英業達 (2356)-元大-員林券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8.3	52.65	6	52.60	52.00	2.3	49,269	0.00%
2024/05/02	7	52.20	11	52.38	52.50	-4	50,453	-0.01%
2024/04/30	6.4	53.39	3	53.23	53.10	3.4	51,801	0.01%
2024/04/29	7	53.70	10.2	53.88	53.80	-3.2	54,286	-0.01%
2024/04/26	4.3	53.72	14	53.57	53.30	-9.7	58,219	-0.02%
2024/04/25	11.4	53.58	8	53.39	53.20	3.4	59,561	0.01%
2024/04/24	44.3	53.43	26	53.37	54.30	18.3	59,688	0.03%
2024/04/23	5.3	51.80	31	51.63	51.40	-25.7	59,848	-0.04%
2024/04/22	18.4	51.60	49.1	51.39	50.80	-30.7	60,044	-0.05%
2024/04/19	24.4	53.26	33	52.94	53.00	-8.6	60,191	-0.01%
2024/04/18	25	53.99	7.2	53.74	53.70	17.9	60,271	0.03%
2024/04/17	9.2	54.09	6	54.32	54.10	3.2	60,515	0.01%
2024/04/16	25.7	54.14	50	54.38	53.90	-24.3	60,897	-0.04%
2024/04/15	48	56.54	18	56.18	56.00	30	61,158	0.05%
2024/04/12	35.3	57.56	14	57.58	57.40	21.3	61,335	0.03%
2024/04/11	14.1	57.63	17	57.85	58.00	-3	61,743	0.00%
2024/04/10	18.6	58.01	9.4	57.89	57.80	9.3	61,910	0.01%
2024/04/09	21	58.36	17	58.79	57.80	4	62,145	0.01%
2024/04/08	28.3	58.65	8	58.30	58.30	20.3	62,575	0.03%
2024/04/03	26.5	59.49	31.2	58.99	59.20	-4.6	63,174	-0.01%
2024/04/02	45	59.01	18.2	59.06	59.00	26.8	64,211	0.04%
2024/04/01	34.3	59.47	26	59.28	58.80	8.3	64,903	0.01%
2024/03/29	220.4	60.25	232.9	60.21	59.70	-12.5	65,111	-0.02%	大買/大賣/
2024/03/28	55.2	57.75	49	58.09	58.50	6.2	63,677	0.01%
2024/03/27	31.5	58.12	29	58.17	58.70	2.5	64,941	0.00%
2024/03/26	114.9	57.83	112.1	57.99	57.30	2.9	67,153	0.00%	大買/大賣/
2024/03/25	224.1	59.80	132.2	59.07	59.00	92	68,852	0.13%	大買/大賣/
2024/03/22	251	60.60	290.9	60.69	61.10	-40	67,978	-0.06%	大買/大賣/
2024/03/21	10	55.54	38	55.41	56.20	-28	64,559	-0.04%
2024/03/20	88.5	55.26	41	55.37	54.30	47.5	70,266	0.07%
2024/03/19	32	56.03	30.3	56.09	56.10	1.8	69,501	0.00%
2024/03/18	21.4	54.07	8	55.13	55.70	13.4	68,858	0.02%
2024/03/15	27	54.84	9	55.16	54.10	18	68,641	0.03%
2024/03/14	12	55.09	8	55.03	54.90	4	68,074	0.01%
2024/03/13	65	55.84	54	55.83	54.70	11	67,758	0.02%
2024/03/12	5	55.10	4.1	55.41	55.60	0.9	66,957	0.00%
2024/03/11	45	55.66	31.4	55.12	54.90	13.7	67,023	0.02%
2024/03/08	10.4	54.76	27.7	54.55	54.20	-17.3	66,858	-0.03%
2024/03/07	35.7	55.86	17	55.61	55.10	18.7	66,625	0.03%
2024/03/06	30.1	56.12	21	56.44	56.60	9.1	66,404	0.01%
2024/03/05	17.1	56.43	31	56.46	56.50	-13.9	67,155	-0.02%
2024/03/04	38.9	56.49	112	56.49	55.60	-73.1	66,969	-0.11%	大賣/
2024/03/01	31	55.93	46	55.98	56.00	-15	66,771	-0.02%
2024/02/29	27	54.48	17	54.75	55.00	10	66,756	0.01%
2024/02/27	13.1	54.16	17	54.26	54.10	-3.9	66,677	-0.01%
2024/02/26	33.1	55.17	27.1	55.00	55.00	6	66,400	0.01%
2024/02/23	87.2	55.98	47	56.30	55.10	40.2	66,815	0.06%
2024/02/22	82	56.96	58	57.12	56.30	24	67,141	0.04%
2024/02/21	28.2	56.80	14.2	56.70	56.60	14	66,636	0.02%
2024/02/20	41.2	56.85	41	56.46	57.00	0.2	66,559	0.00%
2024/02/19	30.1	56.89	79	57.03	56.50	-48.9	66,604	-0.07%
2024/02/16	77.3	57.94	126	58.08	58.10	-48.7	66,459	-0.07%	大賣/
2024/02/15	127	58.19	204.3	58.39	58.00	-77.3	65,602	-0.12%	大買/大賣/
2024/02/05	79	56.38	59.5	56.67	56.50	19.5	64,313	0.03%
2024/02/02	104.1	55.98	118	56.23	56.30	-13.9	63,794	-0.02%	大買/大賣/
2024/02/01	47.2	54.57	40	54.57	55.30	7.2	63,288	0.01%
2024/01/31	35.3	55.41	12.5	55.02	54.90	22.8	63,318	0.04%
2024/01/30	27	55.99	18.5	56.01	56.10	8.5	62,977	0.01%
2024/01/29	29	55.79	15	55.79	55.80	14	62,250	0.02%
2024/01/26	26.1	55.93	28	55.65	55.40	-1.9	61,744	0.00%
2024/01/25	91	57.32	73.3	56.68	56.20	17.8	61,265	0.03%
2024/01/24	69.5	57.37	91.8	57.10	56.50	-22.2	60,233	-0.04%
2024/01/23	201.6	56.61	254.5	56.70	57.20	-52.9	59,201	-0.09%	大買/大賣/
2024/01/22	250.1	54.69	436.6	55.04	56.00	-186.5	57,007	-0.33%	大買/大賣/鉅額交易
2024/01/19	130.6	51.46	88.3	51.50	51.90	42.3	53,081	0.08%	大買/
2024/01/18	8.2	49.20	19	49.16	49.25	-10.8	51,791	-0.02%
2024/01/17	35.2	49.81	17	49.44	49.05	18.2	51,676	0.04%
2024/01/16	5	50.46	7	50.37	50.10	-2	51,325	0.00%
2024/01/15	63.2	50.84	20	50.59	50.50	43.2	51,180	0.08%
2024/01/12	79	51.35	32.2	51.33	51.10	46.8	51,059	0.09%
2024/01/11	29	50.18	27	50.59	51.00	2	50,796	0.00%
2024/01/10	36.5	49.68	58.5	49.22	49.05	-22	51,164	-0.04%
2024/01/09	71	51.36	52	50.56	50.20	19	51,011	0.04%
2024/01/08	78	51.83	83.5	51.54	51.20	-5.5	50,501	-0.01%
2024/01/05	54.2	51.41	38.7	51.05	50.80	15.5	50,575	0.03%
2024/01/04	49	50.75	26	50.88	51.00	23	50,266	0.05%
2024/01/03	63.2	50.77	70	50.99	50.80	-6.8	50,643	-0.01%
2024/01/02	39.3	51.99	36.1	51.38	51.10	3.2	50,296	0.01%
2023/12/29	92	52.69	91.2	52.76	52.80	0.8	49,571	0.00%
2023/12/28	114.1	52.67	99.1	52.54	52.60	15	48,728	0.03%	大買/
2023/12/27	85	51.59	148.5	51.77	51.90	-63.4	47,463	-0.13%	大賣/
2023/12/26	80	51.65	88	51.48	51.30	-8	47,306	-0.02%
2023/12/25	183	51.77	141.7	51.82	51.60	41.4	46,552	0.09%	大買/大賣/
2023/12/22	150.2	50.79	160	50.69	50.60	-9.8	44,661	-0.02%	大買/大賣/
2023/12/21	249.2	49.06	226	49.37	50.00	23.1	42,887	0.05%	大買/大賣/
2023/12/20	318.2	47.37	360.9	47.53	49.00	-42.6	40,136	-0.11%	大買/大賣/
2023/12/19	156.5	46.30	56.2	45.32	45.05	100.3	37,140	0.27%	大買/
2023/12/18	172.8	47.14	123	47.11	46.65	49.8	36,202	0.14%	大買/大賣/
2023/12/15	521.5	51.48	572.5	50.76	48.40	-51	34,823	-0.15%	大買/大賣/
2023/12/14	1	51.70	3.4	51.70	51.70	-2.4	28,816	-0.01%
2023/12/13	0	0.00	28.7	47.00	47.00	-28.7	28,862	-0.10%
2023/12/12	16	42.61	1	42.75	42.75	15	28,910	0.05%
2023/12/11	0	42.55	2	43.00	42.45	-2	28,988	-0.01%
2023/12/08	162	42.55	188	42.60	42.30	-26	29,031	-0.09%	大買/大賣/
2023/12/07	170	41.68	160	41.85	41.70	10	29,074	0.03%	大買/大賣/
2023/12/06	64	41.89	62	41.55	41.50	2	29,570	0.01%
2023/12/05	14	40.62	0.2	40.80	40.70	13.9	29,603	0.05%
2023/12/04	1	41.65	3	41.98	41.60	-2	29,667	-0.01%
2023/12/01	3.1	41.87	2	41.95	41.95	1.1	30,018	0.00%
2023/11/30	17	41.52	10	41.55	42.40	7	30,138	0.02%
2023/11/29	8	41.64	7	41.65	41.60	1	29,278	0.00%
2023/11/28	5	41.58	7	41.52	41.65	-2	29,644	-0.01%
2023/11/27	28.1	41.05	3	41.38	40.85	25.1	30,121	0.08%
2023/11/24	120.7	41.83	55	41.61	41.80	65.7	30,133	0.22%	大買/
2023/11/23	55.1	42.27	31	42.50	42.10	24.1	30,282	0.08%
2023/11/22	30.7	42.78	8	42.33	42.35	22.7	30,547	0.07%
2023/11/21	85.3	43.97	80	44.11	44.00	5.3	30,794	0.02%
2023/11/20	18	41.77	16	41.79	42.15	2	31,088	0.01%
2023/11/17	66	43.04	80	42.75	42.65	-14	31,104	-0.05%
2023/11/16	90	43.55	67	43.25	43.05	23	31,872	0.07%
2023/11/15	61.1	43.77	55	42.88	42.70	6	32,226	0.02%
2023/11/14	28	43.14	28	43.43	43.40	0	33,091	0.00%
2023/11/13	35	43.49	29.1	43.53	43.55	5.9	34,516	0.02%
2023/11/10	12	42.35	8	42.49	42.50	4	35,548	0.01%
2023/11/09	58	42.76	42	42.65	42.65	16	36,700	0.04%
2023/11/08	85.1	43.33	87.3	43.55	43.20	-2.2	38,185	-0.01%
2023/11/07	49	42.07	35.1	41.82	42.00	14	38,708	0.04%
2023/11/06	4	42.25	28	42.22	42.20	-24	39,818	-0.06%
2023/11/03	12	41.42	5	41.46	41.50	7	40,818	0.02%
2023/11/02	62.1	42.42	58	41.49	41.75	4	43,217	0.01%
2023/11/01	6	40.73	2	40.53	40.70	4	44,417	0.01%
2023/10/31	24	41.08	13	40.73	40.20	11	46,049	0.02%
2023/10/30	20.2	42.19	7.6	41.93	41.90	12.6	46,089	0.03%
2023/10/27	15.1	43.28	14	43.06	42.95	1.1	46,194	0.00%
2023/10/26	24	43.09	23	43.44	43.00	1	46,717	0.00%
2023/10/25	4.2	44.33	2	43.95	43.95	2.2	47,083	0.00%
2023/10/24	35.2	43.90	46.1	44.08	44.60	-10.9	47,368	-0.02%
2023/10/23	52.1	43.60	46	44.01	43.45	6.1	47,566	0.01%
2023/10/20	36	43.18	33	43.48	43.65	3	48,120	0.01%
2023/10/19	53	43.46	48.1	43.84	43.45	4.9	48,500	0.01%
2023/10/18	27	43.84	41.8	44.06	44.50	-14.8	48,672	-0.03%
2023/10/17	33	46.08	29	45.15	44.95	4	48,432	0.01%
2023/10/16	37	46.64	35.6	46.11	46.20	1.4	52,411	0.00%
2023/10/13	16	46.99	8.5	46.98	47.35	7.5	56,858	0.01%
2023/10/12	47	48.76	46.4	48.31	48.25	0.6	57,896	0.00%
2023/10/11	41.4	49.43	31	49.02	48.10	10.4	61,021	0.02%
2023/10/06	6.5	51.57	8.3	51.08	51.10	-1.8	62,855	0.00%
2023/10/05	30.8	50.67	25.8	50.85	50.80	5	65,797	0.01%
2023/10/04	9.8	49.61	10.3	49.49	50.10	-0.5	67,357	0.00%
2023/10/03	13.3	51.31	33.1	50.87	50.60	-19.7	67,729	-0.03%
