11/06	2	22.20	0	0.00	22.30	2	9,692	0.02%
2020/11/03	1	22.45	0	0.00	22.50	1	9,919	0.01%
2020/10/29	10	22.40	0	0.00	22.40	10	10,107	0.10%
2020/10/28	3	22.35	0	0.00	22.25	3	10,076	0.03%
2020/10/27	0	0.00	1	22.05	21.95	-1	10,110	-0.01%
2020/10/23	0	0.00	2	21.65	21.75	-2	10,300	-0.02%
2020/10/16	2	21.85	0	0.00	21.80	2	11,094	0.02%
2020/10/15	2	22.15	0	0.00	22.15	2	11,217	0.02%
2020/10/14	0	0.00	2	22.20	22.00	-2	11,312	-0.02%
2020/10/12	2	21.88	0	22.00	22.00	2	11,797	0.02%
2020/09/24	2	21.73	0	0.00	21.70	2	13,923	0.01%
2020/09/23	0	0.00	4	22.50	22.35	-4	13,982	-0.03%
2020/09/22	5	22.55	0	0.00	22.55	5	14,044	0.04%
2020/09/21	0	0.00	10	22.80	22.80	-10	14,169	-0.07%
2020/09/11	0	0.00	3	22.75	22.75	-3	14,834	-0.02%
2020/09/10	0	0.00	1	22.80	22.85	-1	14,878	-0.01%
2020/09/09	3	22.62	0	0.00	22.60	3	14,990	0.02%
2020/09/07	1	22.95	0	0.00	23.00	1	14,996	0.01%
2020/09/04	4	22.66	0	0.00	22.80	4	15,093	0.03%
2020/09/03	2	23.03	0	0.00	22.95	2	15,063	0.01%
2020/09/01	1	22.90	0	0.00	22.85	1	15,223	0.01%
2020/08/28	1	23.05	3	23.00	23.05	-2	15,099	-0.01%
2020/08/27	10	22.70	0	0.00	22.85	10	15,041	0.07%
2020/08/26	1	22.75	0	0.00	22.90	1	15,073	0.01%
2020/08/25	12	22.84	2	22.85	22.90	10	15,050	0.07%
2020/08/24	0	0.00	2	22.70	22.75	-2	15,084	-0.01%
2020/08/21	28	22.82	0	0.00	22.85	28	15,000	0.19%
2020/08/20	4	22.74	4	22.33	22.50	0	14,923	0.00%
2020/08/19	2	23.28	1	23.25	23.25	1	14,684	0.01%
2020/08/18	2	23.53	0	0.00	23.50	2	14,525	0.01%
2020/08/17	12	23.70	0	0.00	23.60	12	14,438	0.08%
2020/08/14	2	23.70	0	0.00	23.65	2	14,423	0.01%
2020/08/13	8	23.83	1	23.75	23.95	7	14,310	0.05%
2020/08/12	3	23.97	0.1	24.00	23.90	2.9	14,116	0.02%
2020/08/11	6	24.23	0	0.00	24.15	6	14,196	0.04%
2020/08/10	0.1	24.75	3	24.60	24.75	-2.9	14,068	-0.02%
2020/08/07	0	0.00	1	24.45	24.50	-1	14,027	-0.01%
2020/08/06	0	0.00	11	24.55	24.60	-11	14,076	-0.08%
2020/08/05	0	0.00	1	24.70	24.50	-1	14,026	-0.01%
2020/08/04	0	0.00	1	24.50	24.35	-1	13,895	-0.01%
2020/08/03	10	24.45	3	24.40	24.35	7	13,933	0.05%
2020/07/31	1	24.60	0	0.00	25.00	1	13,780	0.01%
2020/07/27	2	24.55	0	0.00	24.40	2	13,405	0.01%
2020/07/23	7	24.97	0	0.00	25.00	7	13,156	0.05%
2020/07/22	8	24.80	0	0.00	24.80	8	13,031	0.06%
2020/07/21	6	25.13	0	0.00	25.05	6	12,833	0.05%
