英業達 (2356)-元大-敦化券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.2	52.13	0	0.00	52.00	1.2	49,269	0.00%
2024/05/02	4	52.15	12	52.18	52.50	-8	50,453	-0.02%
2024/04/30	3.1	53.18	4	53.60	53.10	-0.9	51,801	0.00%
2024/04/29	0	0.00	6	53.88	53.80	-6	54,286	-0.01%
2024/04/26	8	53.89	13	53.91	53.30	-5	58,219	-0.01%
2024/04/25	5	53.20	5	53.60	53.20	0	59,561	0.00%
2024/04/24	4	53.10	18.3	54.25	54.30	-14.3	59,688	-0.02%
2024/04/23	17	51.49	0.4	51.80	51.40	16.6	59,848	0.03%
2024/04/22	11.3	51.93	3	51.43	50.80	8.3	60,044	0.01%
2024/04/19	49	53.51	17	52.98	53.00	32	60,191	0.05%
2024/04/18	3	53.80	6	53.85	53.70	-3	60,271	0.00%
2024/04/17	8	54.11	23	53.93	54.10	-15	60,515	-0.02%
2024/04/16	51.2	54.46	24	54.69	53.90	27.2	60,897	0.04%
2024/04/15	20.2	56.24	5	56.28	56.00	15.2	61,158	0.02%
2024/04/12	1.1	57.70	7	57.60	57.40	-5.9	61,335	-0.01%
2024/04/11	5	57.58	17	57.89	58.00	-12	61,743	-0.02%
2024/04/10	5	57.92	12	57.76	57.80	-7	61,910	-0.01%
2024/04/09	15	58.19	1	58.00	57.80	14	62,145	0.02%
2024/04/08	14.1	58.74	5.4	58.59	58.30	8.7	62,575	0.01%
2024/04/03	17	59.69	13	59.31	59.20	4	63,174	0.01%
2024/04/02	6.1	59.07	5.2	58.99	59.00	0.9	64,211	0.00%
2024/04/01	43.8	59.25	3.1	59.69	58.80	40.7	64,903	0.06%
2024/03/29	80.1	60.50	102.3	60.60	59.70	-22.2	65,111	-0.03%	大賣/
2024/03/28	149.3	58.48	5	58.24	58.50	144.3	63,677	0.23%	大買/鉅額交易
2024/03/27	12	57.97	13	58.31	58.70	-1	64,941	0.00%
2024/03/26	74.4	57.47	21	58.05	57.30	53.4	67,153	0.08%
2024/03/25	98.4	59.11	25	59.52	59.00	73.4	68,852	0.11%
2024/03/22	93.1	60.30	116.4	60.47	61.10	-23.3	67,978	-0.03%	大賣/
2024/03/21	22	55.19	19	55.27	56.20	3	64,559	0.00%
2024/03/20	18	55.53	67	54.96	54.30	-49	70,266	-0.07%
2024/03/19	8.1	56.01	16.1	56.33	56.10	-8.1	69,501	-0.01%
2024/03/18	3.1	54.32	6.8	54.24	55.70	-3.7	68,858	-0.01%
2024/03/15	11	54.75	5.6	55.29	54.10	5.4	68,641	0.01%
2024/03/14	8	54.94	7	54.70	54.90	1	68,074	0.00%
2024/03/13	12.5	56.38	12.1	56.16	54.70	0.4	67,758	0.00%
2024/03/12	0	0.00	7	55.34	55.60	-7	66,957	-0.01%
2024/03/11	0	0.00	6	55.60	54.90	-6	67,023	-0.01%
2024/03/08	20	54.47	17	55.07	54.20	3	66,858	0.00%
2024/03/07	6	55.95	22	55.50	55.10	-16	66,625	-0.02%
2024/03/06	14	56.28	7	56.30	56.60	7	66,404	0.01%
2024/03/05	9	56.36	4	56.40	56.50	5	67,155	0.01%
2024/03/04	6	56.72	10.1	56.33	55.60	-4.1	66,969	-0.01%
2024/03/01	1	55.90	15.2	55.91	56.00	-14.2	66,771	-0.02%
2024/02/29	19.2	54.81	12	55.02	55.00	7.2	66,756	0.01%
2024/02/27	6.5	54.18	7.3	53.80	54.10	-0.8	66,677	0.00%
2024/02/26	9	54.96	2	54.90	55.00	7	66,400	0.01%
2024/02/23	10	55.93	79	56.41	55.10	-69	66,815	-0.10%
2024/02/22	42	56.97	34.2	57.16	56.30	7.8	67,141	0.01%
2024/02/21	6	56.73	28.2	56.82	56.60	-22.2	66,636	-0.03%
2024/02/20	26.2	56.89	27	56.85	57.00	-0.8	66,559	0.00%
2024/02/19	78.2	57.53	71	57.55	56.50	7.2	66,604	0.01%
2024/02/16	28.2	58.10	7.1	58.04	58.10	21.1	66,459	0.03%
2024/02/15	50	57.98	45.8	58.48	58.00	4.2	65,602	0.01%
2024/02/05	9	56.53	5.3	56.43	56.50	3.7	64,313	0.01%
2024/02/02	34	56.13	29.5	56.22	56.30	4.6	63,794	0.01%
2024/02/01	15.1	54.50	29	54.70	55.30	-13.9	63,288	-0.02%
2024/01/31	12.5	55.25	25.1	55.36	54.90	-12.7	63,318	-0.02%
2024/01/30	23	55.73	16	56.06	56.10	7	62,977	0.01%
2024/01/29	17	55.82	97	55.87	55.80	-80	62,250	-0.13%
2024/01/26	29.1	55.71	85.5	55.90	55.40	-56.5	61,744	-0.09%
2024/01/25	41.6	56.65	38	56.66	56.20	3.6	61,265	0.01%
2024/01/24	48.9	57.02	30.2	56.83	56.50	18.8	60,233	0.03%
2024/01/23	107.2	56.29	32.6	56.72	57.20	74.6	59,201	0.13%	大買/
2024/01/22	91.5	54.88	324.2	54.92	56.00	-232.6	57,007	-0.41%	大賣/鉅額交易
2024/01/19	170	50.10	31.5	51.63	51.90	138.5	53,081	0.26%	大買/鉅額交易
2024/01/18	17	49.23	17.1	49.34	49.25	-0.1	51,791	0.00%
2024/01/17	31.1	49.61	72.1	49.76	49.05	-40.9	51,676	-0.08%
2024/01/16	122.2	50.32	22	50.52	50.10	100.2	51,325	0.20%	大買/
2024/01/15	22.2	50.92	20	50.80	50.50	2.2	51,180	0.00%
2024/01/12	22.1	51.18	27	51.40	51.10	-4.9	51,059	-0.01%
2024/01/11	27	49.67	29	49.69	51.00	-2	50,796	0.00%
2024/01/10	58.2	49.73	92.3	49.84	49.05	-34.1	51,164	-0.07%
2024/01/09	33	51.35	48	51.23	50.20	-15	51,011	-0.03%
2024/01/08	15.7	51.57	19	51.72	51.20	-3.3	50,501	-0.01%
2024/01/05	25.2	51.42	10	51.59	50.80	15.2	50,575	0.03%
2024/01/04	7	50.61	18	50.83	51.00	-11	50,266	-0.02%
2024/01/03	14	50.79	14.1	50.79	50.80	-0.1	50,643	0.00%
2024/01/02	16.1	51.93	21	51.57	51.10	-4.9	50,296	-0.01%
2023/12/29	33	52.42	22	52.45	52.80	11	49,571	0.02%
2023/12/28	43.1	52.48	36.4	52.73	52.60	6.8	48,728	0.01%
2023/12/27	46.1	51.65	48.3	51.97	51.90	-2.3	47,463	0.00%
2023/12/26	49.1	51.49	27	51.70	51.30	22.1	47,306	0.05%
2023/12/25	52.5	51.57	267	51.77	51.60	-214.6	46,552	-0.46%	大賣/鉅額交易
2023/12/22	60.3	50.57	73.5	50.56	50.60	-13.3	44,661	-0.03%
2023/12/21	71.3	49.39	85.4	49.09	50.00	-14.1	42,887	-0.03%
2023/12/20	574	47.26	344	47.88	49.00	230	40,136	0.57%	大買/大賣/鉅額交易
2023/12/19	38	46.12	32	45.83	45.05	6	37,140	0.02%
2023/12/18	108.2	47.02	68	47.14	46.65	40.2	36,202	0.11%	大買/
2023/12/15	269.4	52.40	113.1	52.40	48.40	156.3	34,823	0.45%	大買/大賣/鉅額交易
2023/12/14	5	51.70	12.2	51.70	51.70	-7.2	28,816	-0.02%
2023/12/13	10	47.00	26.4	47.00	47.00	-16.4	28,862	-0.06%
2023/12/12	1	42.75	21	42.59	42.75	-20	28,910	-0.07%
2023/12/11	5	42.39	4	42.63	42.45	1	28,988	0.00%
2023/12/08	3	42.37	2	43.20	42.30	1	29,031	0.00%
2023/12/07	2	41.75	3	42.02	41.70	-1	29,074	0.00%
2023/12/06	0	0.00	1	41.50	41.50	-1	29,570	0.00%
2023/12/05	3.2	40.79	0	0.00	40.70	3.2	29,603	0.01%
2023/12/04	4.1	41.76	2	41.70	41.60	2.1	29,667	0.01%
2023/12/01	5.1	42.03	1	41.70	41.95	4.1	30,018	0.01%
2023/11/30	23	42.05	23	41.88	42.40	0	30,138	0.00%
2023/11/29	1	41.50	1.5	41.75	41.60	-0.5	29,278	0.00%
2023/11/28	4	41.48	3	41.50	41.65	1	29,644	0.00%
2023/11/27	10.1	40.98	0	0.00	40.85	10.1	30,121	0.03%
2023/11/24	1.1	41.71	2	41.75	41.80	-1	30,133	0.00%
2023/11/23	4	42.38	7	42.47	42.10	-3	30,282	-0.01%
2023/11/22	23.1	42.70	15.2	42.62	42.35	7.9	30,547	0.03%
2023/11/21	25.2	44.27	25	44.08	44.00	0.2	30,794	0.00%
2023/11/20	15.1	41.84	12	41.96	42.15	3.1	31,088	0.01%
2023/11/17	12	42.86	11	42.76	42.65	1	31,104	0.00%
2023/11/16	5	43.16	5	43.66	43.05	0	31,872	0.00%
2023/11/15	13	43.28	10.2	43.70	42.70	2.8	32,226	0.01%
2023/11/14	8.3	43.27	3	43.15	43.40	5.3	33,091	0.02%
2023/11/13	6	43.10	9	43.56	43.55	-3	34,516	-0.01%
2023/11/10	7	42.49	4	42.81	42.50	3	35,548	0.01%
2023/11/08	30	43.63	8	43.31	43.20	22	38,185	0.06%
2023/11/07	1	42.00	5.3	42.18	42.00	-4.3	38,708	-0.01%
2023/11/06	5	42.19	5	42.44	42.20	0	39,818	0.00%
2023/11/03	10.1	41.65	11	41.40	41.50	-1	40,818	0.00%
2023/11/02	2	41.70	1	42.45	41.75	1	43,217	0.00%
2023/11/01	1	40.70	6	40.63	40.70	-5	44,417	-0.01%
2023/10/31	12.1	41.61	10	40.70	40.20	2.1	46,049	0.00%