2023/10/02	37.6	51.82	55	52.08	52.20	-17.4	68,251	-0.03%
2023/09/28	54	49.69	26	49.17	49.00	28	68,352	0.04%
2023/09/27	2.5	48.48	3	48.78	48.85	-0.5	69,479	0.00%
2023/09/26	19	49.17	18.1	48.61	48.70	1	72,260	0.00%
2023/09/25	15.1	49.47	11	49.71	49.45	4.1	73,332	0.01%
2023/09/22	43	48.51	37.8	48.77	49.35	5.2	73,654	0.01%
2023/09/21	39.2	47.70	30	47.90	48.30	9.2	73,761	0.01%
2023/09/20	26	49.13	24	49.04	48.50	2	73,935	0.00%
2023/09/19	5.8	49.24	15	49.07	48.50	-9.2	74,044	-0.01%
2023/09/18	62.1	50.44	29	49.76	49.65	33.1	74,353	0.04%
2023/09/15	22.2	51.74	16.2	51.90	52.10	6	75,217	0.01%
2023/09/14	63.4	52.04	30.1	52.14	52.10	33.3	75,876	0.04%
2023/09/13	23.4	51.04	37.1	50.90	51.00	-13.8	76,812	-0.02%
2023/09/12	19.3	51.65	18	51.78	51.30	1.3	78,697	0.00%
2023/09/11	29.3	52.34	55.2	52.35	52.10	-25.8	80,801	-0.03%
2023/09/08	73.2	54.22	50.3	54.10	54.00	22.9	83,063	0.03%
2023/09/07	33.5	55.29	27.2	55.36	54.80	6.3	84,842	0.01%
2023/09/06	76.5	56.73	82.3	56.63	56.60	-5.8	85,170	-0.01%
2023/09/05	62.2	54.96	38	55.66	55.90	24.2	85,974	0.03%
2023/09/04	14.2	54.22	21	54.30	54.70	-6.8	85,837	-0.01%
2023/09/01	126.3	54.73	123.2	53.92	53.60	3.2	85,883	0.00%	大買/大賣/
2023/08/31	43	54.29	45	54.80	56.40	-2	85,586	0.00%
2023/08/30	16	55.38	13	55.43	54.60	3	85,125	0.00%
2023/08/29	9.6	54.66	6	54.57	54.60	3.6	85,733	0.00%
2023/08/28	47	55.04	35	54.91	54.50	12	85,958	0.01%
2023/08/25	51.7	56.35	51	56.30	55.80	0.7	86,562	0.00%
2023/08/24	148.8	60.90	120.1	59.57	58.60	28.8	87,756	0.03%	大買/大賣/
2023/08/23	16.5	58.63	15.5	58.66	59.20	1	87,011	0.00%
2023/08/22	123.3	58.97	113.7	58.44	58.20	9.6	87,524	0.01%	大買/大賣/
2023/08/21	29	58.29	23.1	58.32	57.90	6	87,458	0.01%
2023/08/18	100.1	58.64	92.6	57.46	57.00	7.5	86,941	0.01%
2023/08/17	72.1	57.85	95.1	58.18	59.50	-23	85,817	-0.03%
2023/08/16	166.5	56.50	162.7	56.93	58.00	3.9	84,487	0.00%	大買/大賣/
2023/08/15	48.3	56.03	64.1	55.63	54.60	-15.9	83,213	-0.02%
2023/08/14	149.9	53.83	134.2	53.32	53.10	15.8	82,167	0.02%	大買/大賣/
2023/08/11	139.3	58.39	121	57.80	57.50	18.3	80,782	0.02%	大買/大賣/
2023/08/10	117.8	56.67	138.7	56.92	57.50	-20.9	80,145	-0.03%	大買/大賣/
2023/08/09	116	60.53	109.5	60.17	59.50	6.5	79,227	0.01%	大買/大賣/
2023/08/08	198	62.26	193.3	61.71	60.90	4.8	78,243	0.01%	大買/大賣/
2023/08/07	178.8	61.23	104.2	62.10	63.80	74.6	75,718	0.10%	大買/大賣/
2023/08/04	46.2	57.72	37	57.32	58.00	9.2	74,143	0.01%
2023/08/02	35.6	61.10	45.7	58.99	58.90	-10.1	72,302	-0.01%
2023/08/01	22.7	62.62	23.7	60.88	64.10	-1	71,804	0.00%
2023/07/31	28.6	65.60	3.3	66.60	63.70	25.3	71,306	0.04%
2023/07/28	17.1	66.29	16.9	67.14	69.90	0.2	70,716	0.00%
2023/07/27	26.2	69.56	16	70.08	68.10	10.2	70,096	0.01%
2023/07/26	12.5	70.36	11.2	70.70	70.00	1.3	69,645	0.00%
2023/07/25	18.7	72.21	36.2	72.11	72.00	-17.5	69,272	-0.03%
2023/07/24	26.1	69.62	61	69.96	70.20	-34.9	68,595	-0.05%
2023/07/21	14.6	65.17	46.5	65.32	67.00	-31.9	67,841	-0.05%
2023/07/20	13.8	62.07	42.8	61.55	62.30	-29	67,291	-0.04%
2023/07/19	331	66.86	323.1	65.50	63.60	7.9	66,682	0.01%	大買/大賣/
2023/07/18	316.2	64.09	316.6	64.26	65.50	-0.4	62,257	0.00%	大買/大賣/
2023/07/17	119	59.57	125.1	60.64	61.30	-6.1	57,471	-0.01%	大買/大賣/
2023/07/14	232.3	54.11	262.4	54.49	55.80	-30.1	56,001	-0.05%	大買/大賣/
2023/07/13	175.8	50.81	180.7	51.30	50.80	-5	52,594	-0.01%	大買/大賣/
2023/07/12	247.5	47.80	187.1	48.12	47.60	60.4	49,977	0.12%	大買/大賣/
2023/07/11	129.5	45.92	161.2	46.19	47.25	-31.7	47,003	-0.07%	大買/大賣/
2023/07/10	64.9	44.61	75	44.48	44.40	-10.1	45,407	-0.02%
2023/07/07	119	45.27	106.3	44.93	44.60	12.7	44,877	0.03%	大買/大賣/
2023/07/06	142.4	45.52	105	44.88	44.70	37.4	44,048	0.08%	大買/大賣/
2023/07/05	151.8	46.02	101	45.68	45.20	50.8	43,005	0.12%	大買/大賣/
2023/07/04	202.4	45.93	212.4	46.27	47.15	-10	41,826	-0.02%	大買/大賣/
2023/07/03	128.4	44.97	79	44.73	44.15	49.4	39,339	0.13%	大買/
2023/06/30	150.1	43.25	260	43.19	43.20	-109.9	38,238	-0.29%	大買/大賣/鉅額交易
2023/06/29	86	42.98	11.3	43.11	43.15	74.7	37,877	0.20%
2023/06/28	134	43.61	105.3	43.39	42.70	28.7	37,617	0.08%	大買/大賣/
2023/06/27	73	43.25	55	43.67	42.90	18	37,121	0.05%
2023/06/26	82.3	44.30	187.1	44.50	44.35	-104.8	36,726	-0.29%	大賣/鉅額交易
2023/06/21	320.4	44.33	297	44.74	44.75	23.4	36,181	0.06%	大買/大賣/
2023/06/20	145.1	43.41	90.3	43.13	43.10	54.9	35,260	0.16%	大買/
2023/06/19	214	44.45	214	44.43	44.10	0	34,319	0.00%	大買/大賣/
2023/06/16	202.9	46.00	193	45.96	45.50	9.9	33,315	0.03%	大買/大賣/
2023/06/15	237.2	44.75	275.2	45.42	46.00	-38.1	31,181	-0.12%	大買/大賣/
2023/06/14	320.4	42.18	192.2	42.80	42.95	128.2	28,940	0.44%	大買/大賣/鉅額交易
2023/06/13	62.2	39.38	168	39.75	40.60	-105.8	26,175	-0.40%	大賣/鉅額交易
2023/06/12	46.1	38.03	34.2	37.54	36.95	11.9	24,184	0.05%
2023/06/09	110.4	38.26	58.6	38.23	38.65	51.8	23,616	0.22%	大買/
2023/06/08	15.1	36.16	1.3	36.51	36.40	13.8	22,474	0.06%
2023/06/07	3.3	36.65	3	36.48	36.75	0.3	22,362	0.00%
2023/06/06	7	35.63	3	35.78	36.20	4	22,047	0.02%
2023/06/05	6.1	36.26	3	36.18	36.25	3.1	21,671	0.01%
2023/06/02	27	36.81	22	36.88	36.25	5	21,387	0.02%
2023/06/01	8.3	35.61	6.8	35.62	35.55	1.5	20,473	0.01%
2023/05/31	40.2	36.92	28.1	36.31	36.85	12.1	19,836	0.06%
2023/05/30	45.9	37.91	41	37.52	37.70	4.9	18,765	0.03%
2023/05/29	14	35.49	80.5	36.80	37.50	-66.5	16,715	-0.40%
2023/05/26	71	33.52	88	33.89	34.10	-17	15,970	-0.11%
2023/05/25	9	32.24	32.8	32.80	33.25	-23.8	14,823	-0.16%
2023/05/24	5	30.42	1	30.85	30.85	4	13,858	0.03%
2023/05/23	2	30.68	3	30.88	31.00	-1	13,517	-0.01%
2023/05/22	20	30.65	2	30.85	30.55	18	13,328	0.14%
2023/05/19	3	30.95	2	30.75	31.45	1	13,051	0.01%
2023/05/18	2	30.40	0	0.00	30.55	2	12,907	0.02%
2023/05/17	4.1	29.79	0	0.00	30.45	4.1	12,691	0.03%
2023/05/16	29.7	29.89	7	30.81	30.80	22.7	12,377	0.18%
2023/05/15	14.1	30.31	0	0.00	30.95	14.1	11,959	0.12%
2023/05/12	0.2	32.75	2	33.13	32.75	-1.8	11,532	-0.02%
2023/05/11	0	0.00	1.5	32.17	32.25	-1.5	11,303	-0.01%
2023/05/10	7.2	31.66	2	31.65	31.75	5.2	11,233	0.05%
2023/05/09	3	32.50	0	0.00	32.70	3	11,191	0.03%
2023/05/08	1	32.55	5	32.75	32.75	-4	11,238	-0.04%
2023/05/05	4	31.93	0	0.00	32.10	4	11,164	0.04%
2023/05/04	3	32.15	1.5	32.27	32.35	1.5	11,200	0.01%
2023/05/03	1	32.50	0	0.00	32.85	1	11,141	0.01%
2023/05/02	5.3	32.86	2	32.90	33.05	3.3	11,248	0.03%
2023/04/28	2	32.83	0	0.00	33.10	2	11,367	0.02%
2023/04/27	0	0.00	1.1	32.89	32.95	-1.1	11,262	-0.01%
2023/04/26	0	0.00	3.1	32.05	32.15	-3.1	11,143	-0.03%
2023/04/24	0	0.00	5.3	32.88	33.15	-5.3	10,974	-0.05%
2023/04/21	0	0.00	4	32.65	32.40	-4	10,852	-0.04%
2023/04/20	1	32.50	11	32.21	32.40	-10	10,731	-0.09%
2023/04/19	2.2	33.16	11	32.87	32.50	-8.9	10,702	-0.08%
2023/04/18	17	31.80	8	31.79	32.20	9	10,416	0.09%
2023/04/17	1	31.60	8	31.73	31.70	-7	10,260	-0.07%
2023/04/14	8.1	31.41	6	31.35	31.60	2	10,164	0.02%
2023/04/13	0.3	32.35	35	32.31	32.35	-34.7	9,986	-0.35%
2023/04/12	28	32.54	2	32.62	32.80	26	9,851	0.26%
2023/04/11	4.4	32.85	3	32.68	32.70	1.4	9,721	0.01%
2023/04/10	1	32.50	16.9	32.20	32.40	-15.9	9,573	-0.17%
2023/04/07	16	32.20	7.3	31.85	31.50	8.7	9,433	0.09%
2023/04/06	2	33.90	35.3	33.02	33.90	-33.3	9,086	-0.37%
2023/03/31	1.2	31.82	6	31.91	31.95	-4.8	8,699	-0.06%
2023/03/30	0	0.00	13	31.58	31.80	-13	8,866	-0.15%
2023/03/29	0	0.00	2	30.90	31.10	-2	9,034	-0.02%
2023/03/28	15	30.98	32	30.84	30.95	-17	9,280	-0.18%
2023/03/27	3.3	30.68	3.8	30.90	30.80	-0.5	9,646	-0.01%
2023/03/24	0.7	30.60	17.2	30.78	30.75	-16.5	9,992	-0.17%
2023/03/23	7.2	31.06	53.3	30.97	31.15	-46.1	9,873	-0.47%
2023/03/22	0.2	29.50	72.6	30.04	30.20	-72.4	9,624	-0.75%
2023/03/21	0.2	28.90	33.8	29.04	29.40	-33.6	9,451	-0.36%
2023/03/20	0	0.00	13	28.36	28.55	-13	9,251	-0.14%
2023/03/17	0	0.00	11.2	28.06	28.15	-11.2	9,191	-0.12%
2023/03/16	0.1	27.70	50	27.84	28.00	-49.9	8,909	-0.56%
2023/03/15	1	27.05	0	0.00	27.20	1	8,725	0.01%
2023/03/13	4	27.35	15	27.33	27.35	-11	8,704	-0.13%
2023/03/10	0	0.00	7	27.14	27.05	-7	8,648	-0.08%
2023/03/09	1.5	26.98	2	26.95	27.00	-0.5	8,757	-0.01%
2023/03/08	1.1	27.20	0	0.00	27.20	1.1	9,363	0.01%