2020/07/17	7	24.86	0	0.00	24.75	7	12,575	0.06%
2020/07/16	2	25.20	12	25.15	25.15	-10	12,331	-0.08%
2020/07/15	1	25.25	2	25.28	25.60	-1	12,009	-0.01%
2020/07/14	1	27.95	2	27.95	27.70	-1	11,463	-0.01%
2020/07/13	1	27.45	4	27.64	27.45	-3	11,018	-0.03%
2020/07/10	1	27.25	8	27.35	27.25	-7	10,893	-0.06%
2020/07/09	1	27.95	2	28.00	27.70	-1	10,775	-0.01%
2020/07/08	0	0.00	2	27.20	27.25	-2	10,480	-0.02%
2020/07/07	8	27.41	1	27.50	27.25	7	10,340	0.07%
2020/07/06	2	27.63	3	27.57	27.60	-1	10,047	-0.01%
2020/07/03	6	27.29	7	27.52	27.50	-1	9,873	-0.01%
2020/07/02	18	26.76	11	26.37	27.15	7	9,802	0.07%
2020/07/01	2	26.05	4	26.10	25.95	-2	9,703	-0.02%
2020/06/30	0	0.00	1	25.30	25.10	-1	9,641	-0.01%
2020/06/29	1	25.75	6	25.56	25.45	-5	9,638	-0.05%
2020/06/24	1	25.70	0	0.00	25.70	1	9,564	0.01%
2020/06/23	0	0.00	1	25.90	25.90	-1	9,486	-0.01%
2020/06/22	0	0.00	1	25.75	26.00	-1	9,464	-0.01%
2020/06/19	1	25.70	0	0.00	25.80	1	9,486	0.01%
2020/06/18	1	25.80	1	25.70	25.80	0	9,160	0.00%
2020/06/17	3	25.85	0	0.00	25.95	3	9,094	0.03%
2020/06/16	0	0.00	10	25.80	25.80	-10	9,196	-0.11%
2020/06/15	10	25.55	1	25.30	25.15	9	9,246	0.10%
2020/06/12	1	25.55	0	0.00	25.60	1	9,247	0.01%
2020/06/11	0	0.00	6	25.78	25.55	-6	9,301	-0.06%
2020/06/10	1	26.05	1	25.95	26.05	0	9,278	0.00%
2020/06/09	2	25.95	3	26.07	26.15	-1	9,398	-0.01%
2020/06/08	2	25.55	1	25.60	25.65	1	9,302	0.01%
2020/06/05	5	25.40	1	25.50	25.50	4	9,283	0.04%
2020/06/03	0	0.00	2	25.35	25.25	-2	9,265	-0.02%
2020/06/01	1	24.80	1	24.75	24.70	0	9,080	0.00%
2020/05/26	4	24.23	2	24.30	24.15	2	9,082	0.02%
2020/05/25	0	0.00	1	24.10	24.10	-1	8,993	-0.01%
2020/05/22	0	0.00	2	23.95	23.70	-2	8,987	-0.02%
2020/05/21	1	24.10	4	24.08	24.15	-3	9,050	-0.03%
2020/05/20	0	0.00	10	23.95	23.95	-10	9,034	-0.11%
2020/05/19	0	0.00	11	23.77	23.75	-11	9,061	-0.12%
2020/05/18	10	23.90	1	24.00	23.60	9	9,018	0.10%
2020/05/08	0	0.00	1	23.40	23.45	-1	8,685	-0.01%
2020/05/04	1	23.05	0	0.00	23.10	1	8,578	0.01%
2020/04/28	1	23.30	2	23.45	23.30	-1	8,528	-0.01%
2020/04/15	0	0.00	4.4	23.59	23.65	-4.4	8,456	-0.05%
2020/04/14	0	0.00	2	23.60	23.55	-2	8,368	-0.02%
2020/04/13	1	23.25	0	0.00	23.45	1	8,312	0.01%
2020/04/09	1	23.20	0	0.00	23.15	1	8,316	0.01%
2020/04/08	2	23.25	0	0.00	23.20	2	8,285	0.02%