2023/10/30	35.2	42.61	11	41.92	41.90	24.2	46,089	0.05%
2023/10/27	3	43.45	5	43.32	42.95	-2	46,194	0.00%
2023/10/26	5.1	43.19	1	43.60	43.00	4.1	46,717	0.01%
2023/10/25	8	44.36	8	44.40	43.95	0	47,083	0.00%
2023/10/24	1	44.60	1	44.40	44.60	0	47,368	0.00%
2023/10/23	19	43.25	3	43.53	43.45	16	47,566	0.03%
2023/10/20	4	43.03	9.6	43.17	43.65	-5.6	48,120	-0.01%
2023/10/19	14.1	43.49	6	43.53	43.45	8.1	48,500	0.02%
2023/10/18	7.1	44.32	23.2	43.75	44.50	-16.1	48,672	-0.03%
2023/10/17	19	46.16	27	45.92	44.95	-8	48,432	-0.02%
2023/10/16	5	46.19	4	46.23	46.20	1	52,411	0.00%
2023/10/13	24.1	47.27	2	47.03	47.35	22.1	56,858	0.04%
2023/10/12	17	48.03	1	48.95	48.25	16	57,896	0.03%
2023/10/11	148.1	48.25	143	50.22	48.10	5.1	61,021	0.01%	大買/大賣/
2023/10/06	9	50.80	8	51.01	51.10	1	62,855	0.00%
2023/10/05	1	50.50	1	50.70	50.80	0	65,797	0.00%
2023/10/04	3.2	49.56	2	50.03	50.10	1.2	67,357	0.00%
2023/10/03	16	51.19	6	50.60	50.60	10	67,729	0.01%
2023/10/02	73.1	51.84	89.8	51.97	52.20	-16.7	68,251	-0.02%
2023/09/28	14	49.58	8	49.90	49.00	6	68,352	0.01%
2023/09/27	1	49.05	2.5	48.83	48.85	-1.5	69,479	0.00%
2023/09/26	6.1	49.04	1	48.60	48.70	5.1	72,260	0.01%
2023/09/25	2	49.33	73	49.29	49.45	-71	73,332	-0.10%
2023/09/22	1	48.50	8	48.90	49.35	-7	73,654	-0.01%
2023/09/21	7.1	47.78	66	47.73	48.30	-58.9	73,761	-0.08%
2023/09/20	33.3	49.12	30	48.72	48.50	3.3	73,935	0.00%
2023/09/19	20.2	48.97	19.5	48.93	48.50	0.7	74,044	0.00%
2023/09/18	11.1	50.33	5	49.65	49.65	6.1	74,353	0.01%
2023/09/15	25	51.68	27	51.81	52.10	-2	75,217	0.00%
2023/09/14	5	51.96	3	52.50	52.10	2	75,876	0.00%
2023/09/13	31	51.19	33.1	51.01	51.00	-2.1	76,812	0.00%
2023/09/12	14.1	51.61	14.5	51.91	51.30	-0.4	78,697	0.00%
2023/09/11	21.1	52.00	14.5	52.75	52.10	6.6	80,801	0.01%
2023/09/08	15	54.19	13	54.27	54.00	2	83,063	0.00%
2023/09/07	11.1	55.57	16	54.92	54.80	-5	84,842	-0.01%
2023/09/06	17.5	56.69	11.1	56.77	56.60	6.4	85,170	0.01%
2023/09/05	15.1	54.63	21	55.31	55.90	-5.9	85,974	-0.01%
2023/09/04	3	54.07	8	54.56	54.70	-5	85,837	-0.01%
2023/09/01	37	54.59	19	53.63	53.60	18	85,883	0.02%
2023/08/31	21	54.51	22	55.73	56.40	-1	85,586	0.00%
2023/08/30	8	55.71	15	55.73	54.60	-7	85,125	-0.01%
2023/08/29	11.6	54.43	5	54.40	54.60	6.6	85,733	0.01%
2023/08/28	29	54.92	22	55.06	54.50	7	85,958	0.01%
2023/08/25	36.2	56.32	73	56.52	55.80	-36.8	86,562	-0.04%
2023/08/24	26	59.89	9.2	61.48	58.60	16.8	87,756	0.02%
2023/08/23	26	58.87	37	59.02	59.20	-11	87,011	-0.01%
2023/08/22	126.5	58.50	104.3	58.81	58.20	22.2	87,524	0.03%	大買/大賣/
2023/08/21	18.3	58.06	33	58.32	57.90	-14.7	87,458	-0.02%
2023/08/18	47.2	57.20	27.3	58.21	57.00	19.9	86,941	0.02%
2023/08/17	89.2	58.41	24	58.38	59.50	65.2	85,817	0.08%
2023/08/16	136	55.82	153.3	57.21	58.00	-17.3	84,487	-0.02%	大買/大賣/
2023/08/15	42	55.63	34	55.43	54.60	8	83,213	0.01%
2023/08/14	103.4	55.05	93.2	54.56	53.10	10.2	82,167	0.01%	大買/
2023/08/11	42.3	58.36	30	58.99	57.50	12.3	80,782	0.02%
2023/08/10	33.1	57.33	60.8	56.81	57.50	-27.7	80,145	-0.03%
2023/08/09	111.3	60.27	105.3	59.73	59.50	6.1	79,227	0.01%	大買/大賣/
2023/08/08	172.6	61.04	159	62.36	60.90	13.6	78,243	0.02%	大買/大賣/
2023/08/07	54	61.12	51.6	62.07	63.80	2.4	75,718	0.00%
2023/08/04	29.3	58.06	30	57.94	58.00	-0.7	74,143	0.00%
2023/08/02	33	60.08	9	58.08	58.90	24	72,302	0.03%
2023/08/01	10.2	64.10	12.5	62.11	64.10	-2.3	71,804	0.00%
2023/07/31	25.3	65.25	20.6	65.76	63.70	4.7	71,306	0.01%
2023/07/28	9.7	66.41	12.1	67.36	69.90	-2.4	70,716	0.00%
2023/07/27	10.1	69.58	8	69.88	68.10	2.1	70,096	0.00%
2023/07/26	13.5	70.92	17	71.02	70.00	-3.5	69,645	0.00%
2023/07/25	26	72.20	258	71.81	72.00	-232	69,272	-0.33%	大賣/鉅額交易
2023/07/24	25	69.67	24.2	70.15	70.20	0.9	68,595	0.00%
2023/07/21	15.5	64.25	41.3	65.24	67.00	-25.8	67,841	-0.04%
2023/07/20	22.5	61.99	21	61.63	62.30	1.5	67,291	0.00%
2023/07/19	236.2	66.42	244.2	66.53	63.60	-8.1	66,682	-0.01%	大買/大賣/
2023/07/18	242.2	63.68	223.9	64.23	65.50	18.3	62,257	0.03%	大買/大賣/
2023/07/17	61	59.75	50	60.27	61.30	11	57,471	0.02%
2023/07/14	129	54.37	193.7	54.34	55.80	-64.7	56,001	-0.12%	大買/大賣/
2023/07/13	43.5	51.16	59.5	51.52	50.80	-16	52,594	-0.03%
2023/07/12	78.2	47.82	112	47.94	47.60	-33.8	49,977	-0.07%	大賣/
2023/07/11	99	46.42	85.1	46.49	47.25	13.9	47,003	0.03%
2023/07/10	32	45.09	10	44.48	44.40	22	45,407	0.05%
2023/07/07	48	45.10	24	45.51	44.60	24	44,877	0.05%
2023/07/06	66	45.01	63	45.09	44.70	3	44,048	0.01%
2023/07/05	54.1	45.67	12	46.06	45.20	42.1	43,005	0.10%
2023/07/04	48	47.13	73	46.50	47.15	-25	41,826	-0.06%
2023/07/03	171	44.38	145	44.50	44.15	26	39,339	0.07%	大買/大賣/
2023/06/30	3	43.22	15	43.14	43.20	-12	38,238	-0.03%
2023/06/29	9	43.17	8	42.98	43.15	1	37,877	0.00%
2023/06/28	42	43.11	75	42.97	42.70	-33	37,617	-0.09%
2023/06/27	18.1	43.25	3	43.47	42.90	15.1	37,121	0.04%
2023/06/26	21	44.75	26	44.09	44.35	-5	36,726	-0.01%
2023/06/21	115	44.90	105	44.30	44.75	10	36,181	0.03%	大買/大賣/
2023/06/20	36	43.18	34	43.02	43.10	2	35,260	0.01%
2023/06/19	37.1	44.74	27	44.09	44.10	10.1	34,319	0.03%
2023/06/16	25.3	46.04	33	46.04	45.50	-7.7	33,315	-0.02%
2023/06/15	111.1	44.97	81.8	45.28	46.00	29.3	31,181	0.09%	大買/
2023/06/14	234.1	41.42	44	42.00	42.95	190.1	28,940	0.66%	大買/鉅額交易
2023/06/13	81	39.54	69.2	39.35	40.60	11.8	26,175	0.05%
2023/06/12	25	37.18	17	37.68	36.95	8	24,184	0.03%
2023/06/09	22.2	37.87	69.1	37.58	38.65	-46.9	23,616	-0.20%
2023/06/08	6.1	36.36	11	36.52	36.40	-4.9	22,474	-0.02%
2023/06/07	10.1	36.47	5	36.56	36.75	5.1	22,362	0.02%
2023/06/06	2	35.50	1	36.00	36.20	1	22,047	0.00%
2023/06/05	2	36.13	5	36.24	36.25	-3	21,671	-0.01%
2023/06/02	115	36.48	70	36.50	36.25	45	21,387	0.21%	大買/
2023/06/01	6	35.78	3	35.60	35.55	3	20,473	0.01%
2023/05/31	83	36.43	77.4	36.99	36.85	5.6	19,836	0.03%
2023/05/30	119	37.44	82.5	37.55	37.70	36.5	18,765	0.19%	大買/
2023/05/29	0	0.00	7.6	36.91	37.50	-7.6	16,715	-0.05%
2023/05/26	5	33.03	7.1	33.83	34.10	-2.1	15,970	-0.01%
2023/05/25	61	32.28	109	32.09	33.25	-48	14,823	-0.32%	大賣/
2023/05/24	1	30.41	0	0.00	30.85	1	13,858	0.01%
2023/05/23	0	0.00	2	30.98	31.00	-2	13,517	-0.01%
2023/05/22	20	30.67	0	0.00	30.55	20	13,328	0.15%
2023/05/19	0	0.00	5	31.20	31.45	-5	13,051	-0.04%
2023/05/18	0	0.00	0.3	30.50	30.55	-0.3	12,907	0.00%
2023/05/16	22	30.28	23	30.78	30.80	-1	12,377	-0.01%
2023/05/15	12.2	30.90	12	30.95	30.95	0.2	11,959	0.00%
2023/05/12	0	0.00	1	32.75	32.75	-1	11,532	-0.01%
2023/05/08	0	0.00	2	32.85	32.75	-2	11,238	-0.02%
2023/05/03	0	0.00	1	32.55	32.85	-1	11,141	-0.01%
2023/04/28	1	32.90	0.1	32.90	33.10	1	11,367	0.01%
2023/04/25	3	32.65	4	32.13	31.70	-1	11,027	-0.01%
2023/04/21	1	32.95	0	32.30	32.40	1	10,852	0.01%
2023/04/19	2	32.95	14	33.08	32.50	-12	10,702	-0.11%
2023/04/18	0	0.00	2	31.85	32.20	-2	10,416	-0.02%