2023/03/07	5.2	27.20	0.2	27.15	27.25	5	9,541	0.05%
2023/03/06	3	27.07	12	27.08	27.15	-9	9,643	-0.09%
2023/03/03	0.2	26.75	1	26.80	26.70	-0.8	9,687	-0.01%
2023/03/02	2	26.73	0	0.00	26.75	2	9,839	0.02%
2023/03/01	0	0.00	8	26.95	26.95	-8	9,858	-0.08%
2023/02/24	0	0.00	3	26.85	26.60	-3	9,986	-0.03%
2023/02/23	1	26.80	2	26.85	26.80	-1	10,027	-0.01%
2023/02/22	1	26.80	12.2	26.76	26.80	-11.2	10,049	-0.11%
2023/02/21	2	26.50	0	0.00	26.55	2	10,064	0.02%
2023/02/20	3	26.62	7	26.62	26.65	-4	10,176	-0.04%
2023/02/17	12	26.45	4	26.40	26.40	8	10,240	0.08%
2023/02/16	0	0.00	1.1	26.30	26.25	-1.1	10,728	-0.01%
2023/02/13	0	0.00	1	26.00	25.75	-1	10,694	-0.01%
2023/02/07	0	0.00	1	25.90	25.90	-1	10,605	-0.01%
2023/02/06	0	0.00	2	25.65	25.65	-2	10,592	-0.02%
2023/02/01	2	25.35	0	0.00	25.50	2	10,504	0.02%
2023/01/31	0	0.00	1	25.60	25.25	-1	10,513	-0.01%
2023/01/30	4	25.50	0	0.00	25.55	4	10,439	0.04%
2023/01/16	0	0.00	1	26.10	26.00	-1	10,319	-0.01%
2023/01/12	0	0.00	0	25.70	25.60	0	10,624	0.00%
2023/01/11	10	26.25	1	26.25	26.20	9	10,671	0.08%
2023/01/10	0	0.00	3	26.52	26.55	-3	10,812	-0.03%
2023/01/09	0	0.00	4.1	26.37	26.50	-4.1	10,913	-0.04%
2023/01/06	0	0.00	1	26.15	26.10	-1	10,897	-0.01%
2023/01/05	0	0.00	4	26.15	26.20	-4	11,022	-0.04%
2023/01/04	0	0.00	1	26.20	26.10	-1	11,125	-0.01%
2022/12/30	10	26.20	0	0.00	26.25	10	11,283	0.09%
2022/12/29	0.1	26.05	0	0.00	26.10	0.1	11,293	0.00%
2022/12/28	1	25.95	7	26.06	26.10	-6	11,294	-0.05%
2022/12/27	0	0.00	1	26.10	26.15	-1	11,317	-0.01%
2022/12/26	0.2	25.90	4	26.05	26.10	-3.8	11,377	-0.03%
2022/12/23	0	0.00	10	26.00	26.00	-10	11,477	-0.09%
2022/12/22	0	0.00	10	26.00	25.95	-10	11,717	-0.09%
2022/12/21	0	0.00	5	25.74	25.75	-5	11,571	-0.04%
2022/12/20	1	25.50	0	0.00	25.65	1	11,263	0.01%
2022/12/19	0	0.00	1	25.40	25.85	-1	11,060	-0.01%
2022/12/15	2	25.10	0	0.00	25.10	2	10,187	0.02%
2022/12/14	0.3	24.90	12	24.96	25.15	-11.7	10,184	-0.11%
2022/12/13	2	24.70	0	0.00	24.70	2	10,160	0.02%
2022/12/12	6.3	24.69	20	24.70	24.80	-13.7	10,099	-0.14%
2022/12/09	0	0.00	10	24.43	24.50	-10	10,221	-0.10%
2022/12/08	0	0.00	5	24.35	24.35	-5	10,237	-0.05%
2022/12/07	5	24.05	5	24.25	24.25	0	10,225	0.00%
2022/12/06	10	24.35	6.1	24.31	24.35	3.9	10,168	0.04%
2022/12/05	11.1	23.76	15	24.03	24.20	-3.9	10,140	-0.04%
2022/12/02	10	23.85	0	0.00	23.90	10	10,136	0.10%
2022/12/01	25	24.37	0	0.00	24.20	25	10,069	0.25%
2022/11/30	9	24.23	20	24.71	24.80	-11	9,912	-0.11%
2022/11/29	25.1	24.16	5	24.70	24.70	20.1	9,347	0.22%
2022/11/28	6	23.71	16	24.09	24.40	-10	9,318	-0.11%
2022/11/25	15	23.68	5	24.00	24.00	10	9,430	0.11%
2022/11/24	1	23.60	10	23.60	24.40	-9	9,410	-0.10%
2022/11/23	12.2	23.48	1	23.45	23.40	11.2	9,562	0.12%
2022/11/22	4	23.39	1	23.55	23.50	3	9,674	0.03%
2022/11/21	0.2	24.60	0	24.50	24.50	0.2	9,440	0.00%
2022/11/18	0.2	25.00	0	0.00	25.00	0.2	9,440	0.00%
2022/11/17	0	0.00	2	25.15	25.35	-2	9,496	-0.02%
2022/11/15	1	25.55	1	25.70	25.75	0	9,458	0.00%
2022/11/14	0	0.00	2	25.43	25.70	-2	9,372	-0.02%
2022/11/11	0	0.00	0.2	23.95	24.10	-0.2	8,895	0.00%
2022/11/09	0.2	24.05	0	0.00	23.95	0.2	8,946	0.00%
2022/11/08	0	0.00	1	23.85	24.00	-1	8,999	-0.01%
2022/11/07	1	23.50	0	0.00	23.80	1	9,009	0.01%
2022/11/03	0.2	23.40	0	23.85	23.40	0.2	9,079	0.00%
2022/11/02	0.4	23.90	0	0.00	23.85	0.4	9,070	0.00%
2022/10/31	0.1	23.69	1	23.80	24.40	-0.9	9,057	-0.01%
2022/10/27	0	0.00	7	23.65	23.55	-7	9,008	-0.08%
2022/10/25	0	0.00	5	23.34	23.45	-5	8,981	-0.06%
2022/10/24	1	22.75	0	0.00	23.10	1	8,957	0.01%
2022/10/20	0	0.00	3	23.02	23.50	-3	8,949	-0.03%
2022/10/18	6	22.71	10	22.70	22.75	-4	8,572	-0.05%
2022/10/14	2	23.25	1	23.50	23.15	1	8,328	0.01%
2022/10/13	10	23.10	0	0.00	23.25	10	8,296	0.12%
2022/10/12	0	0.00	1	23.20	23.25	-1	8,198	-0.01%
2022/10/11	0	0.00	1	23.15	22.85	-1	8,228	-0.01%
2022/10/07	2	23.05	0	0.00	23.00	2	8,195	0.02%
2022/10/06	1	22.90	1	23.30	22.85	0	8,378	0.00%
2022/09/30	5	22.95	0	0.00	22.90	5	8,562	0.06%
2022/09/29	0	0.00	3	23.43	23.40	-3	8,545	-0.04%
2022/09/28	0	0.00	3	22.80	22.85	-3	8,323	-0.04%
2022/09/27	3	22.70	0	0.00	22.65	3	8,155	0.04%
2022/09/26	9	22.67	0	0.00	22.55	9	8,126	0.11%
2022/09/22	1	22.75	0	0.00	22.75	1	8,132	0.01%
2022/09/19	1	22.85	2	23.00	23.00	-1	7,832	-0.01%
2022/09/16	2	22.80	0	0.00	22.90	2	7,787	0.03%
2022/09/15	2.3	22.96	1	22.95	22.95	1.3	7,718	0.02%
2022/09/14	1	23.05	1	23.10	23.00	0	7,801	0.00%
2022/09/13	1	23.50	10	23.49	23.50	-9	7,883	-0.11%
2022/09/12	1	23.50	0	0.00	23.35	1	8,073	0.01%
2022/09/08	0	0.00	1	23.45	23.50	-1	8,254	-0.01%
2022/09/07	2	22.65	0	0.00	22.80	2	8,205	0.02%
2022/09/06	2	22.88	0	0.00	22.85	2	8,203	0.02%
2022/09/02	2	22.75	0	0.00	22.70	2	8,215	0.02%
2022/09/01	6	22.74	0	0.00	22.75	6	8,075	0.07%
2022/08/31	4	22.90	0	0.00	23.15	4	7,847	0.05%
2022/08/30	3	23.00	0	0.00	23.00	3	7,752	0.04%
2022/08/29	2	23.23	0	0.00	23.20	2	7,534	0.03%
2022/08/25	3	23.82	0	0.00	23.80	3	7,436	0.04%
2022/08/19	1	23.85	1	24.10	24.05	0	8,083	0.00%
2022/08/18	1	23.95	0	0.00	23.95	1	8,087	0.01%
2022/08/15	1	24.10	0	0.00	24.15	1	8,052	0.01%
2022/08/12	0	0.00	2	24.50	24.50	-2	8,025	-0.02%
2022/08/11	1	24.30	11	24.43	24.55	-10	8,034	-0.12%
2022/08/10	0.1	24.25	2	24.30	24.20	-1.9	8,062	-0.02%
2022/08/09	0	0.00	1	24.50	24.45	-1	8,132	-0.01%
2022/08/08	0	0.00	15.2	24.20	24.20	-15.2	8,341	-0.18%
2022/08/05	1	24.30	0	0.00	24.15	1	8,425	0.01%
2022/08/04	0	24.10	0	0.00	24.05	0	8,463	0.00%
2022/08/03	0	0.00	1	23.70	24.10	-1	8,533	-0.01%
2022/08/02	0	0.00	3	23.60	23.75	-3	8,602	-0.03%
2022/07/29	0	0.00	1	23.65	23.70	-1	8,666	-0.01%
2022/07/28	2.2	23.60	2	23.45	23.60	0.2	8,658	0.00%
2022/07/27	2.5	23.23	1	23.40	23.40	1.5	8,692	0.02%
2022/07/26	1	22.85	0	0.00	23.00	1	8,683	0.01%
2022/07/25	0	0.00	1	23.30	23.30	-1	8,689	-0.01%
2022/07/22	0	22.80	0	0.00	22.95	0	8,714	0.00%
2022/07/21	0	0.00	3	22.68	22.75	-3	8,727	-0.03%
2022/07/20	3	22.62	4	22.63	22.55	-1	8,704	-0.01%
2022/07/19	2	22.13	0	0.00	22.40	2	8,748	0.02%
2022/07/18	7.2	22.15	1	22.30	22.20	6.2	8,777	0.07%
2022/07/15	7	22.46	0	0.00	22.45	7	8,674	0.08%
2022/07/14	6.4	22.73	2	23.03	22.70	4.4	8,603	0.05%
2022/07/13	0	0.00	10	24.21	24.00	-10	8,414	-0.12%
2022/07/12	6	23.65	0	0.00	23.70	6	8,238	0.07%
2022/07/11	1.1	24.15	0	0.00	24.10	1.1	8,148	0.01%
2022/07/08	5	24.00	0	0.00	24.00	5	8,092	0.06%
2022/07/07	4	24.05	0	0.00	24.00	4	8,154	0.05%
2022/07/06	1	24.45	0	0.00	24.10	1	8,154	0.01%
2022/07/05	0	0.00	1	24.80	24.75	-1	8,155	-0.01%
2022/07/04	5	24.51	1	24.80	24.65	4	8,187	0.05%
2022/06/23	0	0.00	3	25.13	24.85	-3	8,336	-0.04%
2022/06/21	0	0.00	2	25.00	24.95	-2	8,083	-0.02%
2022/06/20	1	24.80	0	0.00	24.70	1	7,981	0.01%
2022/06/17	11	24.98	0	0.00	25.15	11	7,839	0.14%
2022/06/15	1	25.35	2	25.30	25.30	-1	7,760	-0.01%
2022/06/09	0	0.00	0.9	25.75	25.75	-0.9	7,745	-0.01%
2022/06/07	3	25.88	0	0.00	25.85	3	7,701	0.04%
2022/06/06	2	25.85	3	26.03	26.10	-1	7,638	-0.01%
2022/06/01	1.3	25.69	0	0.00	25.55	1.3	7,829	0.02%
2022/05/30	0	0.00	3	26.13	26.15	-3	7,130	-0.04%
2022/05/27	0	0.00	0.1	25.95	25.70	-0.1	7,068	0.00%
2022/05/24	0.1	25.50	0	0.00	25.40	0.1	7,206	0.00%
2022/05/20	5	25.80	0	0.00	25.95	5	7,256	0.07%
2022/05/19	0	0.00	1	26.05	26.15	-1	7,222	-0.01%
2022/05/17	5.3	26.01	10	26.30	26.00	-4.7	7,112	-0.07%
2022/05/16	0	0.00	24	25.85	26.45	-24	7,037	-0.34%
2022/05/13	0	0.00	96	25.50	25.40	-96	6,855	-1.40%
2022/05/12	0	0.00	73	25.28	25.20	-73	6,825	-1.07%
2022/05/10	0	0.00	75	25.74	25.85	-75	6,680	-1.12%
2022/05/09	0	0.00	314	25.70	25.85	-314	6,614	-4.75%	大賣/鉅額交易
2022/05/05	0	0.00	5	25.67	25.90	-5	6,538	-0.08%
2022/05/04	0	0.00	3.3	25.71	25.60	-3.3	6,533	-0.05%
2022/05/03	0	0.00	10	25.30	25.35	-10	6,571	-0.15%
2022/04/29	5	25.05	0	0.00	25.40	5	6,646	0.08%
2022/04/28	2	24.75	0	0.00	24.85	2	6,805	0.03%
2022/04/27	0	0.00	1	24.95	24.90	-1	6,792	-0.01%
2022/04/26	0	0.00	0.9	25.15	25.25	-0.9	6,766	-0.01%
2022/04/22	0	0.00	0.2	25.15	25.10	-0.2	6,722	0.00%
2022/04/20	0	0.00	1.1	25.34	25.20	-1.1	6,729	-0.02%