2020/04/07	3	23.50	0	0.00	23.30	3	8,251	0.04%
2020/04/06	5	23.30	12	23.53	23.60	-7	8,128	-0.09%
2020/03/30	0	0.00	3	21.95	22.10	-3	7,646	-0.04%
2020/03/27	1	21.85	0	0.00	21.75	1	7,627	0.01%
2020/03/26	2	21.70	0	0.00	21.60	2	7,590	0.03%
2020/03/25	0	0.00	1	22.80	21.60	-1	7,666	-0.01%
2020/03/24	0	0.00	1	21.35	21.00	-1	7,515	-0.01%
2020/03/20	0	0.00	1	19.00	20.60	-1	7,543	-0.01%
2020/03/19	2	19.00	2.1	19.46	18.75	-0.1	7,398	0.00%
2020/03/18	1	19.70	0	0.00	19.90	1	7,231	0.01%
2020/03/17	1	19.90	3	19.90	19.90	-2	7,139	-0.03%
2020/03/16	3	20.77	0	0.00	20.35	3	6,995	0.04%
2020/03/13	0	0.00	10	20.00	21.20	-10	6,904	-0.14%
2020/03/11	5	22.30	5	22.55	22.70	0	6,561	0.00%
2020/03/10	2	22.40	0	0.00	22.50	2	6,500	0.03%
2020/03/09	0	0.00	10	22.95	22.85	-10	6,390	-0.16%
2020/03/05	47	23.29	20	23.25	23.20	27	6,282	0.43%
2020/02/21	0	0.00	9	23.33	23.35	-9	6,084	-0.15%
2020/02/20	2	23.15	2	23.18	23.35	0	6,037	0.00%
2020/02/14	0	0.00	1	23.00	23.05	-1	6,178	-0.02%
2020/02/13	0	0.00	1	23.00	22.90	-1	6,189	-0.02%
2020/02/11	9	22.88	0	0.00	22.85	9	6,200	0.15%
2020/02/10	2	23.10	0	0.00	23.25	2	6,182	0.03%
2020/02/07	0	0.00	2	23.15	23.05	-2	6,138	-0.03%
2020/02/06	2	23.00	0	0.00	23.05	2	6,166	0.03%
2020/02/05	1	22.85	0	0.00	22.80	1	6,209	0.02%
2020/01/31	5	23.10	0	0.00	22.95	5	6,105	0.08%
2020/01/30	0	0.00	5	22.55	22.95	-5	5,977	-0.08%
2020/01/14	0	0.00	2	23.10	23.20	-2	5,851	-0.03%
2020/01/08	0	0.00	1.1	22.55	22.60	-1.1	5,965	-0.02%
2020/01/03	0	0.00	10	23.10	22.95	-10	6,164	-0.16%
2020/01/02	1	22.95	5	22.95	22.95	-4	6,138	-0.07%
2019/12/31	1	22.85	0	0.00	22.85	1	6,160	0.02%
2019/12/30	1	23.00	0	0.00	23.00	1	6,149	0.02%
2019/12/27	5	23.40	1	23.50	23.40	4	6,126	0.07%
2019/12/23	0	0.00	2	23.20	23.30	-2	6,235	-0.03%
2019/12/20	3	23.08	3	23.17	22.90	0	6,232	0.00%
2019/12/18	0	0.00	3	23.08	23.25	-3	6,090	-0.05%
2019/12/17	4	22.76	0	0.00	22.90	4	6,143	0.07%
2019/12/16	0	0.00	1	23.00	22.80	-1	6,162	-0.02%
2019/12/10	1	23.00	0	0.00	22.90	1	6,324	0.02%
2019/12/05	2	23.08	0	0.00	23.05	2	6,390	0.03%
2019/12/04	2	23.15	0	0.00	23.20	2	6,403	0.03%
2019/12/02	0	0.00	1	22.85	22.90	-1	6,497	-0.02%
2019/11/28	1	23.10	0	0.00	23.10	1	6,493	0.02%
2019/11/27	1	23.10	1	23.10	23.05	0	6,577	0.00%