2023/04/14	1	31.54	5	31.75	31.60	-4	10,164	-0.04%
2023/04/13	7	32.24	1	32.30	32.35	6	9,986	0.06%
2023/04/11	1	32.65	4	32.75	32.70	-3	9,721	-0.03%
2023/04/10	2	32.40	9	31.86	32.40	-7	9,573	-0.07%
2023/04/07	7	33.22	2.6	33.36	31.50	4.4	9,433	0.05%
2023/04/06	61	33.45	3	33.48	33.90	58	9,086	0.64%
2023/03/30	0	0.00	3	31.58	31.80	-3	8,866	-0.03%
2023/03/29	1	30.70	1	31.10	31.10	0	9,034	0.00%
2023/03/27	0	0.00	1	30.95	30.80	-1	9,646	-0.01%
2023/03/24	0	0.00	28.8	30.74	30.75	-28.8	9,992	-0.29%
2023/03/23	0.1	31.05	5.6	30.97	31.15	-5.5	9,873	-0.06%
2023/03/22	0	0.00	4.9	30.10	30.20	-4.9	9,624	-0.05%
2023/03/21	0	0.00	53	28.88	29.40	-53	9,451	-0.56%
2023/03/20	0.1	28.35	32.8	28.34	28.55	-32.8	9,251	-0.35%
2023/03/17	0	0.00	17	28.08	28.15	-17	9,191	-0.18%
2023/03/16	0	0.00	60	27.77	28.00	-60	8,909	-0.67%
2023/03/15	0	0.00	10	27.35	27.20	-10	8,725	-0.11%
2023/03/13	0	0.00	46	27.42	27.35	-46	8,704	-0.53%
2023/03/10	0	0.00	13.1	27.14	27.05	-13.1	8,648	-0.15%
2023/03/09	1	26.90	1	27.05	27.00	0	8,757	0.00%
2023/03/07	0	0.00	1	27.15	27.25	-1	9,541	-0.01%
2023/03/06	2	27.08	10	27.15	27.15	-8	9,643	-0.08%
2023/03/03	1	26.75	0	0.00	26.70	1	9,687	0.01%
2023/03/02	1	26.85	1	26.55	26.75	0	9,839	0.00%
2023/03/01	0	0.00	11	26.93	26.95	-11	9,858	-0.11%
2023/02/24	1	26.75	0	0.00	26.60	1	9,986	0.01%
2023/02/23	0	0.00	0.6	26.80	26.80	-0.6	10,027	-0.01%
2023/02/22	1	26.35	0	0.00	26.80	1	10,049	0.01%
2023/02/13	0	0.00	1	25.90	25.75	-1	10,694	-0.01%
2023/02/09	1	25.80	0	0.00	25.80	1	10,605	0.01%
2023/02/08	0	0.00	0.1	25.96	25.95	-0.1	10,590	0.00%
2023/02/07	0	0.00	0	25.90	25.90	0	10,605	0.00%
2023/02/02	0	0.00	0.8	25.46	25.45	-0.8	10,576	-0.01%
2023/01/31	0	0.00	4	25.65	25.25	-4	10,513	-0.04%
2023/01/30	10	25.50	8	25.63	25.55	2	10,439	0.02%
2023/01/13	2	26.00	0	0.00	25.90	2	10,331	0.02%
2023/01/11	0	0.00	2	26.45	26.20	-2	10,671	-0.02%
2023/01/10	2	26.52	7	26.50	26.55	-5	10,812	-0.05%
2023/01/09	0	0.00	2	26.48	26.50	-2	10,913	-0.02%
2023/01/06	0	26.20	0	0.00	26.10	0	10,897	0.00%
2023/01/03	1	26.25	5	26.22	26.10	-4	11,294	-0.04%
2022/12/30	0	0.00	2.6	26.28	26.25	-2.6	11,283	-0.02%
2022/12/29	0	0.00	5	26.20	26.10	-5	11,293	-0.04%
2022/12/28	0	0.00	8	26.10	26.10	-8	11,294	-0.07%
2022/12/27	0	0.00	4	26.10	26.15	-4	11,317	-0.04%
2022/12/26	0	0.00	2	25.95	26.10	-2	11,377	-0.02%
2022/12/21	0	0.00	1	25.60	25.75	-1	11,571	-0.01%
2022/12/19	0	0.00	2	25.65	25.85	-2	11,060	-0.02%
2022/12/15	0	0.00	2	25.08	25.10	-2	10,187	-0.02%
2022/12/13	0	0.00	1	24.85	24.70	-1	10,160	-0.01%
2022/12/12	3	24.75	0	0.00	24.80	3	10,099	0.03%
2022/12/09	2	24.40	10	24.35	24.50	-8	10,221	-0.08%
2022/12/06	0	0.00	1	24.10	24.35	-1	10,168	-0.01%
2022/12/02	1	23.90	0	0.00	23.90	1	10,136	0.01%
2022/12/01	1	24.35	0	0.00	24.20	1	10,069	0.01%
2022/11/30	0	0.00	5	24.60	24.80	-5	9,912	-0.05%
2022/11/24	1	23.60	0	0.00	24.40	1	9,410	0.01%
2022/11/23	5	23.40	0	0.00	23.40	5	9,562	0.05%
2022/11/22	32	23.47	33	23.33	23.50	-1	9,674	-0.01%
2022/11/21	4	24.49	0	0.00	24.50	4	9,440	0.04%
2022/11/15	0	0.00	5	25.75	25.75	-5	9,458	-0.05%
2022/11/14	1	25.65	4	25.55	25.70	-3	9,372	-0.03%
2022/11/11	0	0.00	0.3	23.95	24.10	-0.3	8,895	0.00%
2022/11/02	1	23.95	0	0.00	23.85	1	9,070	0.01%
2022/10/31	0	0.00	1	24.40	24.40	-1	9,057	-0.01%
2022/10/25	0	0.00	8	23.30	23.45	-8	8,981	-0.09%
2022/10/20	1	22.50	0	0.00	23.50	1	8,949	0.01%
2022/10/19	2	22.50	0	0.00	22.65	2	8,683	0.02%
2022/10/18	11	22.75	11	22.65	22.75	0	8,572	0.00%
2022/10/14	0	0.00	2	23.45	23.15	-2	8,328	-0.02%
2022/10/11	1	22.80	3	23.07	22.85	-2	8,228	-0.02%
2022/10/07	0	0.00	1	23.05	23.00	-1	8,195	-0.01%
2022/09/29	11	23.29	25	23.25	23.40	-14	8,545	-0.16%
2022/09/28	0	0.00	1	23.00	22.85	-1	8,323	-0.01%
2022/09/26	2	22.50	0	0.00	22.55	2	8,126	0.02%
2022/09/22	1	22.70	0	0.00	22.75	1	8,132	0.01%
2022/09/21	0.1	22.90	1	23.05	22.85	-0.9	7,988	-0.01%
2022/09/14	1	23.05	0	0.00	23.00	1	7,801	0.01%
2022/09/12	1	23.35	0	0.00	23.35	1	8,073	0.01%
2022/09/08	1	22.95	0	0.00	23.50	1	8,254	0.01%
2022/09/07	3	22.83	0	0.00	22.80	3	8,205	0.04%
2022/09/01	2	22.78	0	0.00	22.75	2	8,075	0.02%
2022/08/31	7	22.91	0	0.00	23.15	7	7,847	0.09%
2022/08/30	1	22.90	0	0.00	23.00	1	7,752	0.01%
2022/08/25	1	23.95	0	0.00	23.80	1	7,436	0.01%
2022/08/24	1	23.80	0	0.00	24.05	1	7,420	0.01%
2022/08/22	0	0.00	1	24.25	24.20	-1	8,078	-0.01%
2022/08/17	1	24.10	0	0.00	24.30	1	8,087	0.01%
2022/08/15	1	24.00	0	0.00	24.15	1	8,052	0.01%
2022/08/12	0	0.00	5	24.50	24.50	-5	8,025	-0.06%
2022/08/10	1	24.20	0	0.00	24.20	1	8,062	0.01%
2022/08/09	0	0.00	11	24.25	24.45	-11	8,132	-0.14%
2022/08/05	0	0.00	10	24.30	24.15	-10	8,425	-0.12%
2022/08/02	0	0.00	2	23.90	23.75	-2	8,602	-0.02%
2022/08/01	0	0.00	2	23.65	23.70	-2	8,645	-0.02%
2022/07/29	0	0.00	10	23.70	23.70	-10	8,666	-0.12%
2022/07/28	0	0.00	5	23.60	23.60	-5	8,658	-0.06%
2022/07/22	10	22.90	0	0.00	22.95	10	8,714	0.11%
2022/07/18	7	22.24	0	0.00	22.20	7	8,777	0.08%
2022/07/15	1	22.40	0	0.00	22.45	1	8,674	0.01%
2022/07/12	10	23.55	0	0.00	23.70	10	8,238	0.12%
2022/07/11	1	24.10	0.5	24.20	24.10	0.5	8,148	0.01%
2022/07/08	5	23.80	0	0.00	24.00	5	8,092	0.06%
2022/07/07	1	24.00	0	0.00	24.00	1	8,154	0.01%
2022/07/04	0	0.00	2	24.50	24.65	-2	8,187	-0.02%
2022/07/01	0	0.00	10	24.75	24.75	-10	8,255	-0.12%
2022/06/23	0	0.00	20	24.90	24.85	-20	8,336	-0.24%
2022/06/22	1	24.80	0	0.00	24.80	1	8,223	0.01%
2022/06/17	0.1	25.05	0	0.00	25.15	0.1	7,839	0.00%
2022/06/15	2	25.30	0	0.00	25.30	2	7,760	0.03%
2022/06/14	0	0.00	20	25.48	25.85	-20	7,779	-0.26%
2022/06/13	3	25.40	0	0.00	25.45	3	7,832	0.04%
2022/06/07	1	25.75	1	25.90	25.85	0	7,701	0.00%
2022/06/06	0	0.00	3	26.00	26.10	-3	7,638	-0.04%
2022/06/02	1	25.50	0	0.00	25.50	1	7,663	0.01%
2022/05/30	0	0.00	2	26.15	26.15	-2	7,130	-0.03%
2022/05/27	1	26.00	0	0.00	25.70	1	7,068	0.01%
2022/05/25	0	0.00	4	25.85	25.65	-4	7,147	-0.06%
2022/05/19	0	0.00	6	26.15	26.15	-6	7,222	-0.08%
2022/05/18	0	0.00	0	25.90	26.20	0	7,176	0.00%
2022/05/17	0	26.15	0	0.00	26.00	0	7,112	0.00%
2022/05/16	0	0.00	11	25.98	26.45	-11	7,037	-0.16%
2022/05/11	0	0.00	1.1	25.64	25.80	-1.1	6,751	-0.02%
2022/05/09	0	0.00	5	25.70	25.85	-5	6,614	-0.08%
2022/05/06	1.1	25.74	3	25.75	25.80	-1.9	6,552	-0.03%
2022/05/04	0	0.00	3	25.73	25.60	-3	6,533	-0.05%
2022/05/03	0	25.25	0	0.00	25.35	0	6,571	0.00%
2022/04/29	1	25.40	8	25.20	25.40	-7	6,646	-0.11%
2022/04/26	0	0.00	2	25.00	25.25	-2	6,766	-0.03%
2022/04/15	1	25.35	1	25.35	25.35	0	6,690	0.00%
2022/04/13	0	0.00	2	25.35	25.40	-2	6,670	-0.03%
2022/04/07	0.1	24.75	0	0.00	24.55	0.1	6,430	0.00%
2022/04/01	1.1	24.62	0	0.00	24.85	1.1	6,233	0.02%
2022/03/30	3	24.77	1	24.95	24.80	2	6,112	0.03%
2022/03/25	0	0.00	4	24.95	25.30	-4	6,098	-0.07%
2022/03/22	0.8	25.00	0	0.00	25.00	0.8	6,329	0.01%