2022/04/19	0	0.00	1	25.50	25.40	-1	6,653	-0.02%
2022/04/15	5	25.35	4	25.35	25.35	1	6,690	0.01%
2022/04/14	0	0.00	4	25.41	25.55	-4	6,686	-0.06%
2022/04/13	0	0.00	1.1	25.11	25.40	-1.1	6,670	-0.02%
2022/04/12	0	0.00	1	25.05	24.80	-1	6,648	-0.02%
2022/04/11	1	24.85	0.1	24.85	24.85	0.9	6,556	0.01%
2022/04/07	2	24.60	0	0.00	24.55	2	6,430	0.03%
2022/04/06	1	24.75	0	0.00	24.90	1	6,304	0.02%
2022/04/01	1	24.55	0	0.00	24.85	1	6,233	0.02%
2022/03/31	1	24.75	0	0.00	24.70	1	6,190	0.02%
2022/03/30	11	24.77	0	0.00	24.80	11	6,112	0.18%
2022/03/29	4.1	24.93	0	0.00	24.85	4.1	6,077	0.07%
2022/03/28	1	25.00	0.1	25.10	25.10	0.9	6,060	0.01%
2022/03/22	4.1	24.95	2	25.00	25.00	2.1	6,329	0.03%
2022/03/21	1	25.25	1	25.10	25.20	0	6,285	0.00%
2022/03/18	2	24.98	1	25.15	25.00	1	6,271	0.02%
2022/03/17	1	25.05	0	0.00	25.05	1	6,080	0.02%
2022/03/16	7	24.74	2	24.75	25.05	5	6,044	0.08%
2022/03/11	0	25.10	0	0.00	25.15	0	6,074	0.00%
2022/03/10	1	25.00	0	0.00	25.05	1	6,179	0.02%
2022/03/09	2.2	24.90	0	0.00	24.75	2.2	6,249	0.04%
2022/03/08	1	24.65	4	24.80	24.65	-3	6,565	-0.05%
2022/03/07	8	24.71	0	0.00	24.80	8	6,480	0.12%
2022/03/04	16	25.43	0	0.00	25.30	16	6,550	0.24%
2022/03/02	0.3	25.75	0	0.00	25.85	0.3	6,538	0.00%
2022/03/01	1	25.95	3	25.85	25.95	-2	6,516	-0.03%
2022/02/24	1	25.55	7	25.50	25.45	-6	6,424	-0.09%
2022/02/23	0.2	25.85	5	25.78	25.80	-4.8	6,320	-0.08%
2022/02/22	5	25.55	0	0.00	25.95	5	6,313	0.08%
2022/02/21	0	0.00	0.3	25.70	25.70	-0.3	6,297	-0.01%
2022/02/18	1	25.75	1	25.75	25.70	0	6,347	0.00%
2022/02/17	14	25.80	1	25.80	25.85	13	6,524	0.20%
2022/02/16	1	25.55	1	25.70	25.70	0	6,579	0.00%
2022/02/15	0	0.00	2	25.40	25.20	-2	6,557	-0.03%
2022/02/11	1	25.70	0	0.00	25.80	1	6,549	0.02%
2022/02/10	2	25.70	0	0.00	25.90	2	6,598	0.03%
2022/02/09	0	0.00	2	25.85	25.85	-2	6,591	-0.03%
2022/02/08	0.3	25.50	0	0.00	25.50	0.3	6,565	0.00%
2022/02/07	3	25.27	0	0.00	25.40	3	6,583	0.05%
2022/01/20	0.1	25.30	0	0.00	25.45	0.1	6,241	0.00%
2022/01/18	0.3	25.15	0	0.00	25.15	0.3	6,291	0.00%
2022/01/17	2	25.00	20	24.90	24.95	-18	6,308	-0.29%
2022/01/14	1	25.10	0	0.00	25.00	1	6,525	0.02%
2022/01/12	0.3	25.20	0	0.00	25.20	0.3	6,710	0.00%
2022/01/11	2.2	25.27	1	25.10	25.25	1.2	6,826	0.02%
2022/01/10	3.2	25.30	1	25.30	25.45	2.2	6,862	0.03%
2022/01/05	3	24.90	0	0.00	24.75	3	6,948	0.04%
2022/01/03	0	0.00	1	25.20	25.00	-1	7,311	-0.01%
2021/12/30	2.2	24.96	0	0.00	24.95	2.2	7,612	0.03%
2021/12/29	0	0.00	5	24.95	25.05	-5	7,851	-0.06%
2021/12/28	0	0.00	1	25.00	25.00	-1	7,923	-0.01%
2021/12/27	4	24.85	0	0.00	25.00	4	8,077	0.05%
2021/12/24	0.2	24.95	2	24.95	25.00	-1.8	8,212	-0.02%
2021/12/23	5.1	24.83	0	0.00	24.85	5.1	8,364	0.06%
2021/12/22	8.1	24.87	0	0.00	24.90	8.1	8,529	0.09%
2021/12/21	0	0.00	2	24.93	24.95	-2	8,708	-0.02%
2021/12/20	9	24.72	0	0.00	24.95	9	8,879	0.10%
2021/12/17	4	25.18	0	0.00	25.30	4	8,975	0.04%
2021/12/16	1	25.30	24	25.35	25.50	-23	9,149	-0.25%
2021/12/14	4	25.58	0	0.00	25.50	4	9,525	0.04%
2021/12/13	1	25.60	2.3	25.61	25.70	-1.3	9,548	-0.01%
2021/12/10	1.1	25.51	0.2	25.65	25.55	0.9	9,639	0.01%
2021/12/09	0	0.00	1	25.70	25.65	-1	9,615	-0.01%
2021/12/08	3	25.52	0	0.00	25.45	3	9,645	0.03%
2021/12/07	0	0.00	2	25.53	25.65	-2	9,574	-0.02%
2021/12/06	5.3	25.50	0	0.00	25.55	5.3	9,541	0.06%
2021/12/03	0.4	25.61	16	25.61	25.65	-15.7	9,526	-0.16%
2021/12/02	3	25.55	33	25.52	25.55	-30	9,556	-0.31%
2021/12/01	2	26.15	0	0.00	26.25	2	9,249	0.02%
2021/11/30	9	26.27	0	0.00	25.80	9	9,270	0.10%
2021/11/29	1.3	25.97	0	0.00	26.05	1.3	9,038	0.01%
2021/11/26	90	25.87	0	0.00	25.80	90	9,017	1.00%
2021/11/25	1	25.95	0	0.00	26.00	1	9,068	0.01%
2021/11/24	180	25.89	0.1	25.90	25.95	179.9	9,098	1.98%	大買/鉅額交易
2021/11/23	4.1	25.85	0	0.00	25.80	4.1	9,094	0.04%
2021/11/22	3	26.05	0	26.20	26.10	3	9,070	0.03%
2021/11/19	0.1	26.26	2	26.15	26.10	-1.9	9,093	-0.02%
2021/11/18	5.1	26.40	11.2	26.40	26.45	-6.1	9,151	-0.07%
2021/11/17	2.3	26.71	0	0.00	26.85	2.3	9,175	0.02%
2021/11/16	3	26.88	3	26.88	27.00	0	9,197	0.00%
2021/11/15	10	26.55	0	0.00	26.65	10	9,150	0.11%
2021/11/11	10	26.30	0.2	26.20	26.40	9.8	9,300	0.11%
2021/11/10	5	26.05	2	26.10	26.35	3	9,346	0.03%
2021/11/09	3	26.05	3.3	26.20	26.30	-0.3	9,436	0.00%
2021/11/08	2	26.35	1	26.30	26.45	1	9,466	0.01%
2021/11/04	0	0.00	11	26.33	26.55	-11	9,646	-0.11%
2021/11/03	0	0.00	2	26.50	26.25	-2	9,681	-0.02%
2021/11/02	0	0.00	1	26.55	26.60	-1	9,722	-0.01%
2021/11/01	0	0.00	12	26.66	26.55	-12	9,732	-0.12%
2021/10/29	0	0.00	3	26.70	26.55	-3	9,733	-0.03%
2021/10/28	0	0.00	22.1	26.90	26.90	-22.1	9,736	-0.23%
2021/10/27	1	26.85	39	26.94	26.95	-38	9,796	-0.39%
2021/10/26	0	0.00	2	26.80	26.80	-2	9,863	-0.02%
2021/10/25	5	26.85	0	0.00	26.75	5	9,864	0.05%
2021/10/22	12	26.87	128.8	26.86	26.90	-116.8	9,923	-1.18%	大賣/鉅額交易
2021/10/21	0	0.00	3	26.55	26.35	-3	9,742	-0.03%
2021/10/20	4	26.45	1.1	26.55	26.45	2.9	9,819	0.03%
2021/10/19	1	26.30	2.1	26.21	26.20	-1.1	9,844	-0.01%
2021/10/18	0	0.00	16	26.46	26.45	-16	9,968	-0.16%
2021/10/15	0	0.00	3.8	26.53	26.55	-3.8	10,109	-0.04%
2021/10/14	0.1	26.45	2	26.43	26.50	-1.9	10,215	-0.02%
2021/10/13	4.1	26.66	9	26.58	26.50	-4.9	10,491	-0.05%
2021/10/12	2.5	26.59	6	26.57	26.65	-3.5	10,884	-0.03%
2021/10/08	0	0.00	78.2	26.62	26.70	-78.2	11,941	-0.65%
2021/10/07	18	26.47	76	26.43	26.30	-58	12,287	-0.47%
2021/10/06	4	25.85	9	26.03	26.20	-5	12,402	-0.04%
2021/10/05	1	25.75	0	0.00	25.75	1	12,498	0.01%
2021/10/04	3	25.80	2	25.85	25.85	1	12,695	0.01%
2021/10/01	0.2	25.30	4	25.34	25.55	-3.8	12,818	-0.03%
2021/09/30	3.3	25.61	15	25.63	25.80	-11.7	13,111	-0.09%
2021/09/29	3.5	25.89	4	25.90	26.00	-0.5	13,206	0.00%
2021/09/28	0	0.00	14	26.20	26.40	-14	13,201	-0.11%
2021/09/27	5	26.06	11	26.14	26.10	-6	13,252	-0.05%
2021/09/24	7	25.74	2	25.85	25.75	5	13,157	0.04%
2021/09/23	11	25.81	55	25.69	25.50	-44	13,117	-0.34%
2021/09/22	1	25.10	26	25.00	25.40	-25	12,870	-0.19%
2021/09/17	0	0.00	1	24.75	24.90	-1	12,619	-0.01%
2021/09/16	2	24.80	2	24.88	24.90	0	12,526	0.00%
2021/09/15	2	24.90	11.6	24.87	24.85	-9.6	12,619	-0.08%
2021/09/14	10	24.70	2	24.75	24.65	8	12,677	0.06%
2021/09/13	0	0.00	4	24.56	24.70	-4	12,802	-0.03%
2021/09/10	5	24.42	1	24.50	24.55	4	12,981	0.03%
2021/09/09	0	0.00	1	24.35	24.50	-1	13,274	-0.01%
2021/09/08	3.8	24.41	1	24.50	24.45	2.8	13,390	0.02%
2021/09/07	4.1	24.54	1	24.50	24.75	3.1	13,396	0.02%
2021/09/06	0	0.00	11	24.40	24.15	-11	13,313	-0.08%
2021/09/03	1.1	24.44	0	0.00	24.45	1.1	13,358	0.01%
2021/09/02	1	24.35	1	24.30	24.35	0	13,409	0.00%
2021/09/01	0	0.00	1	24.35	24.35	-1	13,557	-0.01%
2021/08/30	0.5	24.10	1	24.25	24.35	-0.5	13,500	0.00%
2021/08/27	1.5	24.25	0	0.00	24.20	1.5	13,513	0.01%
2021/08/26	2	23.98	0	0.00	24.15	2	13,505	0.01%
2021/08/25	5	24.16	1	24.20	24.20	4	13,489	0.03%
2021/08/24	3	24.27	3	24.28	24.30	0	13,505	0.00%
2021/08/23	2	24.00	9	24.11	24.15	-7	13,481	-0.05%
2021/08/20	1	23.80	0	0.00	23.90	1	13,484	0.01%
2021/08/19	1	23.65	1	23.75	23.80	0	13,678	0.00%
2021/08/18	2	23.65	0	0.00	23.75	2	13,702	0.01%
2021/08/17	7	23.72	2.1	23.82	23.70	4.9	13,637	0.04%
2021/08/16	1	23.65	6	23.75	23.75	-5	13,582	-0.04%
2021/08/13	1.2	23.35	5	23.64	23.75	-3.8	13,581	-0.03%
2021/08/11	18	23.30	0	0.00	23.20	18	13,529	0.13%
2021/08/10	1	23.35	0	0.00	23.55	1	13,486	0.01%
2021/08/09	3	23.58	0	0.00	23.40	3	13,633	0.02%
2021/08/06	15	23.41	3	23.55	23.70	12	13,701	0.09%
2021/08/05	4	23.45	1	23.60	23.40	3	13,996	0.02%
2021/08/04	3	23.47	1	23.45	23.50	2	14,382	0.01%
2021/08/03	0.3	23.50	0	0.00	23.60	0.3	14,654	0.00%
2021/08/02	1	23.45	0	0.00	23.55	1	14,750	0.01%
2021/07/30	6.5	23.38	0	0.00	23.45	6.5	14,758	0.04%
2021/07/29	4.5	23.59	2	23.55	23.55	2.5	14,764	0.02%
2021/07/28	3	23.62	0	0.00	23.65	3	14,866	0.02%
2021/07/27	2.3	23.77	1	23.85	23.85	1.3	15,167	0.01%
2021/07/26	4	23.83	3	23.90	24.00	1	15,295	0.01%
2021/07/23	7.1	23.85	3	23.97	23.65	4.1	15,175	0.03%
2021/07/22	1	23.65	0	0.00	23.80	1	15,149	0.01%
2021/07/21	3	23.67	6	23.68	23.80	-3	15,040	-0.02%