2019/11/25	1	23.25	1	23.25	23.30	0	6,450	0.00%
2019/11/22	1	23.25	0	0.00	23.25	1	6,551	0.02%
2019/11/21	0	0.00	3	23.00	23.05	-3	6,621	-0.05%
2019/11/19	1	23.15	30	23.10	23.25	-29	6,746	-0.43%
2019/11/13	0	0.00	1	22.30	22.30	-1	7,091	-0.01%
2019/11/12	1.1	22.80	0	0.00	22.85	1.1	7,548	0.01%
2019/11/11	0	0.00	2	22.90	22.90	-2	7,841	-0.03%
2019/11/08	0	0.00	5	22.75	22.75	-5	7,801	-0.06%
2019/11/07	2	22.70	0	0.00	22.70	2	7,776	0.03%
2019/11/06	0	0.00	5	22.65	22.75	-5	7,766	-0.06%
2019/11/05	5	22.80	0	0.00	22.90	5	7,772	0.06%
2019/11/04	0	0.00	1	22.35	22.40	-1	7,762	-0.01%
2019/10/30	1	22.05	0	0.00	22.00	1	7,924	0.01%
2019/10/28	3	22.10	0	0.00	22.15	3	7,938	0.04%
2019/10/25	0	0.00	2	22.00	22.10	-2	7,920	-0.03%
2019/10/22	1	22.00	0	0.00	21.95	1	7,754	0.01%
2019/10/21	0	0.00	1	21.80	21.90	-1	7,708	-0.01%
2019/10/15	10	21.25	0	0.00	21.40	10	7,606	0.13%
2019/10/14	5	21.20	0	0.00	21.30	5	7,612	0.07%
2019/10/02	0.5	21.80	0	0.00	21.85	0.5	8,042	0.01%
2019/09/27	10	21.63	0	0.00	21.40	10	8,093	0.12%
2019/09/25	11	21.80	0	0.00	21.90	11	8,101	0.14%
2019/09/24	0	0.00	1	21.85	21.90	-1	8,195	-0.01%
2019/09/18	0	0.00	0.5	21.55	21.45	-0.5	8,242	-0.01%
2019/09/17	0	0.00	1	21.70	21.75	-1	8,090	-0.01%
2019/09/11	2	21.98	0	0.00	21.95	2	8,298	0.02%
2019/09/06	0.1	21.80	0	0.00	21.80	0.1	8,242	0.00%
2019/09/05	0	0.00	1	21.75	21.75	-1	8,186	-0.01%
2019/08/30	0	0.00	1	21.45	21.50	-1	8,194	-0.01%
2019/08/29	1	21.15	0	0.00	21.10	1	8,134	0.01%
2019/08/28	1	21.45	0	0.00	21.30	1	8,085	0.01%
2019/08/27	1	21.20	0	0.00	21.30	1	8,182	0.01%
2019/08/26	6	20.75	0	0.00	20.75	6	8,157	0.07%
2019/08/23	0	0.00	2	21.13	21.00	-2	8,092	-0.02%
2019/08/22	1	21.00	0	0.00	21.00	1	8,052	0.01%
2019/08/21	5	20.90	1	20.90	20.90	4	8,058	0.05%
2019/08/20	1	20.80	1	20.80	20.70	0	7,918	0.00%
2019/08/19	2	20.80	0	0.00	20.80	2	7,801	0.03%
2019/08/16	1	20.70	1	20.85	20.80	0	7,683	0.00%
2019/08/15	11	20.61	0	0.00	20.65	11	7,504	0.15%
2019/08/14	10	21.82	0	0.00	21.70	10	6,959	0.14%
2019/08/13	0	0.00	1	22.50	22.15	-1	6,670	-0.01%
2019/08/08	0.1	22.35	1	22.25	22.35	-0.9	6,822	-0.01%
2019/08/06	21	21.95	0	0.00	22.35	21	6,882	0.31%
2019/08/05	1	22.40	0	0.00	22.40	1	6,793	0.01%
2019/08/02	2	22.93	0	0.00	22.90	2	6,747	0.03%
2019/07/31	0	0.00	1	23.60	23.30	-1	6,681	-0.01%