2022/03/18	3	25.03	0	0.00	25.00	3	6,271	0.05%
2022/03/17	3	25.00	0	0.00	25.05	3	6,080	0.05%
2022/03/16	1	24.70	0	0.00	25.05	1	6,044	0.02%
2022/03/09	11.6	24.86	0	0.00	24.75	11.6	6,249	0.19%
2022/03/08	2	24.70	16	24.65	24.65	-14	6,565	-0.21%
2022/03/07	3	24.80	0	0.00	24.80	3	6,480	0.05%
2022/03/04	5	25.41	0	0.00	25.30	5	6,550	0.08%
2022/03/01	0	0.00	4	25.85	25.95	-4	6,516	-0.06%
2022/02/25	6	25.40	6	25.60	25.65	0	6,476	0.00%
2022/02/24	10	25.51	6	25.56	25.45	4	6,424	0.06%
2022/02/22	3	25.50	0	0.00	25.95	3	6,313	0.05%
2022/02/18	0	0.00	2	25.75	25.70	-2	6,347	-0.03%
2022/02/17	42	25.70	0	0.00	25.85	42	6,524	0.64%
2022/02/16	1.1	25.70	0	0.00	25.70	1.1	6,579	0.02%
2022/02/15	0	0.00	1	25.40	25.20	-1	6,557	-0.02%
2022/02/14	7	25.24	11	25.36	25.40	-4	6,546	-0.06%
2022/02/11	0	0.00	3	25.73	25.80	-3	6,549	-0.05%
2022/02/10	2	25.75	5	25.90	25.90	-3	6,598	-0.05%
2022/02/09	5	25.60	0	0.00	25.85	5	6,591	0.08%
2022/02/08	0	0.00	3	25.60	25.50	-3	6,565	-0.05%
2022/01/26	2	25.18	2	25.60	25.20	0	6,552	0.00%
2022/01/25	7	25.06	0	0.00	25.45	7	6,548	0.11%
2022/01/21	0	0.00	3	25.45	25.15	-3	6,444	-0.05%
2022/01/20	0	0.00	10	25.45	25.45	-10	6,241	-0.16%
2022/01/17	4	24.91	1	25.00	24.95	3	6,308	0.05%
2022/01/14	2	25.03	0	0.00	25.00	2	6,525	0.03%
2022/01/13	5	25.29	0	0.00	25.40	5	6,619	0.08%
2022/01/11	1	25.20	0	0.00	25.25	1	6,826	0.01%
2022/01/07	5	24.94	1	25.05	24.95	4	6,894	0.06%
2022/01/06	0.1	24.90	0	0.00	25.10	0.1	6,892	0.00%
2022/01/05	5	24.86	0	0.00	24.75	5	6,948	0.07%
2022/01/04	14	25.00	0	0.00	25.00	14	7,069	0.20%
2022/01/03	4	25.05	0	0.00	25.00	4	7,311	0.05%
2021/12/30	7	24.96	0	0.00	24.95	7	7,612	0.09%
2021/12/29	3	24.92	0	0.00	25.05	3	7,851	0.04%
2021/12/27	0	0.00	1	24.90	25.00	-1	8,077	-0.01%
2021/12/24	2	24.93	0	0.00	25.00	2	8,212	0.02%
2021/12/23	4	24.90	0	0.00	24.85	4	8,364	0.05%
2021/12/22	7	24.98	0	0.00	24.90	7	8,529	0.08%
2021/12/21	1	24.85	0	0.00	24.95	1	8,708	0.01%
2021/12/20	1.1	24.71	1	24.85	24.95	0.1	8,879	0.00%
2021/12/17	2	25.20	0	0.00	25.30	2	8,975	0.02%
2021/12/16	1.1	25.25	0	0.00	25.50	1.1	9,149	0.01%
2021/12/15	2	25.45	0	0.00	25.30	2	9,408	0.02%
2021/12/14	2	25.50	0	0.00	25.50	2	9,525	0.02%
2021/12/10	3	25.55	26	25.65	25.55	-23	9,639	-0.24%
2021/12/09	2	25.60	0	0.00	25.65	2	9,615	0.02%
2021/12/08	2	25.50	0	0.00	25.45	2	9,645	0.02%
2021/12/07	4.1	25.50	0	0.00	25.65	4.1	9,574	0.04%
2021/12/06	0	0.00	2	25.70	25.55	-2	9,541	-0.02%
2021/12/03	0	0.00	5	25.65	25.65	-5	9,526	-0.05%
2021/12/02	14	25.53	1	25.30	25.55	13	9,556	0.14%
2021/12/01	1	26.25	1	26.25	26.25	0	9,249	0.00%
2021/11/30	0	0.00	1	26.35	25.80	-1	9,270	-0.01%
2021/11/25	0	0.00	1	26.10	26.00	-1	9,068	-0.01%
2021/11/23	5	25.80	0	0.00	25.80	5	9,094	0.05%
2021/11/22	4	26.05	0	0.00	26.10	4	9,070	0.04%
2021/11/19	6	26.12	0	0.00	26.10	6	9,093	0.07%
2021/11/18	2	26.40	0	0.00	26.45	2	9,151	0.02%
2021/11/17	1	26.70	0	0.00	26.85	1	9,175	0.01%
2021/11/16	9	26.82	4	26.95	27.00	5	9,197	0.05%
2021/11/15	1	26.50	0	0.00	26.65	1	9,150	0.01%
2021/11/12	0	0.00	11	26.40	26.50	-11	9,215	-0.12%
2021/11/11	10	26.10	5	26.20	26.40	5	9,300	0.05%
2021/11/10	0.2	26.10	0	0.00	26.35	0.2	9,346	0.00%
2021/11/09	1.2	26.15	0	0.00	26.30	1.2	9,436	0.01%
2021/11/08	0.1	26.35	2	26.30	26.45	-1.9	9,466	-0.02%
2021/11/05	0	0.00	0.7	26.30	26.50	-0.7	9,609	-0.01%
2021/11/04	0	0.00	2	26.55	26.55	-2	9,646	-0.02%
2021/11/03	4.1	26.24	0	0.00	26.25	4.1	9,681	0.04%
2021/10/29	0.1	26.60	0	0.00	26.55	0.1	9,733	0.00%
2021/10/27	0	0.00	7	26.87	26.95	-7	9,796	-0.07%
2021/10/25	0	0.00	2	26.85	26.75	-2	9,864	-0.02%
2021/10/22	0	0.00	11	26.86	26.90	-11	9,923	-0.11%
2021/10/21	1	26.40	2	26.53	26.35	-1	9,742	-0.01%
2021/10/20	0	0.00	3	26.63	26.45	-3	9,819	-0.03%
2021/10/19	0	0.00	1	26.10	26.20	-1	9,844	-0.01%
2021/10/18	2	26.45	2	26.48	26.45	0	9,968	0.00%
2021/10/15	2	26.65	0	0.00	26.55	2	10,109	0.02%
2021/10/14	0	0.00	15	26.50	26.50	-15	10,215	-0.15%
2021/10/13	0	0.00	1	26.75	26.50	-1	10,491	-0.01%
2021/10/12	0	0.00	3	26.73	26.65	-3	10,884	-0.03%
2021/10/08	1	26.65	14	26.52	26.70	-13	11,941	-0.11%
2021/10/07	13	26.47	11	26.43	26.30	2	12,287	0.02%
2021/10/06	5	26.15	5	26.11	26.20	0	12,402	0.00%
2021/10/04	0	0.00	2	25.80	25.85	-2	12,695	-0.02%
2021/10/01	3.1	25.35	0	0.00	25.55	3.1	12,818	0.02%
2021/09/30	0	0.00	1	25.75	25.80	-1	13,111	-0.01%
2021/09/29	3.1	26.05	1	25.95	26.00	2.1	13,206	0.02%
2021/09/28	0.1	26.20	2	26.25	26.40	-2	13,201	-0.01%
2021/09/27	2.1	26.05	2	26.05	26.10	0.1	13,252	0.00%
2021/09/24	1.5	25.77	3	25.80	25.75	-1.6	13,157	-0.01%
2021/09/23	2	26.00	7	25.60	25.50	-5	13,117	-0.04%
2021/09/22	1	25.20	9	25.01	25.40	-8	12,870	-0.06%
2021/09/17	1.1	24.80	0	0.00	24.90	1.1	12,619	0.01%
2021/09/16	0	0.00	0.2	24.85	24.90	-0.2	12,526	0.00%
2021/09/15	20	24.65	0	0.00	24.85	20	12,619	0.16%
2021/09/14	0	0.00	1	24.75	24.65	-1	12,677	-0.01%
2021/09/13	2	24.50	0	0.00	24.70	2	12,802	0.02%
2021/09/10	1.2	24.51	1	24.50	24.55	0.2	12,981	0.00%
2021/09/09	4	24.50	0	0.00	24.50	4	13,274	0.03%
2021/09/08	1.1	24.50	0	0.00	24.45	1.1	13,390	0.01%
2021/09/07	0.2	24.45	0	0.00	24.75	0.2	13,396	0.00%
2021/09/06	3.5	24.41	1	24.40	24.15	2.5	13,313	0.02%
2021/09/03	2	24.35	0	0.00	24.45	2	13,358	0.01%
2021/08/31	1	24.15	4	24.15	24.30	-3	13,532	-0.02%
2021/08/27	0	0.00	2	24.20	24.20	-2	13,513	-0.01%
2021/08/26	1	23.95	1	24.15	24.15	0	13,505	0.00%
2021/08/25	1	24.15	0	0.00	24.20	1	13,489	0.01%
2021/08/24	0	0.00	2	24.30	24.30	-2	13,505	-0.01%
2021/08/23	1.2	24.01	10	24.05	24.15	-8.8	13,481	-0.07%
2021/08/20	1	23.95	28	23.89	23.90	-27	13,484	-0.20%
2021/08/19	2	23.75	0	0.00	23.80	2	13,678	0.01%
2021/08/18	2	23.70	0	0.00	23.75	2	13,702	0.01%
2021/08/17	1	23.75	0	0.00	23.70	1	13,637	0.01%
2021/08/13	0	0.00	1	23.50	23.75	-1	13,581	-0.01%
2021/08/11	0	0.00	1	23.15	23.20	-1	13,529	-0.01%
2021/08/09	3	23.35	0	0.00	23.40	3	13,633	0.02%
2021/08/05	10	23.40	0	0.00	23.40	10	13,996	0.07%
2021/08/04	5	23.45	0	0.00	23.50	5	14,382	0.03%
2021/08/03	1	23.35	9	23.45	23.60	-8	14,654	-0.05%
2021/08/02	1	23.55	1	23.45	23.55	0	14,750	0.00%
2021/07/30	3	23.40	0	0.00	23.45	3	14,758	0.02%
2021/07/28	7	23.77	0	0.00	23.65	7	14,866	0.05%
2021/07/27	24	23.75	4	24.00	23.85	20	15,167	0.13%
2021/07/26	5.5	23.73	32	23.95	24.00	-26.5	15,295	-0.17%
2021/07/23	23	23.75	15	23.97	23.65	8	15,175	0.05%
2021/07/22	18	23.63	0	0.00	23.80	18	15,149	0.12%
2021/07/21	3	23.77	26	23.78	23.80	-23	15,040	-0.15%
2021/07/20	10	23.48	0	0.00	23.55	10	15,016	0.07%
2021/07/19	32	23.59	0	0.00	23.55	32	14,951	0.21%
2021/07/16	25	23.87	1	23.90	23.85	24	14,964	0.16%
2021/07/15	22.5	24.08	10	24.20	24.05	12.5	14,831	0.08%
2021/07/14	0	0.00	2	27.15	27.15	-2	13,800	-0.01%
2021/07/13	1	27.00	3	27.05	27.05	-2	13,424	-0.01%
2021/07/12	6	27.15	8	27.21	27.15	-2	13,140	-0.02%