2021/07/20	8	23.56	12	23.57	23.55	-4	15,016	-0.03%
2021/07/19	58.5	23.56	2	23.65	23.55	56.5	14,951	0.38%
2021/07/16	27.2	23.87	3	23.90	23.85	24.2	14,964	0.16%
2021/07/15	58.2	24.12	7.2	24.10	24.05	51.1	14,831	0.34%
2021/07/14	6	27.15	41	27.10	27.15	-35	13,800	-0.25%
2021/07/13	23.2	27.13	69	27.09	27.05	-45.8	13,424	-0.34%
2021/07/12	4.3	27.39	0	0.00	27.15	4.3	13,140	0.03%
2021/07/09	0	0.00	72	27.41	27.50	-72	12,945	-0.56%
2021/07/08	2	27.35	14.5	27.45	27.45	-12.5	12,913	-0.10%
2021/07/07	4	27.43	1.1	27.44	27.40	2.9	12,932	0.02%
2021/07/06	3	27.12	36.1	27.12	27.20	-33.1	12,823	-0.26%
2021/07/05	8.1	26.86	3.1	26.84	27.00	5	13,021	0.04%
2021/07/02	1	26.80	4	26.65	26.75	-3	13,328	-0.02%
2021/07/01	2	26.25	17	26.36	26.20	-15	13,347	-0.11%
2021/06/30	2	26.03	6	26.19	26.25	-4	13,631	-0.03%
2021/06/29	1	25.75	1	25.70	25.70	0	14,084	0.00%
2021/06/28	1.1	25.71	1	25.80	25.75	0.1	15,538	0.00%
2021/06/25	4.2	25.77	0.3	25.80	25.70	3.9	16,044	0.02%
2021/06/24	1.2	25.74	0	0.00	25.70	1.2	16,494	0.01%
2021/06/23	1.1	25.64	0	0.00	25.70	1.1	16,586	0.01%
2021/06/22	1	25.40	6	25.60	25.35	-5	16,683	-0.03%
2021/06/21	7	25.55	9	25.60	25.50	-2	16,698	-0.01%
2021/06/18	6.1	26.01	0	0.00	26.15	6.1	16,852	0.04%
2021/06/17	3	26.05	1	26.10	26.10	2	17,017	0.01%
2021/06/16	1	25.35	0	0.00	25.35	1	18,026	0.01%
2021/06/15	11.1	25.28	0	0.00	25.40	11.1	18,265	0.06%
2021/06/11	4.1	25.25	0	0.00	25.25	4.1	18,595	0.02%
2021/06/09	4	25.39	1	25.45	25.20	3	18,933	0.02%
2021/06/08	1	25.65	0	0.00	25.70	1	18,954	0.01%
2021/06/07	2	25.65	0	0.00	25.70	2	19,183	0.01%
2021/06/04	10	25.87	1	25.95	25.80	9	19,438	0.05%
2021/06/03	7	26.11	0	0.00	26.15	7	20,076	0.03%
2021/06/02	5	26.06	1	26.20	26.05	4	20,621	0.02%
2021/06/01	1	26.20	0	26.10	26.20	1	20,850	0.00%
2021/05/31	2	25.75	1.1	25.93	25.85	0.9	20,947	0.00%
2021/05/28	3	25.72	0	0.00	25.70	3	21,031	0.01%
2021/05/27	3	25.73	3	25.65	25.65	0	21,174	0.00%
2021/05/26	3	25.98	2	26.05	26.00	1	21,288	0.00%
2021/05/25	3.2	25.76	0	0.00	25.75	3.2	21,521	0.01%
2021/05/24	9	25.41	1	25.70	25.65	8	22,109	0.04%
2021/05/21	0	25.50	5.4	25.53	25.75	-5.4	23,142	-0.02%
2021/05/20	11	25.40	10	25.35	25.30	1	23,252	0.00%
2021/05/19	1	25.10	1	25.05	25.10	0	23,261	0.00%
2021/05/18	15	24.96	2	25.03	25.15	13	23,373	0.06%
2021/05/17	4.2	24.38	10.2	24.51	24.35	-6	23,614	-0.03%
2021/05/14	3.3	24.97	0.1	25.00	24.95	3.3	23,481	0.01%
2021/05/13	18	24.94	1	24.70	24.80	17	23,351	0.07%
2021/05/12	16	25.48	34.2	25.65	25.55	-18.2	23,026	-0.08%
2021/05/11	7	26.36	41	26.42	26.30	-34	22,649	-0.15%
2021/05/10	3	26.60	0	0.00	26.55	3	22,416	0.01%
2021/05/07	4.5	26.77	1	26.75	26.85	3.5	22,510	0.02%
2021/05/06	6	26.71	0	0.00	26.60	6	22,746	0.03%
2021/05/05	1.1	26.53	2	26.55	26.70	-0.9	22,990	0.00%
2021/05/04	82	26.60	12	26.23	26.55	70	22,920	0.31%
2021/05/03	58.1	27.04	7	27.00	26.70	51.1	22,624	0.23%
2021/04/29	26	27.13	5.1	27.20	27.15	20.9	22,537	0.09%
2021/04/28	44	27.19	15	27.15	27.25	29	22,563	0.13%
2021/04/27	2	27.10	17	27.10	27.15	-15	22,683	-0.07%
2021/04/26	15	27.17	10	27.18	27.15	5	22,628	0.02%
2021/04/23	29	27.23	8	27.13	27.10	21	22,588	0.09%
2021/04/22	9	27.54	18	27.43	27.30	-9	22,673	-0.04%
2021/04/21	9	27.47	7.4	27.48	27.45	1.6	22,526	0.01%
2021/04/20	16	27.32	15	27.28	27.35	1	22,278	0.00%
2021/04/19	185.6	27.22	22.1	27.18	27.30	163.5	22,218	0.74%	大買/鉅額交易
2021/04/16	27	26.96	5	27.05	27.10	22	22,104	0.10%
2021/04/15	3	26.90	3	26.87	26.90	0	22,159	0.00%
2021/04/14	12.2	26.72	5	26.70	26.75	7.2	22,145	0.03%
2021/04/13	30.1	27.07	15	27.04	27.00	15.1	22,064	0.07%
2021/04/12	17.1	27.31	0	0.00	27.30	17.1	21,876	0.08%
2021/04/09	12	27.36	8.5	27.47	27.55	3.6	21,705	0.02%
2021/04/08	17.2	27.16	34.8	27.27	27.35	-17.6	21,322	-0.08%
2021/04/07	32.1	26.86	99	26.95	26.95	-67	20,878	-0.32%
2021/04/06	25.1	26.84	7.1	27.05	27.10	18	20,638	0.09%
2021/04/01	28.2	26.70	19	26.73	26.75	9.2	20,256	0.05%
2021/03/31	234	27.61	108.5	27.09	27.00	125.5	19,621	0.64%	大買/大賣/鉅額交易
2021/03/30	31	27.36	8.2	27.38	27.50	22.9	18,180	0.13%
2021/03/29	17.5	27.14	18.1	27.29	27.25	-0.6	17,750	0.00%
2021/03/26	14.2	26.59	11	26.65	26.60	3.2	17,386	0.02%
2021/03/25	17	26.62	6	26.75	26.80	11	17,290	0.06%
2021/03/24	11.3	26.79	0	0.00	26.95	11.3	17,247	0.07%
2021/03/23	24.3	26.53	9.8	26.66	27.00	14.5	17,127	0.08%
2021/03/22	27.7	26.97	7	26.91	26.85	20.7	16,911	0.12%
2021/03/19	24.6	27.09	79	27.13	27.05	-54.4	16,544	-0.33%
2021/03/18	11.2	26.55	17	26.62	26.55	-5.8	15,502	-0.04%
2021/03/17	5.5	26.23	40.5	26.28	26.35	-35	15,351	-0.23%
2021/03/16	0	0.00	7	25.84	25.85	-7	15,256	-0.05%
2021/03/15	7.1	25.70	10	25.70	25.65	-3	15,143	-0.02%
2021/03/12	4.1	25.75	17	25.77	25.90	-12.9	15,044	-0.09%
2021/03/11	10.4	25.77	7	25.79	25.80	3.4	15,014	0.02%
2021/03/10	23.2	25.85	19	25.78	25.65	4.2	14,885	0.03%
2021/03/09	38.5	25.97	66.2	25.99	26.00	-27.7	14,709	-0.19%
2021/03/08	17.5	25.45	27.6	25.45	25.70	-10.1	14,136	-0.07%
2021/03/05	5.1	24.80	8	25.18	25.20	-2.9	13,665	-0.02%
2021/03/04	3	24.63	1	24.75	24.85	2	13,713	0.01%
2021/03/03	1.2	24.74	8	24.80	24.80	-6.9	13,675	-0.05%
2021/03/02	16.1	24.62	4	24.75	24.60	12.1	13,577	0.09%
2021/02/26	20.3	24.83	6	24.78	24.80	14.3	13,429	0.11%
2021/02/25	12	25.00	10	24.97	25.00	2	13,189	0.02%
2021/02/24	152	25.02	44	24.93	25.00	108	12,939	0.83%	大買/鉅額交易
2021/02/23	135	24.69	118.2	24.79	24.90	16.8	12,318	0.14%	大買/大賣/
2021/02/22	20	23.71	24	23.78	23.80	-4	11,305	-0.04%
2021/02/19	1	23.30	25	23.37	23.60	-24	11,220	-0.21%
2021/02/18	14	23.23	10	23.30	23.20	4	11,179	0.04%
2021/02/17	6	23.12	81	23.25	23.15	-75	11,127	-0.67%
2021/02/05	1	23.20	1	23.15	23.15	0	10,911	0.00%
2021/02/04	2	23.25	10	23.25	23.25	-8	10,989	-0.07%
2021/02/03	2.2	23.21	12	23.21	23.30	-9.8	11,318	-0.09%
2021/02/02	2	23.35	1	23.25	23.30	1	11,332	0.01%
2021/02/01	1	23.10	0	0.00	23.30	1	11,356	0.01%
2021/01/29	17.1	23.78	2	23.50	23.25	15.1	11,330	0.13%
2021/01/28	84.1	24.05	6.2	23.98	24.00	77.9	11,137	0.70%
2021/01/27	1.1	23.80	8	23.79	23.95	-6.9	10,909	-0.06%
2021/01/26	4.1	23.08	0	0.00	23.10	4.1	10,568	0.04%
2021/01/25	1.3	23.36	3	23.33	23.35	-1.7	10,576	-0.02%
2021/01/22	6	22.71	4	22.95	23.10	2	10,626	0.02%
2021/01/21	4	22.94	2	22.90	22.80	2	10,726	0.02%
2021/01/20	14	23.09	1.9	23.18	22.90	12.1	10,762	0.11%
2021/01/19	12.2	23.58	11	23.60	23.50	1.2	10,574	0.01%
2021/01/18	12	23.39	1	23.50	23.50	11	10,529	0.10%
2021/01/15	4	23.81	2	23.95	23.70	2	10,413	0.02%
2021/01/14	0.1	23.85	2	23.83	23.80	-1.9	10,280	-0.02%
2021/01/13	2	23.75	1	23.75	23.70	1	10,194	0.01%
2021/01/12	1	23.75	5	23.68	23.65	-4	10,194	-0.04%
2021/01/11	4	23.70	3	23.70	23.75	1	10,101	0.01%
2021/01/08	1.1	23.75	3	23.75	23.85	-1.9	10,102	-0.02%
2021/01/07	3	23.78	49	23.75	23.75	-46	9,987	-0.46%
2021/01/06	5	23.80	8	23.88	23.80	-3	9,970	-0.03%
2021/01/05	3	23.98	6.9	23.97	24.00	-3.9	9,888	-0.04%
2021/01/04	1	24.05	15	24.13	24.05	-14	9,984	-0.14%
2020/12/31	0	0.00	1	23.90	24.00	-1	9,917	-0.01%
2020/12/30	4	23.84	5	23.93	24.05	-1	9,986	-0.01%
2020/12/29	14	24.01	1	24.00	24.00	13	9,957	0.13%
2020/12/28	78	24.04	5	24.09	24.10	73	10,014	0.73%
2020/12/25	20	23.95	13	23.96	23.95	7	9,977	0.07%
2020/12/24	0	0.00	1	23.80	23.90	-1	9,970	-0.01%
2020/12/23	1	23.55	4	23.61	23.75	-3	9,929	-0.03%
2020/12/22	8.1	23.65	1	23.85	23.60	7.2	9,902	0.07%
2020/12/21	6	23.62	3	23.80	23.85	3	10,031	0.03%
2020/12/18	11	23.86	15	23.94	23.70	-4	10,012	-0.04%
2020/12/17	13.6	24.02	0	0.00	24.00	13.6	9,867	0.14%
2020/12/16	11.2	24.05	12	24.03	24.25	-0.9	9,836	-0.01%
2020/12/15	11.1	24.09	11	24.01	23.90	0.1	9,814	0.00%
2020/12/14	7.2	24.23	2	24.30	24.20	5.2	9,753	0.05%
2020/12/11	3	23.80	21	23.66	24.00	-18	9,696	-0.19%
2020/12/10	14	24.30	67	24.29	24.10	-53	9,600	-0.55%
2020/12/09	13.1	24.21	35	24.25	24.20	-21.9	9,390	-0.23%
2020/12/08	12.1	24.10	7	24.14	24.10	5.1	9,296	0.06%
2020/12/07	4	23.94	23	24.00	24.00	-19	9,164	-0.21%
2020/12/04	1	23.60	2	23.58	23.75	-1	9,118	-0.01%