2019/07/26	1	23.70	5	23.65	23.60	-4	6,729	-0.06%
2019/07/24	0	0.00	4	23.65	23.70	-4	6,752	-0.06%
2019/07/22	0	0.00	5	23.45	23.45	-5	6,647	-0.08%
2019/07/18	0	0.00	3	23.35	23.30	-3	6,617	-0.05%
2019/07/16	2	23.55	0	0.00	23.55	2	6,673	0.03%
2019/07/11	3	23.85	0	0.00	23.65	3	6,810	0.04%
2019/07/08	0	0.00	10	25.25	25.40	-10	6,351	-0.16%
2019/07/05	1	25.20	3	25.25	25.20	-2	6,362	-0.03%
2019/07/04	7	25.42	0	0.00	25.50	7	6,382	0.11%
2019/06/27	0	0.00	1	25.00	25.00	-1	6,284	-0.02%
2019/06/26	10	24.20	0	0.00	24.30	10	6,169	0.16%
2019/06/21	0	0.00	3	24.20	24.20	-3	6,585	-0.05%
2019/06/19	0	0.00	1	23.95	24.05	-1	6,481	-0.02%
2019/06/18	3	23.55	0	0.00	23.60	3	6,416	0.05%
2019/06/17	1	23.65	0	0.00	23.60	1	6,445	0.02%
2019/06/12	0	0.00	1	23.95	24.00	-1	6,722	-0.01%
2019/06/11	0	0.00	1	23.85	23.90	-1	6,747	-0.01%
2019/06/10	9	23.50	6	23.75	23.80	3	6,763	0.04%
2019/06/06	3	23.05	0	0.00	22.95	3	6,698	0.04%
2019/06/05	0	0.00	15	23.33	23.25	-15	6,708	-0.22%
2019/06/04	5	23.05	0	0.00	23.10	5	6,714	0.07%
2019/06/03	15	23.16	0	0.00	23.10	15	6,704	0.22%
2019/05/31	1	23.70	5	23.69	23.80	-4	6,520	-0.06%
2019/05/29	1	23.50	0	0.00	23.30	1	6,428	0.02%
2019/05/28	1	23.35	0	0.00	23.35	1	6,427	0.02%
2019/05/27	0	0.00	1	23.50	23.55	-1	6,411	-0.02%
2019/05/24	0	0.00	1	23.35	23.35	-1	6,422	-0.02%
2019/05/22	1	23.90	0	0.00	23.85	1	6,535	0.02%
2019/05/21	1	23.85	1	23.95	23.85	0	6,564	0.00%
2019/05/20	0	0.00	1	24.10	24.10	-1	6,514	-0.02%
2019/05/17	3	23.65	0	0.00	23.95	3	6,491	0.05%
2019/05/16	3	23.60	0	0.00	23.85	3	6,493	0.05%
2019/05/10	1	23.50	0	0.00	23.35	1	6,389	0.02%
2019/05/08	0	0.00	0.1	23.80	23.70	-0.1	6,360	0.00%
2019/05/03	1	24.70	0	0.00	24.70	1	6,485	0.02%
2019/04/25	0	0.00	5	24.70	24.70	-5	6,556	-0.08%
2019/04/23	5	24.30	0	0.00	24.35	5	6,599	0.08%
2019/04/17	1	24.75	0	0.00	25.00	1	6,925	0.01%
2019/04/11	0	0.00	10	24.20	24.05	-10	6,859	-0.15%
2019/04/10	1	24.15	0	0.00	24.20	1	6,851	0.01%
2019/04/09	1	24.00	0	0.00	24.20	1	6,773	0.01%
2019/04/08	1	24.00	0	0.00	24.15	1	6,833	0.01%
2019/04/01	10	23.55	1	23.60	23.70	9	6,771	0.13%
2019/03/27	1	24.00	0	0.00	23.95	1	6,530	0.02%
2019/03/19	0	0.00	1	24.15	24.15	-1	6,616	-0.02%
2019/03/07	1	23.80	0	0.00	23.70	1	6,913	0.01%
2019/02/25	0	0.00	2	23.55	23.60	-2	7,407	-0.03%