2021/07/09	0	0.00	62	27.35	27.50	-62	12,945	-0.48%
2021/07/08	0	0.00	2	27.50	27.45	-2	12,913	-0.02%
2021/07/07	12	27.42	2	27.43	27.40	10	12,932	0.08%
2021/07/06	0	0.00	10	27.16	27.20	-10	12,823	-0.08%
2021/07/05	12	26.92	1	26.95	27.00	11	13,021	0.08%
2021/07/02	7	26.86	1	26.80	26.75	6	13,328	0.05%
2021/07/01	3	26.30	2	26.30	26.20	1	13,347	0.01%
2021/06/30	0	0.00	8	26.13	26.25	-8	13,631	-0.06%
2021/06/29	1	25.70	0	0.00	25.70	1	14,084	0.01%
2021/06/28	2	25.80	0	0.00	25.75	2	15,538	0.01%
2021/06/23	1	25.45	1	25.50	25.70	0	16,586	0.00%
2021/06/22	1	25.60	1	25.60	25.35	0	16,683	0.00%
2021/06/21	3	25.63	0	0.00	25.50	3	16,698	0.02%
2021/06/18	6.5	25.89	1	26.30	26.15	5.5	16,852	0.03%
2021/06/17	3	25.95	0	0.00	26.10	3	17,017	0.02%
2021/06/16	1	25.30	0	0.00	25.35	1	18,026	0.01%
2021/06/15	1	25.30	0	0.00	25.40	1	18,265	0.01%
2021/06/11	0	0.00	2	25.35	25.25	-2	18,595	-0.01%
2021/06/09	2	25.25	7	25.24	25.20	-5	18,933	-0.03%
2021/06/07	9.9	25.69	5	25.75	25.70	4.9	19,183	0.03%
2021/06/04	13	25.85	0.5	25.95	25.80	12.5	19,438	0.06%
2021/06/03	1	26.10	0	0.00	26.15	1	20,076	0.00%
2021/06/01	0	0.00	3	26.17	26.20	-3	20,850	-0.01%
2021/05/31	0	0.00	2	25.85	25.85	-2	20,947	-0.01%
2021/05/28	4	25.75	2	25.80	25.70	2	21,031	0.01%
2021/05/27	2	25.83	4	25.93	25.65	-2	21,174	-0.01%
2021/05/26	1	25.95	0	0.00	26.00	1	21,288	0.00%
2021/05/25	3	25.80	0	0.00	25.75	3	21,521	0.01%
2021/05/24	1	25.45	1	25.70	25.65	0	22,109	0.00%
2021/05/19	1	25.10	0	0.00	25.10	1	23,261	0.00%
2021/05/18	2.5	25.00	0	0.00	25.15	2.5	23,373	0.01%
2021/05/17	0	0.00	3	24.57	24.35	-3	23,614	-0.01%
2021/05/14	3	25.02	5	24.85	24.95	-2	23,481	-0.01%
2021/05/13	1	25.00	0	0.00	24.80	1	23,351	0.00%
2021/05/12	9	25.84	4	25.10	25.55	5	23,026	0.02%
2021/05/11	2	26.23	5	26.48	26.30	-3	22,649	-0.01%
2021/05/10	9	26.58	2	26.60	26.55	7	22,416	0.03%
2021/05/07	1	26.75	0	0.00	26.85	1	22,510	0.00%
2021/05/06	12	26.80	0	0.00	26.60	12	22,746	0.05%
2021/05/05	23	26.78	0	0.00	26.70	23	22,990	0.10%
2021/05/04	75	26.40	42	26.40	26.55	33	22,920	0.14%
2021/05/03	10	26.91	6	26.76	26.70	4	22,624	0.02%
2021/04/29	5	27.25	0	0.00	27.15	5	22,537	0.02%
2021/04/28	3.5	27.11	13	27.22	27.25	-9.5	22,563	-0.04%
2021/04/27	6	27.13	10	27.13	27.15	-4	22,683	-0.02%
2021/04/26	17	27.15	4	27.19	27.15	13	22,628	0.06%
2021/04/23	6	27.08	10	27.10	27.10	-4	22,588	-0.02%
2021/04/22	18.5	27.28	3	27.47	27.30	15.5	22,673	0.07%
2021/04/21	8	27.43	7	27.49	27.45	1	22,526	0.00%
2021/04/20	17	27.44	12	27.35	27.35	5	22,278	0.02%
2021/04/19	1.5	27.20	10	27.21	27.30	-8.5	22,218	-0.04%
2021/04/16	1	27.00	15	26.96	27.10	-14	22,104	-0.06%
2021/04/15	2	26.85	0	0.00	26.90	2	22,159	0.01%
2021/04/14	19	26.81	1	26.80	26.75	18	22,145	0.08%
2021/04/13	107	27.05	2	27.00	27.00	105	22,064	0.48%	大買/鉅額交易
2021/04/12	8	27.28	0	0.00	27.30	8	21,876	0.04%
2021/04/09	1	27.30	6	27.43	27.55	-5	21,705	-0.02%
2021/04/08	1	27.05	7	27.17	27.35	-6	21,322	-0.03%
2021/04/07	1	26.85	13	26.88	26.95	-12	20,878	-0.06%
2021/04/06	4	26.79	5	26.92	27.10	-1	20,638	0.00%
2021/04/01	15.2	26.73	13	26.83	26.75	2.2	20,256	0.01%
2021/03/31	40.5	27.15	10	27.33	27.00	30.5	19,621	0.16%
2021/03/30	0	0.00	2	27.48	27.50	-2	18,180	-0.01%
2021/03/29	2	27.05	5	27.19	27.25	-3	17,750	-0.02%
2021/03/26	9	26.55	0	0.00	26.60	9	17,386	0.05%
2021/03/25	4	26.64	5	26.63	26.80	-1	17,290	-0.01%
2021/03/24	5	26.87	13	26.91	26.95	-8	17,247	-0.05%
2021/03/23	1	26.40	6	26.90	27.00	-5	17,127	-0.03%
2021/03/22	11	26.90	1	26.80	26.85	10	16,911	0.06%
2021/03/19	18	27.17	22	27.16	27.05	-4	16,544	-0.02%
2021/03/18	2	26.48	1	26.50	26.55	1	15,502	0.01%
2021/03/17	7	26.24	3	26.23	26.35	4	15,351	0.03%
2021/03/16	0	0.00	2	25.90	25.85	-2	15,256	-0.01%
2021/03/12	1	25.85	1	25.75	25.90	0	15,044	0.00%
2021/03/11	5	25.69	3	25.75	25.80	2	15,014	0.01%
2021/03/10	1	25.75	2	25.80	25.65	-1	14,885	-0.01%
2021/03/09	14	26.00	12.7	26.04	26.00	1.3	14,709	0.01%
2021/03/08	3	25.67	33.5	25.59	25.70	-30.5	14,136	-0.22%
2021/03/05	0	25.00	0	0.00	25.20	0	13,665	0.00%
2021/03/04	0	0.00	1	24.90	24.85	-1	13,713	-0.01%
2021/03/02	2	24.78	1	24.75	24.60	1	13,577	0.01%
2021/02/26	2	24.70	0	0.00	24.80	2	13,429	0.01%
2021/02/25	0	0.00	28	24.95	25.00	-28	13,189	-0.21%
2021/02/24	9	25.06	12	24.96	25.00	-3	12,939	-0.02%
2021/02/23	16	24.70	20.6	24.66	24.90	-4.6	12,318	-0.04%
2021/02/22	3	23.65	500	23.70	23.80	-497	11,305	-4.40%	大賣/鉅額交易
2021/02/19	3	23.37	4	23.30	23.60	-1	11,220	-0.01%
2021/02/18	2	23.15	0	0.00	23.20	2	11,179	0.02%
2021/02/17	2	23.13	0	0.00	23.15	2	11,127	0.02%
2021/02/05	7	23.15	0	0.00	23.15	7	10,911	0.06%
2021/02/04	0	0.00	1	23.25	23.25	-1	10,989	-0.01%
2021/02/03	1	23.20	0	0.00	23.30	1	11,318	0.01%
2021/01/29	12	23.78	0	0.00	23.25	12	11,330	0.11%
2021/01/28	26	24.09	5	24.00	24.00	21	11,137	0.19%
2021/01/27	0	0.00	12	23.83	23.95	-12	10,909	-0.11%
2021/01/25	0	0.00	14	23.07	23.35	-14	10,576	-0.13%
2021/01/22	0	0.00	10	23.00	23.10	-10	10,626	-0.09%
2021/01/21	3	22.95	3	22.95	22.80	0	10,726	0.00%
2021/01/20	13	23.02	0	0.00	22.90	13	10,762	0.12%
2021/01/19	0	0.00	1	23.55	23.50	-1	10,574	-0.01%
2021/01/18	4	23.44	1	23.55	23.50	3	10,529	0.03%
2021/01/15	0	0.00	4	24.00	23.70	-4	10,413	-0.04%
2021/01/14	0	0.00	1	23.85	23.80	-1	10,280	-0.01%
2021/01/13	50	23.75	21	23.74	23.70	29	10,194	0.28%
2021/01/12	1	23.65	1	23.60	23.65	0	10,194	0.00%
2021/01/11	2	23.68	0	0.00	23.75	2	10,101	0.02%
2021/01/08	3	23.73	6	23.75	23.85	-3	10,102	-0.03%
2021/01/07	3	23.77	14	23.85	23.75	-11	9,987	-0.11%
2021/01/06	2	23.78	0	0.00	23.80	2	9,970	0.02%
2021/01/05	1	23.95	0.5	24.00	24.00	0.5	9,888	0.01%
2021/01/04	1	24.15	0	0.00	24.05	1	9,984	0.01%
2020/12/31	1	23.85	0	0.00	24.00	1	9,917	0.01%
2020/12/30	4	24.05	1	24.10	24.05	3	9,986	0.03%
2020/12/29	2	23.93	1	24.10	24.00	1	9,957	0.01%
2020/12/28	3	24.08	1	24.05	24.10	2	10,014	0.02%
2020/12/25	5	23.96	1	23.90	23.95	4	9,977	0.04%
2020/12/24	1	23.80	3	23.78	23.90	-2	9,970	-0.02%
2020/12/23	3	23.48	1	23.65	23.75	2	9,929	0.02%
2020/12/22	5.5	23.71	0	0.00	23.60	5.5	9,902	0.06%
2020/12/21	3	23.65	0	23.80	23.85	3	10,031	0.03%
2020/12/18	2	23.83	22	23.99	23.70	-20	10,012	-0.20%
2020/12/17	1	24.00	0	0.00	24.00	1	9,867	0.01%
2020/12/11	0	0.00	2	24.18	24.00	-2	9,696	-0.02%
2020/12/10	2	24.45	20	24.31	24.10	-18	9,600	-0.19%
2020/12/09	3	24.22	90	24.20	24.20	-87	9,390	-0.93%
2020/12/08	3	24.07	0.2	24.00	24.10	2.8	9,296	0.03%
2020/12/07	104	23.90	4	23.96	24.00	100	9,164	1.09%	大買/
2020/12/04	0	0.00	3	23.60	23.75	-3	9,118	-0.03%
2020/12/03	2	23.55	0	0.00	23.65	2	9,059	0.02%
2020/12/02	10	23.45	58	23.45	23.55	-48	8,976	-0.53%
2020/12/01	5	23.10	0	0.00	23.35	5	9,015	0.06%
2020/11/30	1	23.40	3	23.42	23.30	-2	9,031	-0.02%
2020/11/27	1	23.25	0	0.00	23.35	1	8,804	0.01%