2020/12/03	12.1	23.55	23	23.63	23.65	-10.9	9,059	-0.12%
2020/12/02	1	23.50	3	23.48	23.55	-2	8,976	-0.02%
2020/12/01	3.2	23.19	8	23.28	23.35	-4.9	9,015	-0.05%
2020/11/30	3	23.40	6	23.37	23.30	-3	9,031	-0.03%
2020/11/27	0	0.00	46	23.25	23.35	-46	8,804	-0.52%
2020/11/26	1	23.05	1	23.10	23.15	0	8,807	0.00%
2020/11/25	2	23.13	9	23.13	23.15	-7	9,013	-0.08%
2020/11/24	6	23.20	6	23.25	23.20	0	9,154	0.00%
2020/11/23	20	23.03	7	23.09	23.15	13	9,077	0.14%
2020/11/20	4	22.95	1	22.95	22.90	3	9,038	0.03%
2020/11/19	3	23.03	7	23.04	23.00	-4	9,127	-0.04%
2020/11/18	0	0.00	1	23.10	23.10	-1	9,209	-0.01%
2020/11/17	0	0.00	7	22.95	22.85	-7	9,224	-0.08%
2020/11/16	0	0.00	4	22.90	22.90	-4	9,483	-0.04%
2020/11/13	13	22.62	7	22.68	22.90	6	9,559	0.06%
2020/11/12	16	22.68	1	22.65	22.80	15	9,589	0.16%
2020/11/11	15	22.78	12	22.81	23.00	3	9,558	0.03%
2020/11/10	1	22.20	2	22.20	22.30	-1	9,411	-0.01%
2020/11/09	4	22.25	2	22.33	22.25	2	9,643	0.02%
2020/11/06	11	22.20	0	0.00	22.30	11	9,692	0.11%
2020/11/05	5	22.25	1	22.20	22.30	4	9,855	0.04%
2020/11/04	8	22.31	1.1	22.36	22.20	7	9,932	0.07%
2020/11/03	1	22.50	5	22.41	22.50	-4	9,919	-0.04%
2020/11/02	6	22.29	4.5	22.31	22.45	1.5	9,985	0.02%
2020/10/30	10	22.43	9	22.44	22.60	1	10,070	0.01%
2020/10/29	2	22.30	2	22.50	22.40	0	10,107	0.00%
2020/10/28	2	22.10	149	22.25	22.25	-147	10,076	-1.46%	大賣/鉅額交易
2020/10/27	4	22.00	0.6	22.00	21.95	3.4	10,110	0.03%
2020/10/26	35.1	21.85	0	0.00	21.90	35.1	10,169	0.34%
2020/10/23	0	0.00	3.8	21.80	21.75	-3.8	10,300	-0.04%
2020/10/22	2	21.65	0	0.00	21.60	2	10,520	0.02%
2020/10/21	5	21.70	0	0.00	21.65	5	10,603	0.05%
2020/10/20	65	21.67	1	21.75	21.75	64	10,733	0.60%
2020/10/19	24	21.80	0.1	21.85	21.75	24	10,893	0.22%
2020/10/16	49	21.84	1.4	22.05	21.80	47.6	11,094	0.43%
2020/10/15	21	22.05	1	22.15	22.15	20	11,217	0.18%
2020/10/14	7	22.13	2	22.15	22.00	5	11,312	0.04%
2020/10/13	3	21.80	1	21.90	21.75	2	11,503	0.02%
2020/10/12	57	21.84	0	0.00	22.00	57	11,797	0.48%
2020/10/08	5	22.03	0	0.00	22.05	5	12,236	0.04%
2020/10/07	1	22.05	0.7	22.20	22.00	0.3	12,667	0.00%
2020/10/06	2	22.13	0	0.00	22.15	2	12,793	0.02%
2020/10/05	16	22.13	2	22.17	22.05	14	12,939	0.11%
2020/09/30	3	22.25	0	0.00	22.45	3	13,158	0.02%
2020/09/29	2	22.25	0	0.00	22.25	2	13,288	0.02%
2020/09/28	0	0.00	9	22.26	22.30	-9	13,582	-0.07%
2020/09/25	5	21.95	3	22.05	22.00	2	13,772	0.01%
2020/09/24	22	21.86	6	22.07	21.70	16	13,923	0.11%
2020/09/23	2	22.38	1	22.55	22.35	1	13,982	0.01%
2020/09/22	3	22.62	1	22.65	22.55	2	14,044	0.01%
2020/09/21	8	22.90	2	22.80	22.80	6	14,169	0.04%
2020/09/18	0	0.00	2	23.03	23.05	-2	14,270	-0.01%
2020/09/17	94	22.85	2	22.90	22.90	92	14,279	0.64%
2020/09/16	0	0.00	3.9	23.05	23.00	-3.9	14,363	-0.03%
2020/09/15	53	23.05	8	22.97	22.95	45	14,454	0.31%
2020/09/14	4	22.80	2	22.85	22.80	2	14,785	0.01%
2020/09/11	11	22.75	0	0.00	22.75	11	14,834	0.07%
2020/09/10	23	22.75	3.9	22.82	22.85	19.1	14,878	0.13%
2020/09/09	13	22.62	1	22.80	22.60	12	14,990	0.08%
2020/09/08	5	22.88	0	0.00	22.80	5	14,955	0.03%
2020/09/07	12	22.78	25	22.92	23.00	-13	14,996	-0.09%
2020/09/04	3	22.67	15	22.65	22.80	-12	15,093	-0.08%
2020/09/03	7	23.10	2	22.95	22.95	5	15,063	0.03%
2020/09/02	5	23.07	7	22.93	23.10	-2	15,202	-0.01%
2020/09/01	5	22.74	2	22.90	22.85	3	15,223	0.02%
2020/08/31	14	23.03	1	22.85	22.75	13	15,229	0.09%
2020/08/28	55	23.03	1	23.20	23.05	54	15,099	0.36%
2020/08/27	46	22.75	1.9	22.90	22.85	44.1	15,041	0.29%
2020/08/26	1	22.75	1	23.10	22.90	0	15,073	0.00%
2020/08/25	8	22.84	56	22.90	22.90	-48	15,050	-0.32%
2020/08/24	69	22.83	2	22.93	22.75	67	15,084	0.44%
2020/08/21	1	22.85	3	22.88	22.85	-2	15,000	-0.01%
2020/08/20	13	22.77	2	22.62	22.50	11	14,923	0.07%
2020/08/19	15	23.29	8	23.32	23.25	7	14,684	0.05%
2020/08/18	5	23.51	1	23.60	23.50	4	14,525	0.03%
2020/08/17	14	23.69	1	23.80	23.60	13	14,438	0.09%
2020/08/14	18	23.67	1.9	23.75	23.65	16.1	14,423	0.11%
2020/08/13	16	23.89	3	23.95	23.95	13	14,310	0.09%
2020/08/12	11	24.07	7	24.06	23.90	4	14,116	0.03%
2020/08/11	21	24.27	1	24.15	24.15	20	14,196	0.14%
2020/08/10	8	24.53	4	24.70	24.75	4	14,068	0.03%
2020/08/07	4	24.54	9	24.60	24.50	-5	14,027	-0.04%
2020/08/06	1	24.70	6	24.58	24.60	-5	14,076	-0.04%
2020/08/05	4	24.56	4	24.70	24.50	0	14,026	0.00%
2020/08/04	35	24.39	8	24.30	24.35	27	13,895	0.19%
2020/08/03	13	24.47	0.5	24.40	24.35	12.5	13,933	0.09%
2020/07/31	7	24.61	7	25.00	25.00	0	13,780	0.00%
2020/07/30	18	24.64	1	24.75	24.85	17	13,651	0.12%
2020/07/29	16	24.63	1	24.60	24.60	15	13,592	0.11%
2020/07/28	0	0.00	1	24.55	24.65	-1	13,528	-0.01%
2020/07/27	8	24.43	4	24.30	24.40	4	13,405	0.03%
2020/07/24	7	24.91	12	24.90	24.80	-5	13,342	-0.04%
2020/07/23	13	25.00	1	25.00	25.00	12	13,156	0.09%
2020/07/22	4	24.81	0	0.00	24.80	4	13,031	0.03%
2020/07/21	3	25.08	22	25.22	25.05	-19	12,833	-0.15%
2020/07/20	24	24.98	5.2	24.90	25.15	18.8	12,715	0.15%
2020/07/17	10	24.95	2	24.85	24.75	8	12,575	0.06%
2020/07/16	42	25.40	0	0.00	25.15	42	12,331	0.34%
2020/07/15	43	25.70	5	25.85	25.60	38	12,009	0.32%
2020/07/14	14	27.79	53	28.05	27.70	-39	11,463	-0.34%
2020/07/13	12	27.46	19	27.68	27.45	-7	11,018	-0.06%
2020/07/10	14	27.25	5	27.32	27.25	9	10,893	0.08%
2020/07/09	4	27.70	18	27.99	27.70	-14	10,775	-0.13%
2020/07/08	3	27.00	0	0.00	27.25	3	10,480	0.03%
2020/07/07	9	27.21	0	0.00	27.25	9	10,340	0.09%
2020/07/06	0	0.00	3	27.58	27.60	-3	10,047	-0.03%
2020/07/03	6	27.44	13	27.50	27.50	-7	9,873	-0.07%
2020/07/02	4	26.63	6	26.28	27.15	-2	9,802	-0.02%
2020/07/01	1	25.95	8	25.83	25.95	-7	9,703	-0.07%
2020/06/30	7	25.41	0	0.00	25.10	7	9,641	0.07%
2020/06/29	3	25.50	1	25.70	25.45	2	9,638	0.02%
2020/06/24	0	0.00	5	26.10	25.70	-5	9,564	-0.05%
2020/06/23	1	25.90	2	25.90	25.90	-1	9,486	-0.01%
2020/06/22	2	25.85	14	26.13	26.00	-12	9,464	-0.13%
2020/06/19	6	25.62	2	25.68	25.80	4	9,486	0.04%
2020/06/18	10	25.73	0	0.00	25.80	10	9,160	0.11%
2020/06/17	1	25.85	1	25.75	25.95	0	9,094	0.00%
2020/06/16	0	0.00	3.3	25.74	25.80	-3.3	9,196	-0.04%
2020/06/15	7	25.29	1	25.05	25.15	6	9,246	0.06%
2020/06/12	0.2	25.50	23	25.11	25.60	-22.8	9,247	-0.25%
2020/06/11	1	25.60	0	0.00	25.55	1	9,301	0.01%
2020/06/10	1	26.00	6	26.00	26.05	-5	9,278	-0.05%
2020/06/09	9	25.92	2	26.00	26.15	7	9,398	0.07%
2020/06/08	0	0.00	1	25.55	25.65	-1	9,302	-0.01%
2020/06/05	0	0.00	29	25.48	25.50	-29	9,283	-0.31%
2020/06/04	2	25.35	38	25.39	25.40	-36	9,301	-0.39%
2020/06/03	1	25.10	7	25.22	25.25	-6	9,265	-0.06%
2020/06/02	5	24.91	5	24.93	24.90	0	9,135	0.00%
2020/06/01	1	24.75	7	24.63	24.70	-6	9,080	-0.07%
2020/05/29	1	24.35	0	0.00	24.40	1	9,060	0.01%
2020/05/28	1	24.35	1	24.35	24.30	0	8,916	0.00%
2020/05/27	1	24.40	65	24.30	24.40	-64	9,035	-0.71%
2020/05/26	4	24.29	3	24.27	24.15	1	9,082	0.01%
2020/05/25	1	23.95	1	24.10	24.10	0	8,993	0.00%
2020/05/22	4	23.88	0	0.00	23.70	4	8,987	0.04%
2020/05/21	11	24.10	2	24.03	24.15	9	9,050	0.10%
2020/05/20	1	24.10	3	23.95	23.95	-2	9,034	-0.02%
2020/05/19	10	23.82	10	23.75	23.75	0	9,061	0.00%
2020/05/18	0	0.00	32	23.95	23.60	-32	9,018	-0.35%
2020/05/15	2	23.58	2	23.55	23.60	0	8,869	0.00%
2020/05/14	7	23.50	2	23.55	23.55	5	8,810	0.06%
2020/05/13	3	23.47	20	23.50	23.50	-17	8,735	-0.19%
2020/05/12	1	23.25	0	0.00	23.30	1	8,679	0.01%
2020/05/11	0	0.00	2	23.60	23.50	-2	8,665	-0.02%
2020/05/08	43	23.59	2	23.53	23.45	41	8,685	0.47%
2020/05/06	0	0.00	1	22.90	22.85	-1	8,618	-0.01%
2020/05/04	4	23.08	4	23.16	23.10	0	8,578	0.00%
2020/04/30	3	23.47	1	23.55	23.50	2	8,531	0.02%
2020/04/29	1	23.55	0	0.00	23.35	1	8,469	0.01%
2020/04/27	1	23.60	0	0.00	23.50	1	8,752	0.01%
2020/04/24	0	0.00	0	23.10	23.10	0	8,652	0.00%
2020/04/23	3	23.00	0	0.00	23.00	3	8,677	0.03%
2020/04/21	3	23.32	29	23.63	23.40	-26	8,653	-0.30%
2020/04/20	2	23.60	0	0.00	23.70	2	8,599	0.02%
2020/04/17	25	23.60	0	0.00	23.60	25	8,553	0.29%
2020/04/15	1	23.60	4	23.48	23.65	-3	8,456	-0.04%
2020/04/14	1	23.70	1	23.70	23.55	0	8,368	0.00%
2020/04/10	5	23.34	2	23.30	23.15	3	8,281	0.04%
2020/04/09	2	23.13	1	23.20	23.15	1	8,316	0.01%