2019/02/22	2	23.15	0	0.00	23.35	2	7,501	0.03%
2019/02/21	2	23.55	0	0.00	23.55	2	7,569	0.03%
2019/02/15	0	0.00	1	23.40	23.30	-1	8,118	-0.01%
2019/02/14	0	0.00	1	23.45	23.25	-1	8,489	-0.01%
2019/02/11	0	0.00	1	23.80	23.55	-1	8,469	-0.01%
2019/01/28	0	0.00	5	24.05	23.85	-5	8,535	-0.06%
2019/01/21	0	0.00	5	22.85	23.00	-5	8,531	-0.06%
2019/01/18	5	22.65	1	22.70	22.85	4	8,578	0.05%
2019/01/08	3	21.78	0	0.00	21.65	3	8,719	0.03%
2019/01/04	0	0.00	2	21.85	21.80	-2	8,870	-0.02%
2018/12/28	0	0.00	2	22.05	22.05	-2	9,330	-0.02%
2018/12/27	6	22.13	0	0.00	22.10	6	9,458	0.06%
2018/12/24	1	21.90	0	0.00	22.00	1	9,520	0.01%
2018/12/20	1	21.60	0	0.00	21.70	1	9,733	0.01%
2018/12/18	2	21.10	1	21.35	21.00	1	9,647	0.01%
2018/12/17	1	21.85	0	0.00	21.80	1	9,513	0.01%
2018/12/06	0	0.00	10	22.35	21.95	-10	10,715	-0.09%
2018/12/05	0	0.00	2	22.80	23.00	-2	10,733	-0.02%
2018/12/04	11	22.95	0	0.00	22.90	11	10,736	0.10%
2018/11/26	1	22.25	0	0.00	22.35	1	10,508	0.01%
2018/11/19	2	22.75	0	0.00	22.55	2	11,034	0.02%
2018/11/15	0	0.00	2	22.75	22.60	-2	11,434	-0.02%
2018/11/14	2	22.63	0	0.00	22.60	2	11,460	0.02%
2018/11/13	2	23.35	0	0.00	23.35	2	11,254	0.02%
2018/10/08	1	26.10	0	0.00	25.95	1	11,195	0.01%
2018/09/26	0	0.00	1	27.20	26.80	-1	11,094	-0.01%
2018/09/25	0	0.00	2	27.20	27.20	-2	11,034	-0.02%
2018/09/18	0	0.00	1	27.00	27.45	-1	10,838	-0.01%
2018/09/13	1	25.90	1	26.35	25.85	0	10,513	0.00%
2018/09/10	0	0.00	7	27.15	26.90	-7	10,148	-0.07%
2018/09/07	2	27.10	0	0.00	27.20	2	10,171	0.02%
2018/09/06	5	28.00	11	27.38	27.75	-6	10,126	-0.06%
2018/09/04	10	27.60	2	27.45	27.60	8	9,943	0.08%
2018/09/03	1	27.45	0	0.00	27.35	1	9,977	0.01%
2018/08/31	2	27.05	0.2	27.40	27.55	1.8	9,997	0.02%
2018/08/27	1	27.40	5	27.30	27.40	-4	9,682	-0.04%
2018/08/24	0	0.00	3	26.98	27.05	-3	9,565	-0.03%
2018/08/23	0	0.00	10	26.90	26.90	-10	9,612	-0.10%
2018/08/22	0	0.00	11	26.20	26.25	-11	9,370	-0.12%
2018/08/17	0	0.00	1	25.90	25.90	-1	9,209	-0.01%
2018/08/16	0	0.00	5	25.50	25.50	-5	9,012	-0.06%
2018/08/15	10	24.83	6	24.79	25.00	4	8,794	0.05%
2018/08/14	5	24.65	0	0.00	24.65	5	8,484	0.06%
2018/08/06	0	0.00	3	24.75	24.80	-3	8,654	-0.03%
2018/08/01	0	0.00	2	24.35	24.40	-2	8,582	-0.02%
2018/07/24	5	24.06	1	23.95	24.10	4	8,247	0.05%