2020/11/26	0	0.00	0.7	23.10	23.15	-0.7	8,807	-0.01%
2020/11/25	0	0.00	2	23.25	23.15	-2	9,013	-0.02%
2020/11/24	10	23.25	10	23.25	23.20	0	9,154	0.00%
2020/11/23	1	23.00	51	23.10	23.15	-50	9,077	-0.55%
2020/11/20	2	22.95	0.1	23.00	22.90	1.9	9,038	0.02%
2020/11/19	1.1	23.00	0	0.00	23.00	1.1	9,127	0.01%
2020/11/18	10	22.85	40	23.05	23.10	-30	9,209	-0.33%
2020/11/17	11	22.90	2	22.90	22.85	9	9,224	0.10%
2020/11/16	140	23.02	0	0.00	22.90	140	9,483	1.48%	大買/鉅額交易
2020/11/13	23	22.55	0	0.00	22.90	23	9,559	0.24%
2020/11/12	21	22.68	0	0.00	22.80	21	9,589	0.22%
2020/11/11	526	22.58	4	22.93	23.00	522	9,558	5.46%	大買/鉅額交易
2020/11/09	0	0.00	2	22.25	22.25	-2	9,643	-0.02%
2020/11/06	1	22.15	5	22.30	22.30	-4	9,692	-0.04%
2020/11/05	0	0.00	10	22.20	22.30	-10	9,855	-0.10%
2020/11/04	3	22.38	0	0.00	22.20	3	9,932	0.03%
2020/11/03	0	0.00	1	22.40	22.50	-1	9,919	-0.01%
2020/11/02	1	22.20	0	0.00	22.45	1	9,985	0.01%
2020/10/29	0	0.00	3	22.47	22.40	-3	10,107	-0.03%
2020/10/28	4	22.18	0	0.00	22.25	4	10,076	0.04%
2020/10/27	3	22.00	0	0.00	21.95	3	10,110	0.03%
2020/10/23	43	21.70	10	21.80	21.75	33	10,300	0.32%
2020/10/20	6	21.70	0	0.00	21.75	6	10,733	0.06%
2020/10/19	2	21.80	1	21.90	21.75	1	10,893	0.01%
2020/10/16	2	21.83	0	0.00	21.80	2	11,094	0.02%
2020/10/13	10	21.81	0	0.00	21.75	10	11,503	0.09%
2020/10/12	3	21.75	0	0.00	22.00	3	11,797	0.03%
2020/10/07	0	0.00	2	22.05	22.00	-2	12,667	-0.02%
2020/10/05	1	22.05	0	0.00	22.05	1	12,939	0.01%
2020/09/25	2	21.93	0	0.00	22.00	2	13,772	0.01%
2020/09/24	3	21.85	0	0.00	21.70	3	13,923	0.02%
2020/09/22	0	0.00	1	22.55	22.55	-1	14,044	-0.01%
2020/09/21	4	22.86	0	0.00	22.80	4	14,169	0.03%
2020/09/18	0	0.00	9	22.90	23.05	-9	14,270	-0.06%
2020/09/17	1	22.85	0	0.00	22.90	1	14,279	0.01%
2020/09/11	2	22.75	0	0.00	22.75	2	14,834	0.01%
2020/09/09	5	22.60	0	0.00	22.60	5	14,990	0.03%
2020/09/08	4	22.90	0	0.00	22.80	4	14,955	0.03%
2020/09/07	3	22.90	0	0.00	23.00	3	14,996	0.02%
2020/09/02	24	22.99	0	0.00	23.10	24	15,202	0.16%
2020/08/31	2	22.85	0	0.00	22.75	2	15,229	0.01%
2020/08/26	1	22.85	0	0.00	22.90	1	15,073	0.01%
2020/08/21	0	0.00	2	22.85	22.85	-2	15,000	-0.01%
2020/08/20	11	22.65	0	0.00	22.50	11	14,923	0.07%
2020/08/19	0	0.00	1	23.30	23.25	-1	14,684	-0.01%
2020/08/18	2	23.50	1	23.50	23.50	1	14,525	0.01%
2020/08/14	3	23.67	3	23.67	23.65	0	14,423	0.00%
2020/08/13	1	23.70	22	23.72	23.95	-21	14,310	-0.15%
2020/08/12	22	24.05	1	23.95	23.90	21	14,116	0.15%
2020/08/11	30	24.25	0	0.00	24.15	30	14,196	0.21%
2020/08/10	0	0.00	10	24.60	24.75	-10	14,068	-0.07%
2020/08/07	10	24.62	2	24.53	24.50	8	14,027	0.06%
2020/08/06	0	0.00	1	24.55	24.60	-1	14,076	-0.01%
2020/08/05	3	24.70	0	0.00	24.50	3	14,026	0.02%
2020/08/04	3	24.30	5	24.45	24.35	-2	13,895	-0.01%
2020/08/03	10	24.50	0	0.00	24.35	10	13,933	0.07%
2020/07/30	3	24.55	0	0.00	24.85	3	13,651	0.02%
2020/07/24	1	24.70	4	24.70	24.80	-3	13,342	-0.02%
2020/07/22	6	25.03	1.1	24.85	24.80	4.9	13,031	0.04%
2020/07/21	9	25.03	1	25.60	25.05	8	12,833	0.06%
2020/07/20	1	24.75	0	0.00	25.15	1	12,715	0.01%
2020/07/17	20	25.00	5.4	24.89	24.75	14.6	12,575	0.12%
2020/07/16	21	25.11	5	25.85	25.15	16	12,331	0.13%
2020/07/15	14	25.51	2.2	25.58	25.60	11.8	12,009	0.10%
2020/07/14	0	0.00	5	27.95	27.70	-5	11,463	-0.04%
2020/07/13	5	27.50	1	27.80	27.45	4	11,018	0.04%
2020/07/10	109	27.18	5	27.38	27.25	104	10,893	0.95%	大買/鉅額交易
2020/07/09	1	27.95	14	27.96	27.70	-13	10,775	-0.12%
2020/07/08	1	26.90	2	27.25	27.25	-1	10,480	-0.01%
2020/07/07	19	27.08	11	27.44	27.25	8	10,340	0.08%
2020/07/06	0	0.00	1	27.50	27.60	-1	10,047	-0.01%
2020/07/03	2	27.28	0	0.00	27.50	2	9,873	0.02%
2020/07/02	5	26.76	4	26.79	27.15	1	9,802	0.01%
2020/07/01	0	0.00	7	25.82	25.95	-7	9,703	-0.07%
2020/06/30	7	25.14	0	0.00	25.10	7	9,641	0.07%
2020/06/22	6	25.74	7	26.02	26.00	-1	9,464	-0.01%
2020/06/19	3	25.70	3	25.60	25.80	0	9,486	0.00%
2020/06/17	0	0.00	2	25.93	25.95	-2	9,094	-0.02%
2020/06/15	1	25.25	0	0.00	25.15	1	9,246	0.01%
2020/06/11	0	0.00	5	25.75	25.55	-5	9,301	-0.05%
2020/06/10	0	0.00	2	25.93	26.05	-2	9,278	-0.02%
2020/06/09	0	0.00	120	25.89	26.15	-120	9,398	-1.28%	大賣/鉅額交易
2020/06/08	0	0.00	11	25.58	25.65	-11	9,302	-0.12%
2020/06/05	2	25.45	2	25.40	25.50	0	9,283	0.00%
2020/06/04	0	0.00	4	25.35	25.40	-4	9,301	-0.04%
2020/06/03	14	25.43	5	25.29	25.25	9	9,265	0.10%
2020/06/01	0	0.00	7	24.61	24.70	-7	9,080	-0.08%
2020/05/29	2	24.35	0	0.00	24.40	2	9,060	0.02%
2020/05/28	1	24.25	1	24.40	24.30	0	8,916	0.00%
2020/05/27	0	0.00	1	24.20	24.40	-1	9,035	-0.01%
2020/05/26	2	24.18	1	24.20	24.15	1	9,082	0.01%
2020/05/22	0	0.00	2	23.90	23.70	-2	8,987	-0.02%
2020/05/20	1	24.00	2	23.90	23.95	-1	9,034	-0.01%
2020/05/19	3	23.77	1	23.75	23.75	2	9,061	0.02%
2020/05/18	7	24.05	3	23.78	23.60	4	9,018	0.04%
2020/05/14	0	0.00	6	23.52	23.55	-6	8,810	-0.07%
2020/05/13	0	0.00	3	23.50	23.50	-3	8,735	-0.03%
2020/05/11	0	0.00	0.1	23.40	23.50	-0.1	8,665	0.00%
2020/05/08	2	23.50	2.3	23.44	23.45	-0.3	8,685	0.00%
2020/05/06	1	22.80	0	0.00	22.85	1	8,618	0.01%
2020/05/05	10	23.08	2	23.25	23.05	8	8,581	0.09%
2020/04/27	0	0.00	10	23.55	23.50	-10	8,752	-0.11%
2020/04/24	0	0.00	5	23.30	23.10	-5	8,652	-0.06%
2020/04/23	10	23.00	0	0.00	23.00	10	8,677	0.12%
2020/04/22	0	0.00	1	23.15	23.30	-1	8,679	-0.01%
2020/04/15	1	23.70	1	23.65	23.65	0	8,456	0.00%
2020/04/10	1	23.25	0	0.00	23.15	1	8,281	0.01%
2020/04/09	1	23.10	0	0.00	23.15	1	8,316	0.01%
2020/04/07	0	0.00	6	23.51	23.30	-6	8,251	-0.07%
2020/04/06	2	23.35	5	23.37	23.60	-3	8,128	-0.04%
2020/04/01	0	0.00	1	22.95	23.00	-1	7,953	-0.01%
2020/03/31	0	0.00	1	22.50	23.30	-1	7,818	-0.01%
2020/03/27	3	22.05	0	0.00	21.75	3	7,627	0.04%
2020/03/26	0	0.00	1	21.80	21.60	-1	7,590	-0.01%
2020/03/25	1	21.60	1	22.50	21.60	0	7,666	0.00%
2020/03/24	0	0.00	5	21.43	21.00	-5	7,515	-0.07%
2020/03/20	11	19.11	12	19.53	20.60	-1	7,543	-0.01%
2020/03/19	0	0.00	1	19.50	18.75	-1	7,398	-0.01%
2020/03/18	0	0.00	18	20.14	19.90	-18	7,231	-0.25%
2020/03/17	25	19.95	2	19.80	19.90	23	7,139	0.32%
2020/03/16	0	0.00	2	21.20	20.35	-2	6,995	-0.03%
2020/03/13	5	19.97	0	0.00	21.20	5	6,904	0.07%
2020/03/10	0	0.00	3	22.45	22.50	-3	6,500	-0.05%
2020/03/06	10	23.20	0	0.00	23.05	10	6,312	0.16%
2020/03/05	15	23.20	1	23.25	23.20	14	6,282	0.22%
2020/03/04	1	23.20	1	23.20	23.15	0	6,270	0.00%
2020/03/03	0	0.00	20	22.80	22.85	-20	6,208	-0.32%
2020/03/02	25	22.41	75	22.75	22.70	-50	6,246	-0.80%
2020/02/27	0	0.00	1	23.10	22.95	-1	6,269	-0.02%
2020/02/25	0	0.00	5	23.00	23.00	-5	6,186	-0.08%
2020/02/19	0	0.00	10	23.10	23.05	-10	6,029	-0.17%
2020/02/12	0	0.00	1	22.90	22.85	-1	6,216	-0.02%
2020/02/10	1	23.10	0	0.00	23.25	1	6,182	0.02%
2020/02/06	1	23.05	0	0.00	23.05	1	6,166	0.02%
2020/02/05	0	0.00	2	22.80	22.80	-2	6,209	-0.03%