2020/04/08	3	23.32	0	0.00	23.20	3	8,285	0.04%
2020/04/07	1	23.25	0	0.00	23.30	1	8,251	0.01%
2020/04/06	4	23.46	15	23.54	23.60	-11	8,128	-0.14%
2020/04/01	4	22.94	2	22.95	23.00	2	7,953	0.03%
2020/03/31	0	0.00	2	22.85	23.30	-2	7,818	-0.03%
2020/03/30	1	21.80	3	22.05	22.10	-2	7,646	-0.03%
2020/03/27	1	21.80	0	0.00	21.75	1	7,627	0.01%
2020/03/25	1	21.85	0	0.00	21.60	1	7,666	0.01%
2020/03/23	0	0.00	1	19.70	19.85	-1	7,513	-0.01%
2020/03/20	1	20.10	2	20.33	20.60	-1	7,543	-0.01%
2020/03/19	1.1	18.80	14	19.25	18.75	-13	7,398	-0.18%
2020/03/18	1	19.85	0	0.00	19.90	1	7,231	0.01%
2020/03/16	1	20.50	2	21.18	20.35	-1	6,995	-0.01%
2020/03/13	11	20.18	5	20.04	21.20	6	6,904	0.09%
2020/03/12	1	21.75	5	21.85	21.65	-4	6,660	-0.06%
2020/03/10	3	22.45	0	0.00	22.50	3	6,500	0.05%
2020/03/09	0	0.00	6	22.93	22.85	-6	6,390	-0.09%
2020/03/06	1	23.10	1	23.20	23.05	0	6,312	0.00%
2020/03/05	0	0.00	30	23.35	23.20	-30	6,282	-0.48%
2020/03/04	0	0.00	21	22.80	23.15	-21	6,270	-0.33%
2020/03/02	32	22.45	1	22.50	22.70	31	6,246	0.50%
2020/02/27	1	23.05	0	0.00	22.95	1	6,269	0.02%
2020/02/24	0	0.00	1	23.00	22.95	-1	6,201	-0.02%
2020/02/21	1	23.40	0	0.00	23.35	1	6,084	0.02%
2020/02/20	0	0.00	14	23.26	23.35	-14	6,037	-0.23%
2020/02/14	0	0.00	3	23.00	23.05	-3	6,178	-0.05%
2020/02/12	2	22.85	0	0.00	22.85	2	6,216	0.03%
2020/02/11	1	22.90	0	0.00	22.85	1	6,200	0.02%
2020/02/10	0	0.00	2	23.23	23.25	-2	6,182	-0.03%
2020/02/07	1	23.15	0	0.00	23.05	1	6,138	0.02%
2020/02/06	0	0.00	10	23.00	23.05	-10	6,166	-0.16%
2020/02/05	2	22.90	0	0.00	22.80	2	6,209	0.03%
2020/02/04	7	22.88	3	22.90	22.95	4	6,164	0.06%
2020/01/31	61	23.15	43	23.00	22.95	18	6,105	0.29%
2020/01/30	0	0.00	3	22.67	22.95	-3	5,977	-0.05%
2020/01/20	1	22.95	0	0.00	22.90	1	5,750	0.02%
2020/01/17	0	0.00	50	22.95	23.00	-50	5,738	-0.87%
2020/01/16	2	22.80	0	0.00	22.95	2	5,749	0.03%
2020/01/14	0	0.00	1	23.10	23.20	-1	5,851	-0.02%
2020/01/10	0	0.00	1	23.10	23.10	-1	5,959	-0.02%
2020/01/09	2	22.75	0	0.00	22.75	2	5,906	0.03%
2020/01/08	2	22.55	0	0.00	22.60	2	5,965	0.03%
2020/01/07	0	0.00	1	22.80	22.80	-1	5,979	-0.02%
2020/01/06	1	22.75	0	0.00	22.75	1	6,084	0.02%
2020/01/03	1	22.95	1	23.00	22.95	0	6,164	0.00%
2020/01/02	0	0.00	9	23.00	22.95	-9	6,138	-0.15%
2019/12/31	3	22.90	0	0.00	22.85	3	6,160	0.05%
2019/12/30	8	23.10	0	0.00	23.00	8	6,149	0.13%
2019/12/27	51	23.50	4	23.50	23.40	47	6,126	0.77%
2019/12/25	1	23.40	0	0.00	23.30	1	6,186	0.02%
2019/12/24	2	23.25	5	23.30	23.15	-3	6,241	-0.05%
2019/12/23	65	23.00	6	23.20	23.30	59	6,235	0.95%
2019/12/20	1	23.15	5	23.20	22.90	-4	6,232	-0.06%
2019/12/19	11	23.25	0	0.00	23.20	11	6,083	0.18%
2019/12/18	0	0.00	0.4	23.15	23.25	-0.4	6,090	-0.01%
2019/12/17	0	0.00	1	22.85	22.90	-1	6,143	-0.02%
2019/12/16	5	22.85	0	0.00	22.80	5	6,162	0.08%
2019/12/13	1	22.95	0	0.00	22.95	1	6,266	0.02%
2019/12/12	5	22.94	2	22.95	22.90	3	6,302	0.05%
2019/12/11	1	22.95	0	0.00	23.00	1	6,319	0.02%
2019/12/10	2	22.90	3	22.95	22.90	-1	6,324	-0.02%
2019/12/09	10	23.20	0	0.00	23.15	10	6,335	0.16%
2019/12/06	1	23.25	0	0.00	23.20	1	6,407	0.02%
2019/12/05	3	23.10	0	0.00	23.05	3	6,390	0.05%
2019/12/04	0	0.00	1	23.05	23.20	-1	6,403	-0.02%
2019/12/03	0	0.00	1	23.20	23.15	-1	6,432	-0.02%
2019/11/29	8	22.90	2	22.90	22.85	6	6,507	0.09%
2019/11/28	0	0.00	1	23.10	23.10	-1	6,493	-0.02%
2019/11/27	3	23.10	1	23.10	23.05	2	6,577	0.03%
2019/11/26	0	0.00	3	23.30	23.40	-3	6,568	-0.05%
2019/11/25	0	0.00	9	23.32	23.30	-9	6,450	-0.14%
2019/11/22	0	0.00	6	23.20	23.25	-6	6,551	-0.09%
2019/11/21	1	22.95	3	22.85	23.05	-2	6,621	-0.03%
2019/11/20	0	0.00	1	23.20	23.15	-1	6,650	-0.02%
2019/11/19	1	23.20	1	23.10	23.25	0	6,746	0.00%
2019/11/18	0	0.00	17	23.06	23.15	-17	6,860	-0.25%
2019/11/15	1	22.80	2	22.85	22.80	-1	6,899	-0.01%
2019/11/14	2	22.28	0	0.00	22.40	2	6,960	0.03%
2019/11/13	11	22.30	2	22.35	22.30	9	7,091	0.13%
2019/11/12	15	22.80	0	0.00	22.85	15	7,548	0.20%
2019/11/11	2	22.78	0	0.00	22.90	2	7,841	0.03%
2019/11/08	3	22.72	0	0.00	22.75	3	7,801	0.04%
2019/11/07	3	22.70	25	22.69	22.70	-22	7,776	-0.28%
2019/11/06	3	22.77	11	22.65	22.75	-8	7,766	-0.10%
2019/11/05	3	22.80	9	22.78	22.90	-6	7,772	-0.08%
2019/11/04	1	22.40	1	22.20	22.40	0	7,762	0.00%
2019/10/31	5	22.00	2	22.05	22.10	3	7,879	0.04%
2019/10/30	9	21.98	8	22.01	22.00	1	7,924	0.01%
2019/10/29	3	22.00	0	0.00	22.10	3	7,970	0.04%
2019/10/25	21	22.10	0	0.00	22.10	21	7,920	0.27%
2019/10/24	2	22.08	4	22.15	22.05	-2	7,892	-0.03%
2019/10/22	2	22.00	10	21.98	21.95	-8	7,754	-0.10%
2019/10/21	0	0.00	1	21.85	21.90	-1	7,708	-0.01%
2019/10/18	4	21.88	3	21.82	21.75	1	7,699	0.01%
2019/10/15	0	0.00	10	21.35	21.40	-10	7,606	-0.13%
2019/10/09	1	21.50	0	0.00	21.55	1	7,492	0.01%
2019/10/07	1	21.75	0	0.00	21.85	1	7,751	0.01%
2019/10/04	1	21.70	2	21.85	21.85	-1	7,912	-0.01%
2019/09/27	17	21.74	0	0.00	21.40	17	8,093	0.21%
2019/09/26	2	21.98	0	0.00	21.90	2	8,100	0.02%
2019/09/24	0	0.00	15	21.90	21.90	-15	8,195	-0.18%
2019/09/19	0	0.00	1	21.50	21.50	-1	8,326	-0.01%
2019/09/18	14	21.54	0	0.00	21.45	14	8,242	0.17%
2019/09/17	6	21.69	0	0.00	21.75	6	8,090	0.07%
2019/09/12	7	21.99	0	0.00	21.90	7	8,227	0.09%
2019/09/11	5	21.95	0	0.00	21.95	5	8,298	0.06%
2019/09/06	3	21.75	2	21.75	21.80	1	8,242	0.01%
2019/09/05	2	21.60	0	0.00	21.75	2	8,186	0.02%
2019/09/04	2	21.40	0	0.00	21.50	2	8,148	0.02%
2019/09/03	2	21.60	7	21.59	21.55	-5	8,087	-0.06%
2019/09/02	1	21.55	2	21.60	21.55	-1	8,167	-0.01%
2019/08/30	10	21.50	24	21.39	21.50	-14	8,194	-0.17%
2019/08/29	20	21.15	0	0.00	21.10	20	8,134	0.25%
2019/08/28	1	21.40	50	21.45	21.30	-49	8,085	-0.61%
2019/08/27	0	0.00	116	21.22	21.30	-116	8,182	-1.42%	大賣/鉅額交易
2019/08/26	12	20.75	10	20.80	20.75	2	8,157	0.02%
2019/08/23	15	20.98	0	0.00	21.00	15	8,092	0.19%
2019/08/22	26	20.97	1	21.00	21.00	25	8,052	0.31%
2019/08/20	154	20.75	0	0.00	20.70	154	7,918	1.94%	大買/鉅額交易
2019/08/19	13	20.98	0	0.00	20.80	13	7,801	0.17%
2019/08/16	7	20.81	0	0.00	20.80	7	7,683	0.09%
2019/08/15	8	20.75	5	20.66	20.65	3	7,504	0.04%
2019/08/14	11	21.82	0	0.00	21.70	11	6,959	0.16%
2019/08/13	5	22.18	0	0.00	22.15	5	6,670	0.07%
2019/08/12	1	22.55	1	22.50	22.50	0	6,677	0.00%
2019/08/07	1	22.00	0	0.00	22.00	1	6,838	0.01%
2019/08/06	5	21.97	0	0.00	22.35	5	6,882	0.07%
2019/08/05	9	22.55	0	0.00	22.40	9	6,793	0.13%
2019/08/02	9	22.89	2	23.00	22.90	7	6,747	0.10%
2019/08/01	2	23.20	2	23.30	23.25	0	6,701	0.00%
2019/07/31	5	23.30	5	23.50	23.30	0	6,681	0.00%
2019/07/30	5	23.60	0	0.00	23.65	5	6,636	0.08%
2019/07/29	11	23.59	0	0.00	23.60	11	6,709	0.16%
2019/07/26	4	23.66	0	0.00	23.60	4	6,729	0.06%
2019/07/25	1	23.80	0	0.00	23.70	1	6,727	0.01%
2019/07/24	1	23.40	0	0.00	23.70	1	6,752	0.01%
2019/07/23	1	23.45	0.1	23.30	23.30	0.9	6,679	0.01%
2019/07/19	1	23.30	0	0.00	23.40	1	6,621	0.02%
2019/07/17	19	23.45	0	0.00	23.40	19	6,704	0.28%
2019/07/16	1	23.60	0.4	23.65	23.55	0.6	6,673	0.01%
2019/07/12	11	23.98	0	0.00	23.85	11	6,713	0.16%
2019/07/11	6	23.82	0	0.00	23.65	6	6,810	0.09%
2019/07/10	1	25.50	20	25.48	25.50	-19	6,579	-0.29%
2019/07/09	9	25.28	5	25.30	25.25	4	6,430	0.06%
2019/07/08	2	25.25	1	25.35	25.40	1	6,351	0.02%
2019/07/05	2	25.28	0	0.00	25.20	2	6,362	0.03%
2019/07/04	2	25.45	2	25.45	25.50	0	6,382	0.00%
2019/07/03	1	25.15	2	25.35	25.15	-1	6,369	-0.02%
2019/07/02	1	25.25	0	0.00	25.20	1	6,345	0.02%
2019/07/01	1	25.30	0	0.00	25.25	1	6,346	0.02%
2019/06/28	1	24.80	2	24.90	24.70	-1	6,269	-0.02%
2019/06/27	1	25.00	3	24.95	25.00	-2	6,284	-0.03%
2019/06/25	1	24.10	2	24.05	24.00	-1	6,330	-0.02%
2019/06/20	2	24.10	5	24.00	24.05	-3	6,529	-0.05%
2019/06/19	3	23.88	0	0.00	24.05	3	6,481	0.05%
2019/06/17	3	23.77	0	0.00	23.60	3	6,445	0.05%
2019/06/14	1	23.85	0	0.00	23.75	1	6,570	0.02%
2019/06/12	2	24.00	3	23.97	24.00	-1	6,722	-0.01%
2019/06/11	1	23.85	0	0.00	23.90	1	6,747	0.01%
2019/06/10	1	23.75	0	0.00	23.80	1	6,763	0.01%
2019/06/06	1	23.05	0	0.00	22.95	1	6,698	0.01%
2019/06/05	1	23.40	0	0.00	23.25	1	6,708	0.01%
2019/06/03	1	23.10	0	0.00	23.10	1	6,704	0.01%