2018/07/20	3	24.05	1	24.10	24.00	2	8,116	0.02%
2018/07/17	0	0.00	46	23.45	23.50	-46	7,918	-0.58%
2018/07/11	1	24.20	0	0.00	24.30	1	7,736	0.01%
2018/06/15	30	24.25	30	24.41	24.45	0	7,749	0.00%
2018/06/14	0	0.00	2	24.20	24.20	-2	7,677	-0.03%
2018/06/11	2	24.75	1	24.75	24.70	1	7,611	0.01%
2018/06/08	2	24.80	0	0.00	24.60	2	7,559	0.03%
2018/06/05	0	0.00	10	24.60	24.65	-10	7,572	-0.13%
2018/06/04	0	0.00	12.1	24.46	24.50	-12.1	7,534	-0.16%
2018/05/22	1	23.15	1	23.25	23.15	0	7,069	0.00%
2018/05/03	1	22.50	1	22.40	22.50	0	7,373	0.00%
2018/05/02	0	0.00	10	22.70	22.80	-10	7,485	-0.13%
2018/04/27	20	22.30	0	0.00	22.40	20	7,698	0.26%
2018/04/24	1	22.50	0	0.00	22.45	1	8,314	0.01%
2018/04/20	0	0.00	6	22.65	22.65	-6	8,571	-0.07%
2018/04/16	1	22.70	0	0.00	22.55	1	8,827	0.01%
2018/04/10	20	23.10	0	0.00	23.05	20	8,663	0.23%
2018/03/30	6	23.15	0	0.00	23.05	6	8,946	0.07%
2018/03/26	2	22.95	6	23.14	23.15	-4	8,654	-0.05%
2018/03/22	2	23.35	2	23.35	23.40	0	8,794	0.00%
2018/03/16	5	23.00	0	0.00	23.05	5	9,093	0.05%
2018/03/15	1	23.05	0	0.00	23.05	1	8,947	0.01%
2018/03/14	0	0.00	3	23.10	23.05	-3	8,974	-0.03%
2018/03/08	1	22.90	0	0.00	22.90	1	8,909	0.01%
2018/03/02	0	0.00	2	23.10	23.10	-2	9,083	-0.02%
2018/02/23	6	23.45	1	23.35	23.55	5	8,807	0.06%
2018/02/21	1	23.10	0	0.00	23.35	1	8,937	0.01%
2018/02/12	2	22.60	2	22.55	22.65	0	8,954	0.00%
2018/02/05	0	0.00	3	23.20	23.25	-3	9,198	-0.03%
2018/02/01	2	23.80	0	0.00	23.65	2	9,432	0.02%
2018/01/30	1	24.00	0	0.00	23.55	1	9,389	0.01%
2018/01/25	0	0.00	10	24.20	24.25	-10	9,096	-0.11%
2018/01/24	0.1	24.00	7	24.05	24.10	-6.9	8,976	-0.08%
2018/01/23	0	0.00	5	23.95	23.95	-5	9,028	-0.06%
2018/01/22	0	0.00	2	24.03	24.05	-2	8,946	-0.02%
2018/01/19	0	0.00	2	23.60	23.60	-2	8,714	-0.02%
2018/01/18	4	23.80	2	23.75	23.75	2	8,662	0.02%
2018/01/17	5	23.35	0	0.00	23.50	5	8,442	0.06%
2018/01/12	10	23.25	0	0.00	23.20	10	8,349	0.12%
2018/01/10	11	23.40	0	0.00	23.45	11	8,202	0.13%
2018/01/05	0	0.00	2	24.10	24.20	-2	8,199	-0.02%
2018/01/03	0	0.00	24	24.31	24.40	-24	8,300	-0.29%

電子代工六強搶進墨西哥UDN聯合新聞網－21天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－21天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－23天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析