2020/02/04	10	22.90	0	0.00	22.95	10	6,164	0.16%
2020/01/31	2	23.08	0	0.00	22.95	2	6,105	0.03%
2020/01/30	0	0.00	4	22.59	22.95	-4	5,977	-0.07%
2020/01/17	580	22.80	579	23.00	23.00	1	5,738	0.02%	大買/大賣/
2020/01/16	541	22.60	540	22.98	22.95	1	5,749	0.02%	大買/大賣/
2019/12/30	2	23.00	1	23.15	23.00	1	6,149	0.02%
2019/12/27	0	0.00	1	23.35	23.40	-1	6,126	-0.02%
2019/12/25	1	23.35	40	23.35	23.30	-39	6,186	-0.63%
2019/12/23	1	23.30	0	0.00	23.30	1	6,235	0.02%
2019/12/19	0	0.00	1	23.25	23.20	-1	6,083	-0.02%
2019/12/18	0	0.00	1	23.15	23.25	-1	6,090	-0.02%
2019/12/12	0	0.00	1.6	22.93	22.90	-1.6	6,302	-0.02%
2019/12/06	0	0.00	4	23.16	23.20	-4	6,407	-0.06%
2019/12/04	0	0.00	6	23.11	23.20	-6	6,403	-0.09%
2019/12/03	0	0.00	1	22.95	23.15	-1	6,432	-0.02%
2019/11/26	1	23.30	1	23.40	23.40	0	6,568	0.00%
2019/11/25	2	23.40	0	0.00	23.30	2	6,450	0.03%
2019/11/20	2	23.20	0	0.00	23.15	2	6,650	0.03%
2019/11/19	0	0.00	15	23.25	23.25	-15	6,746	-0.22%
2019/11/18	0	0.00	24	23.10	23.15	-24	6,860	-0.35%
2019/11/15	10	22.60	4	22.81	22.80	6	6,899	0.09%
2019/11/13	9	22.25	0	0.00	22.30	9	7,091	0.13%
2019/11/11	0	0.00	17	22.79	22.90	-17	7,841	-0.22%
2019/11/07	0	0.00	11	22.75	22.70	-11	7,776	-0.14%
2019/11/06	6	22.87	0	0.00	22.75	6	7,766	0.08%
2019/11/05	0	0.00	7	22.74	22.90	-7	7,772	-0.09%
2019/11/01	0	0.00	0.5	22.00	22.05	-0.5	7,782	-0.01%
2019/10/31	1	22.00	0	0.00	22.10	1	7,879	0.01%
2019/10/30	0	0.00	4	22.15	22.00	-4	7,924	-0.05%
2019/10/28	352	22.00	351	22.15	22.15	1	7,938	0.01%	大買/大賣/
2019/10/25	0	0.00	1	22.10	22.10	-1	7,920	-0.01%
2019/10/23	394	22.01	394	22.23	22.15	0	7,802	0.00%	大買/大賣/
2019/10/15	1	21.35	0	0.00	21.40	1	7,606	0.01%
2019/10/14	56	21.41	0	0.00	21.30	56	7,612	0.74%
2019/10/09	26	21.52	0	0.00	21.55	26	7,492	0.35%
2019/10/01	3	21.75	2	22.08	21.85	1	8,137	0.01%
2019/09/27	3	21.52	0	0.00	21.40	3	8,093	0.04%
2019/09/24	0	0.00	1	21.90	21.90	-1	8,195	-0.01%
2019/09/23	5	21.68	0	0.00	21.80	5	8,214	0.06%
2019/09/20	2	21.50	0	0.00	21.65	2	8,432	0.02%
2019/09/18	2	21.60	0	0.00	21.45	2	8,242	0.02%
2019/09/05	3	21.65	1	21.65	21.75	2	8,186	0.02%
2019/09/04	30	21.40	0	0.00	21.50	30	8,148	0.37%
2019/09/03	6	21.55	0	0.00	21.55	6	8,087	0.07%
2019/09/02	11	21.45	0	0.00	21.55	11	8,167	0.13%
2019/08/26	0	0.00	0.9	20.95	20.75	-0.9	8,157	-0.01%
2019/08/23	2	21.00	0	0.00	21.00	2	8,092	0.02%
2019/08/22	1	20.90	0	0.00	21.00	1	8,052	0.01%
2019/08/20	1	20.75	5	20.80	20.70	-4	7,918	-0.05%
2019/08/19	8	20.92	2	21.05	20.80	6	7,801	0.08%
2019/08/15	24	20.85	1	21.00	20.65	23	7,504	0.31%
2019/08/14	15	21.85	0	0.00	21.70	15	6,959	0.22%
2019/08/13	1	22.25	0	0.00	22.15	1	6,670	0.01%
2019/08/07	6	22.13	0	0.00	22.00	6	6,838	0.09%
2019/08/06	8	21.91	0	0.00	22.35	8	6,882	0.12%
2019/08/02	1	22.95	75	23.00	22.90	-74	6,747	-1.10%
2019/08/01	25	23.20	25	23.40	23.25	0	6,701	0.00%
2019/07/30	75	23.55	0	0.00	23.65	75	6,636	1.13%
2019/07/26	1	23.60	0	0.00	23.60	1	6,729	0.01%
2019/07/25	0.9	23.70	0	0.00	23.70	0.9	6,727	0.01%
2019/07/23	2	23.30	1	23.30	23.30	1	6,679	0.01%
2019/07/22	1	23.55	0	0.00	23.45	1	6,647	0.02%
2019/07/12	5	23.95	0	0.00	23.85	5	6,713	0.07%
2019/07/11	4	23.83	0	0.00	23.65	4	6,810	0.06%
2019/07/09	5	25.30	0	0.00	25.25	5	6,430	0.08%
2019/07/08	5	25.30	0.7	25.35	25.40	4.3	6,351	0.07%
2019/06/28	0	0.00	1	24.80	24.70	-1	6,269	-0.02%
2019/06/27	2	24.70	37	24.90	25.00	-35	6,284	-0.56%
2019/06/26	2	24.33	2	24.50	24.30	0	6,169	0.00%
2019/06/25	1	24.00	1	24.30	24.00	0	6,330	0.00%
2019/06/24	30	24.45	4	24.38	24.30	26	6,552	0.40%
2019/06/20	0	0.00	10	24.10	24.05	-10	6,529	-0.15%
2019/06/19	0	0.00	1	24.05	24.05	-1	6,481	-0.02%
2019/06/18	1	23.60	0	0.00	23.60	1	6,416	0.02%
2019/06/17	1	23.60	0	0.00	23.60	1	6,445	0.02%
2019/06/13	0	0.00	2	23.85	23.90	-2	6,576	-0.03%
2019/06/10	0	0.00	29	23.59	23.80	-29	6,763	-0.43%
2019/06/06	11	23.22	0	0.00	22.95	11	6,698	0.16%
2019/06/03	10	23.07	0	0.00	23.10	10	6,704	0.15%
2019/05/31	1	23.65	0	0.00	23.80	1	6,520	0.02%
2019/05/30	0	0.00	5	23.83	23.85	-5	6,418	-0.08%
2019/05/29	3	23.33	1	23.85	23.30	2	6,428	0.03%
2019/05/28	1	23.35	0	0.00	23.35	1	6,427	0.02%
2019/05/27	0	0.00	3	23.65	23.55	-3	6,411	-0.05%
2019/05/23	2	23.58	0	0.00	23.60	2	6,505	0.03%
2019/05/21	1	23.90	0	0.00	23.85	1	6,564	0.02%
2019/05/20	0	0.00	1	24.10	24.10	-1	6,514	-0.02%
2019/05/17	0	0.00	2	23.95	23.95	-2	6,491	-0.03%
2019/05/16	0	0.00	11	23.66	23.85	-11	6,493	-0.17%
2019/05/15	1	23.00	0	0.00	22.90	1	6,396	0.02%
2019/05/14	2	22.98	0	0.00	23.10	2	6,416	0.03%
2019/05/10	1	23.30	0	0.00	23.35	1	6,389	0.02%
2019/05/08	10	23.69	0	0.00	23.70	10	6,360	0.16%
2019/05/07	2	24.00	2	24.35	24.00	0	6,497	0.00%
2019/05/06	18	24.03	0	0.00	23.85	18	6,540	0.28%
2019/04/30	0	0.00	2	24.80	24.80	-2	6,528	-0.03%
2019/04/29	2	24.65	3	24.78	24.80	-1	6,520	-0.02%
2019/04/26	0	0.00	8	24.56	24.60	-8	6,529	-0.12%
2019/04/23	4	24.18	10	24.25	24.35	-6	6,599	-0.09%
2019/04/22	8	24.56	0	0.00	24.60	8	6,544	0.12%
2019/04/19	0	0.00	1	24.80	24.65	-1	6,617	-0.02%
2019/04/18	1	25.00	0	0.00	24.50	1	6,851	0.01%
2019/04/17	0	0.00	10	24.75	25.00	-10	6,925	-0.14%
2019/04/16	0	0.00	1	24.35	24.40	-1	6,839	-0.01%
2019/04/15	0	0.00	2	24.35	24.30	-2	6,807	-0.03%
2019/04/12	0	0.00	1	24.20	24.15	-1	6,832	-0.01%
2019/04/09	3	24.25	11	24.20	24.20	-8	6,773	-0.12%
2019/04/08	7	24.01	11	24.00	24.15	-4	6,833	-0.06%
2019/04/03	0	0.00	3	24.05	24.15	-3	6,809	-0.04%
2019/03/29	2	23.60	0	0.00	23.45	2	6,682	0.03%
2019/03/28	20	23.48	0	0.00	23.45	20	6,606	0.30%
2019/03/27	8	24.03	0	0.00	23.95	8	6,530	0.12%
2019/03/25	2	24.30	0	0.00	24.35	2	6,638	0.03%
2019/03/20	0	0.00	3	23.90	23.90	-3	6,621	-0.05%
2019/03/19	0	0.00	6	24.00	24.15	-6	6,616	-0.09%
2019/03/13	0	0.00	124	23.85	23.75	-124	6,534	-1.90%	大賣/鉅額交易
2019/03/12	125	23.60	1	23.75	23.65	124	6,642	1.87%	大買/鉅額交易
2019/03/08	2	23.65	0	0.00	23.55	2	6,770	0.03%
2019/02/27	0	0.00	3	23.75	23.80	-3	7,526	-0.04%
2019/02/26	0	0.00	6	23.95	23.65	-6	7,515	-0.08%
2019/02/22	3	23.13	0	0.00	23.35	3	7,501	0.04%
2019/02/20	10	23.55	0	0.00	23.60	10	7,572	0.13%
2019/02/18	1	23.35	0	0.00	23.25	1	7,794	0.01%
2019/02/14	2	23.28	0	0.00	23.25	2	8,489	0.02%
2019/02/13	5	23.55	0	0.00	23.40	5	8,479	0.06%
2019/01/29	5	23.34	1	23.35	23.50	4	8,483	0.05%
2019/01/28	1	24.00	41	24.08	23.85	-40	8,535	-0.47%
2019/01/21	0	0.00	1	22.80	23.00	-1	8,531	-0.01%
2019/01/18	2	22.70	0	0.00	22.85	2	8,578	0.02%
2019/01/16	0	0.00	3	22.75	22.60	-3	8,654	-0.03%
2019/01/14	3	22.58	0	0.00	22.50	3	8,692	0.03%
2019/01/04	23	22.01	0	0.00	21.80	23	8,870	0.26%
2019/01/02	0	0.00	1	22.50	22.05	-1	9,226	-0.01%
2018/12/28	1	22.05	0	0.00	22.05	1	9,330	0.01%
2018/12/27	5	22.50	5	22.15	22.10	0	9,458	0.00%
2018/12/25	0	0.00	50	21.75	21.60	-50	9,492	-0.53%
2018/12/20	0	0.00	4	21.70	21.70	-4	9,733	-0.04%
2018/12/19	1	21.35	0	0.00	21.20	1	9,707	0.01%
2018/12/18	25	21.22	0	0.00	21.00	25	9,647	0.26%
2018/12/10	2	21.60	0	0.00	21.60	2	10,204	0.02%
2018/12/06	2	22.05	0	0.00	21.95	2	10,715	0.02%
2018/12/05	0	0.00	1	22.75	23.00	-1	10,733	-0.01%
2018/12/03	0	0.00	16.9	22.70	22.70	-16.9	10,776	-0.16%
2018/11/29	0	0.00	1	22.30	22.10	-1	10,777	-0.01%
2018/11/28	26	22.09	0	0.00	22.20	26	10,706	0.24%
2018/11/27	130	21.56	0	0.00	21.45	130	10,595	1.23%	大買/鉅額交易
2018/11/22	1	22.00	0	0.00	21.90	1	10,841	0.01%
2018/11/21	4	21.75	2	21.90	21.75	2	10,928	0.02%
2018/11/19	12	22.73	0	0.00	22.55	12	11,034	0.11%
2018/11/16	20	22.47	20	22.63	22.75	0	11,313	0.00%
2018/11/15	15	22.41	15	22.55	22.60	0	11,434	0.00%
2018/11/14	9	22.53	0	0.00	22.60	9	11,460	0.08%
2018/11/13	21	23.74	0	0.00	23.35	21	11,254	0.19%
2018/11/07	207	26.07	207	26.35	26.00	0	11,659	0.00%	大買/大賣/
2018/11/06	0	0.00	1	25.90	26.00	-1	11,639	-0.01%
2018/10/26	145	24.94	145	25.10	24.90	0	11,629	0.00%	大買/大賣/
2018/10/23	5	24.15	5	24.05	24.10	0	11,591	0.00%
2018/10/22	0	0.00	0.1	24.55	24.55	-0.1	11,619	0.00%
2018/10/19	1	24.00	0	0.00	24.60	1	11,787	0.01%
2018/10/15	0	0.00	100	24.60	24.10	-100	11,581	-0.86%
2018/10/12	280	24.17	180	24.60	24.60	100	11,548	0.87%	大買/大賣/
2018/10/11	1	23.90	5	23.95	23.80	-4	11,555	-0.03%
2018/10/04	2	25.45	0	0.00	25.30	2	11,139	0.02%
2018/10/02	0	0.00	0.2	26.55	26.55	-0.2	11,233	0.00%
2018/09/28	0	0.00	1	27.30	27.40	-1	11,293	-0.01%
2018/09/12	0	0.00	1.6	26.88	27.00	-1.6	10,219	-0.02%
2018/09/11	0	0.00	5	27.45	27.75	-5	10,120	-0.05%
2018/09/07	0	0.00	3	27.25	27.20	-3	10,171	-0.03%
2018/09/05	0	0.00	18	27.58	27.40	-18	9,991	-0.18%
2018/09/04	0	0.00	1	27.50	27.60	-1	9,943	-0.01%
2018/08/29	5	26.50	7.9	26.76	27.05	-2.9	9,710	-0.03%
2018/08/28	6	26.81	1	26.95	26.90	5	9,576	0.05%
2018/08/23	0	0.00	8	26.64	26.90	-8	9,612	-0.08%
2018/08/20	4	25.90	3	25.97	25.90	1	9,167	0.01%
2018/08/17	2	25.95	3	25.88	25.90	-1	9,209	-0.01%
2018/08/16	1	25.50	5	25.47	25.50	-4	9,012	-0.04%
2018/08/15	0	0.00	75	24.99	25.00	-75	8,794	-0.85%
2018/08/07	0	0.00	0.5	24.50	24.65	-0.5	8,689	-0.01%
2018/08/06	3	24.75	0	0.00	24.80	3	8,654	0.03%
2018/08/03	0	0.00	5	24.45	24.50	-5	8,557	-0.06%
2018/07/31	0	0.00	2	24.45	24.45	-2	8,588	-0.02%
2018/07/30	0	0.00	2	24.30	24.40	-2	8,526	-0.02%
2018/07/27	0	0.00	20	24.26	24.30	-20	8,522	-0.23%
2018/07/26	5	24.10	25	24.27	24.50	-20	8,486	-0.24%
2018/07/20	0	0.00	2	24.10	24.00	-2	8,116	-0.02%
2018/07/12	1	22.85	0	0.00	23.10	1	7,832	0.01%
2018/07/10	0	0.00	3	24.50	24.40	-3	7,751	-0.04%
2018/07/09	0	0.00	7	24.31	24.25	-7	7,726	-0.09%
2018/07/05	1	24.00	0	0.00	23.70	1	7,763	0.01%
2018/07/04	0	0.00	1	23.95	23.95	-1	7,814	-0.01%
2018/07/03	1	23.80	0	0.00	23.75	1	7,912	0.01%
2018/07/02	11	23.89	0	0.00	23.75	11	7,949	0.14%
2018/06/27	2	23.95	2	24.30	24.25	0	7,864	0.00%
2018/06/26	5	24.05	1	23.75	23.75	4	7,971	0.05%
2018/06/22	1	24.90	0	0.00	24.80	1	7,981	0.01%
2018/06/19	0	0.00	3	24.35	24.55	-3	7,898	-0.04%
2018/06/15	0	0.00	2	24.45	24.45	-2	7,749	-0.03%
2018/06/14	2	24.15	0	0.00	24.20	2	7,677	0.03%
2018/06/07	0	0.00	6	24.75	24.70	-6	7,531	-0.08%
2018/06/06	0	0.00	2	24.65	24.70	-2	7,572	-0.03%
2018/06/05	0	0.00	8	24.51	24.65	-8	7,572	-0.11%
2018/06/04	0	0.00	15	24.22	24.50	-15	7,534	-0.20%
2018/05/31	0	0.00	1	24.05	24.25	-1	7,278	-0.01%
2018/05/29	0	0.00	6	23.88	24.05	-6	7,165	-0.08%
2018/05/17	0	0.00	7	22.94	22.90	-7	7,083	-0.10%
2018/05/16	3	22.82	5	23.10	23.05	-2	7,047	-0.03%
2018/05/14	0	0.00	1	23.10	23.05	-1	7,176	-0.01%
2018/05/10	0	0.00	10	23.00	23.00	-10	7,157	-0.14%
2018/05/07	10	22.55	0	0.00	22.55	10	7,217	0.14%
2018/04/27	1	22.30	0	0.00	22.40	1	7,698	0.01%
2018/04/26	1	22.50	0	0.00	22.25	1	7,990	0.01%
2018/04/25	7	22.29	0	0.00	22.40	7	8,005	0.09%
2018/04/24	5	22.55	0	0.00	22.45	5	8,314	0.06%
2018/04/23	5	22.55	0	0.00	22.65	5	8,524	0.06%
2018/04/17	12	22.40	0	0.00	22.50	12	8,789	0.14%
2018/04/16	4	22.68	0	0.00	22.55	4	8,827	0.05%
2018/04/13	0	22.80	0	0.00	22.75	0	8,767	0.00%
2018/04/12	0	0.00	2	23.00	22.95	-2	8,711	-0.02%
2018/04/10	10	23.08	0	0.00	23.05	10	8,663	0.12%
2018/03/31	0	0.00	2	23.25	23.15	-2	8,924	-0.02%
2018/03/30	1	23.05	0	0.00	23.05	1	8,946	0.01%
2018/03/29	10	23.03	10.6	23.21	23.10	-0.6	8,916	-0.01%
2018/03/28	11	23.09	25	23.15	23.30	-14	8,757	-0.16%
2018/03/27	2	23.43	0	0.00	23.35	2	8,698	0.02%
2018/03/26	3	22.90	18	22.97	23.15	-15	8,654	-0.17%
2018/03/23	0	0.00	10	23.15	23.05	-10	8,743	-0.11%
2018/03/22	0	0.00	5	23.50	23.40	-5	8,794	-0.06%
2018/03/20	0	0.00	7	23.10	23.30	-7	8,991	-0.08%
2018/03/19	0	0.00	3	22.95	23.10	-3	8,987	-0.03%
2018/03/16	7	22.86	0	0.00	23.05	7	9,093	0.08%
2018/03/15	2	23.05	0	0.00	23.05	2	8,947	0.02%
2018/03/14	0	0.00	2	23.05	23.05	-2	8,974	-0.02%
2018/03/13	1	22.95	20	23.03	23.15	-19	9,011	-0.21%
2018/03/12	2	22.95	0	0.00	22.95	2	8,973	0.02%
2018/03/09	0	0.00	30	22.98	23.10	-30	8,909	-0.34%
2018/03/08	12	22.98	40	23.03	22.90	-28	8,909	-0.31%
2018/03/07	0	0.00	5	22.95	22.90	-5	8,869	-0.06%
2018/03/05	3	22.80	25	23.00	22.85	-22	9,134	-0.24%
2018/03/02	6	23.06	0	0.00	23.10	6	9,083	0.07%
2018/03/01	0	0.00	0.3	23.35	23.35	-0.3	9,015	0.00%
2018/02/27	10	23.65	5	23.58	23.35	5	8,927	0.06%
2018/02/26	3	23.72	2	23.75	23.55	1	8,887	0.01%
2018/02/23	5	23.43	0	0.00	23.55	5	8,807	0.06%
2018/02/22	6	23.10	0	0.00	23.25	6	8,882	0.07%
2018/02/21	0	0.00	45	23.17	23.35	-45	8,937	-0.50%
2018/02/12	6	22.58	0	0.00	22.65	6	8,954	0.07%
2018/02/09	5	22.55	0	0.00	22.60	5	9,153	0.05%
2018/02/06	77	22.73	88	22.63	22.45	-11	9,131	-0.12%
2018/02/05	1	23.20	0	0.00	23.25	1	9,198	0.01%
2018/02/02	2	23.55	0	0.00	23.70	2	9,230	0.02%
2018/02/01	5	23.65	0	0.00	23.65	5	9,432	0.05%
2018/01/30	2	23.90	10.8	23.79	23.55	-8.8	9,389	-0.09%
2018/01/29	0	0.00	2	24.10	24.10	-2	9,310	-0.02%
2018/01/26	3	24.25	10	24.28	24.35	-7	9,200	-0.08%
2018/01/25	23	24.23	2	24.20	24.25	21	9,096	0.23%
2018/01/24	17	24.00	0	0.00	24.10	17	8,976	0.19%
2018/01/22	10	23.90	0	0.00	24.05	10	8,946	0.11%
2018/01/19	0	0.00	2	23.65	23.60	-2	8,714	-0.02%
2018/01/18	4	23.78	13	23.83	23.75	-9	8,662	-0.10%
2018/01/17	5	23.35	0	0.00	23.50	5	8,442	0.06%
2018/01/12	4	23.00	0	0.00	23.20	4	8,349	0.05%
2018/01/10	7	23.41	0	0.00	23.45	7	8,202	0.09%
2018/01/09	5	24.15	0	0.00	24.10	5	8,141	0.06%
2018/01/05	5	24.15	0	0.00	24.20	5	8,199	0.06%
2018/01/04	0	0.00	11	24.50	24.40	-11	8,231	-0.13%
2018/01/03	0	0.00	13	24.39	24.40	-13	8,300	-0.16%
2018/01/02	4	24.04	25	24.15	24.25	-21	8,168	-0.26%

電子代工六強搶進墨西哥UDN聯合新聞網－20天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－21天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－23天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-敦化 券商分點個股進出 元大-敦化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析