2019/05/31	1	23.65	0	0.00	23.80	1	6,520	0.02%
2019/05/29	1	23.50	10	23.65	23.30	-9	6,428	-0.14%
2019/05/27	1	23.55	0	0.00	23.55	1	6,411	0.02%
2019/05/23	1	23.60	4	23.40	23.60	-3	6,505	-0.05%
2019/05/21	1	23.90	0	0.00	23.85	1	6,564	0.02%
2019/05/20	0	0.00	4	24.05	24.10	-4	6,514	-0.06%
2019/05/17	2	23.80	2	24.00	23.95	0	6,491	0.00%
2019/05/16	2	24.05	0	0.00	23.85	2	6,493	0.03%
2019/05/15	2	23.03	0	0.00	22.90	2	6,396	0.03%
2019/05/14	5	23.10	0	0.00	23.10	5	6,416	0.08%
2019/05/13	1	23.30	0	0.00	23.30	1	6,344	0.02%
2019/05/10	8	23.48	0	0.00	23.35	8	6,389	0.13%
2019/05/08	1	23.65	0	0.00	23.70	1	6,360	0.02%
2019/05/06	1	23.75	1	24.20	23.85	0	6,540	0.00%
2019/04/30	0	0.00	1	24.70	24.80	-1	6,528	-0.02%
2019/04/26	2.5	24.54	0	0.00	24.60	2.5	6,529	0.04%
2019/04/23	1	24.30	0	0.00	24.35	1	6,599	0.02%
2019/04/18	1	24.70	1	24.65	24.50	0	6,851	0.00%
2019/04/17	1	24.80	0	0.00	25.00	1	6,925	0.01%
2019/04/15	0	0.00	10	24.40	24.30	-10	6,807	-0.15%
2019/04/11	4	24.15	0	0.00	24.05	4	6,859	0.06%
2019/04/10	2	24.15	105	24.18	24.20	-103	6,851	-1.50%	大賣/鉅額交易
2019/04/09	0	0.00	35	24.21	24.20	-35	6,773	-0.52%
2019/04/08	6	24.00	10	24.20	24.15	-4	6,833	-0.06%
2019/04/01	20	23.55	0	0.00	23.70	20	6,771	0.30%
2019/03/29	24	23.48	5	23.45	23.45	19	6,682	0.28%
2019/03/28	31	23.52	0	0.00	23.45	31	6,606	0.47%
2019/03/27	17	23.98	0	0.00	23.95	17	6,530	0.26%
2019/03/26	4	24.58	2	24.55	24.60	2	6,412	0.03%
2019/03/25	0	0.00	5	24.25	24.35	-5	6,638	-0.08%
2019/03/22	20	24.20	1	24.20	24.05	19	6,601	0.29%
2019/03/21	20	24.00	0	0.00	24.10	20	6,590	0.30%
2019/03/20	1	23.95	0	0.00	23.90	1	6,621	0.02%
2019/03/19	20	24.10	2	24.10	24.15	18	6,616	0.27%
2019/03/18	0	0.00	0.1	23.75	23.75	-0.1	6,456	0.00%
2019/03/15	0	0.00	11.4	23.59	23.40	-11.4	6,544	-0.17%
2019/03/13	1	23.70	0	0.00	23.75	1	6,534	0.02%
2019/03/11	1	23.75	0	0.00	23.65	1	6,712	0.01%
2019/03/07	0	0.00	1.5	23.73	23.70	-1.5	6,913	-0.02%
2019/03/04	0	0.00	10	23.75	23.70	-10	7,462	-0.13%
2019/02/27	6	23.70	0	0.00	23.80	6	7,526	0.08%
2019/02/26	0	0.00	51	24.05	23.65	-51	7,515	-0.68%
2019/02/22	14	23.10	0	0.00	23.35	14	7,501	0.19%
2019/02/21	1	23.50	0	0.00	23.55	1	7,569	0.01%
2019/02/20	0	0.00	15	23.55	23.60	-15	7,572	-0.20%
2019/02/19	3	23.40	0	0.00	23.30	3	7,602	0.04%
2019/02/18	4	23.30	0	0.00	23.25	4	7,794	0.05%
2019/02/15	46	23.43	0	0.00	23.30	46	8,118	0.57%
2019/02/14	5	23.40	0	0.00	23.25	5	8,489	0.06%
2019/02/13	2	23.60	5	23.85	23.40	-3	8,479	-0.04%
2019/02/12	2	23.80	0	0.00	23.85	2	8,441	0.02%
2019/01/30	2	23.70	0	0.00	23.65	2	8,463	0.02%
2019/01/29	5	23.54	2	23.40	23.50	3	8,483	0.04%
2019/01/28	6	24.07	63	23.87	23.85	-57	8,535	-0.67%
2019/01/25	0	0.00	26	23.12	23.25	-26	8,415	-0.31%
2019/01/22	2	22.70	0	0.00	22.85	2	8,495	0.02%
2019/01/21	2	22.80	12	22.93	23.00	-10	8,531	-0.12%
2019/01/17	2	22.70	0	0.00	22.90	2	8,588	0.02%
2019/01/16	1	22.65	0	0.00	22.60	1	8,654	0.01%
2019/01/15	0	0.00	10	22.75	22.70	-10	8,664	-0.12%
2019/01/14	0	0.00	16	22.68	22.50	-16	8,692	-0.18%
2019/01/11	0	0.00	41	22.62	22.60	-41	8,996	-0.46%
2019/01/10	0	0.00	62	22.41	22.50	-62	8,969	-0.69%
2019/01/09	0	0.00	20	22.23	21.95	-20	8,812	-0.23%
2019/01/08	3	21.78	0	0.00	21.65	3	8,719	0.03%
2019/01/07	0	0.00	41	22.22	22.15	-41	8,788	-0.47%
2019/01/04	0	0.00	60	22.05	21.80	-60	8,870	-0.68%
2019/01/03	0	0.00	44	22.37	22.25	-44	9,173	-0.48%
2019/01/02	0	0.00	3	22.60	22.05	-3	9,226	-0.03%
2018/12/26	2	22.10	0	0.00	22.05	2	9,470	0.02%
2018/12/25	0	0.00	20	21.90	21.60	-20	9,492	-0.21%
2018/12/21	1	21.90	20	22.00	21.80	-19	9,645	-0.20%
2018/12/20	10	21.60	10	21.50	21.70	0	9,733	0.00%
2018/12/19	0	0.00	2	21.25	21.20	-2	9,707	-0.02%
2018/12/18	51	21.20	0	0.00	21.00	51	9,647	0.53%
2018/12/17	1	21.85	0	0.00	21.80	1	9,513	0.01%
2018/12/11	2	21.60	0	0.00	21.60	2	9,956	0.02%
2018/12/06	5	21.99	0	0.00	21.95	5	10,715	0.05%
2018/12/03	0	0.00	6	22.80	22.70	-6	10,776	-0.06%
2018/11/29	3	22.45	0	0.00	22.10	3	10,777	0.03%
2018/11/28	3	22.00	0	0.00	22.20	3	10,706	0.03%
2018/11/27	4	21.39	0	0.00	21.45	4	10,595	0.04%
2018/11/21	1	21.85	0	0.00	21.75	1	10,928	0.01%
2018/11/20	2	22.50	0	0.00	22.10	2	10,987	0.02%
2018/11/15	1	22.50	0	0.00	22.60	1	11,434	0.01%
2018/11/14	129	22.76	2	22.70	22.60	127	11,460	1.11%	大買/鉅額交易
2018/11/13	337	23.44	0	0.00	23.35	337	11,254	2.99%	大買/鉅額交易
2018/11/12	0	0.00	1	26.30	25.80	-1	11,099	-0.01%
2018/11/09	0	0.00	2	26.30	26.30	-2	11,369	-0.02%
2018/11/07	2	26.00	2	25.75	26.00	0	11,659	0.00%
2018/11/06	1	25.80	0	0.00	26.00	1	11,639	0.01%
2018/11/05	0	0.00	28	25.51	26.10	-28	11,632	-0.24%
2018/11/02	0	0.00	10	25.60	25.10	-10	11,581	-0.09%
2018/11/01	0	0.00	115	25.20	25.40	-115	11,635	-0.99%	大賣/鉅額交易
2018/10/26	1	25.10	30	24.95	24.90	-29	11,629	-0.25%
2018/10/19	9	23.94	6	24.00	24.60	3	11,787	0.03%
2018/10/17	1	25.10	1	24.95	24.75	0	11,575	0.00%
2018/10/15	2	24.60	2	24.15	24.10	0	11,581	0.00%
2018/10/12	0	0.00	4	24.51	24.60	-4	11,548	-0.03%
2018/10/11	6	23.93	5	24.30	23.80	1	11,555	0.01%
2018/10/09	0	0.00	2	25.70	25.30	-2	11,273	-0.02%
2018/10/08	3	26.15	5	26.05	25.95	-2	11,195	-0.02%
2018/10/05	2	25.35	7	25.23	25.75	-5	11,101	-0.05%
2018/10/04	7	25.51	0	0.00	25.30	7	11,139	0.06%
2018/10/03	0	0.00	2	26.63	26.10	-2	11,135	-0.02%
2018/10/01	0	0.00	8	27.05	26.90	-8	11,253	-0.07%
2018/09/28	0	0.00	1	27.35	27.40	-1	11,293	-0.01%
2018/09/27	0	0.00	14	26.59	27.10	-14	11,241	-0.12%
2018/09/25	2	27.15	9	27.14	27.20	-7	11,034	-0.06%
2018/09/21	1	26.80	3	27.15	27.15	-2	11,029	-0.02%
2018/09/20	0	0.00	1	27.05	26.95	-1	10,964	-0.01%
2018/09/19	2	27.25	3	27.00	27.00	-1	10,909	-0.01%
2018/09/14	0	0.00	20	26.65	26.65	-20	10,640	-0.19%
2018/09/13	17	25.56	3	26.12	25.85	14	10,513	0.13%
2018/09/12	10	27.37	0	0.00	27.00	10	10,219	0.10%
2018/09/11	0	0.00	11	27.41	27.75	-11	10,120	-0.11%
2018/09/10	1	27.00	28	27.06	26.90	-27	10,148	-0.27%
2018/09/07	0	0.00	10	27.35	27.20	-10	10,171	-0.10%
2018/09/06	0	0.00	12	27.87	27.75	-12	10,126	-0.12%
2018/09/05	0	0.00	11	27.55	27.40	-11	9,991	-0.11%
2018/09/04	10	27.50	28	27.50	27.60	-18	9,943	-0.18%
2018/09/03	0	0.00	3	27.30	27.35	-3	9,977	-0.03%
2018/08/31	0	0.00	14	27.09	27.55	-14	9,997	-0.14%
2018/08/30	2	27.40	0	0.00	27.40	2	9,871	0.02%
2018/08/29	0	0.00	13	27.05	27.05	-13	9,710	-0.13%
2018/08/28	1	27.00	38	27.28	26.90	-37	9,576	-0.39%
2018/08/27	17	27.30	34	27.33	27.40	-17	9,682	-0.18%
2018/08/24	3	27.08	22	27.05	27.05	-19	9,565	-0.20%
2018/08/23	8	26.64	4	26.78	26.90	4	9,612	0.04%
2018/08/22	1	26.00	1	26.15	26.25	0	9,370	0.00%
2018/08/21	0	0.00	31	25.86	25.90	-31	9,313	-0.33%
2018/08/20	3	26.02	7	26.04	25.90	-4	9,167	-0.04%
2018/08/17	0	0.00	21	25.89	25.90	-21	9,209	-0.23%
2018/08/16	12	25.29	34	25.07	25.50	-22	9,012	-0.24%
2018/08/15	2	24.40	22	24.87	25.00	-20	8,794	-0.23%
2018/08/14	0	0.00	12	24.64	24.65	-12	8,484	-0.14%
2018/08/13	10	24.60	0	0.00	24.60	10	8,542	0.12%
2018/08/10	0	0.00	1	24.60	24.60	-1	8,531	-0.01%
2018/08/09	1	24.70	1	24.80	24.65	0	8,570	0.00%
2018/08/08	1	24.60	0	0.00	24.80	1	8,713	0.01%
2018/08/07	0	0.00	1	24.70	24.65	-1	8,689	-0.01%
2018/08/06	0	0.00	2	24.70	24.80	-2	8,654	-0.02%
2018/08/03	0	0.00	1	24.45	24.50	-1	8,557	-0.01%
2018/08/02	1	24.40	20	24.35	24.40	-19	8,632	-0.22%
2018/08/01	0	0.00	2	24.45	24.40	-2	8,582	-0.02%
2018/07/31	0	0.00	1	24.30	24.45	-1	8,588	-0.01%
2018/07/26	0	0.00	2	24.20	24.50	-2	8,486	-0.02%
2018/07/19	0	0.00	8	24.07	24.00	-8	8,108	-0.10%
2018/07/17	2	23.40	2	23.50	23.50	0	7,918	0.00%
2018/07/16	0	0.00	3	23.30	23.40	-3	7,875	-0.04%
2018/07/13	10	23.10	0	0.00	23.20	10	7,842	0.13%
2018/07/12	13	22.88	0	0.00	23.10	13	7,832	0.17%
2018/07/11	0	0.00	3	24.25	24.30	-3	7,736	-0.04%
2018/07/10	0	0.00	47	24.36	24.40	-47	7,751	-0.61%
2018/07/09	3	24.30	0	0.00	24.25	3	7,726	0.04%
2018/07/06	0.2	23.90	0	0.00	24.00	0.2	7,809	0.00%
2018/07/05	2	23.88	0	0.00	23.70	2	7,763	0.03%
2018/07/04	0.2	23.90	0	0.00	23.95	0.2	7,814	0.00%
2018/07/03	0.2	23.75	0	0.00	23.75	0.2	7,912	0.00%
2018/07/02	1	24.00	5	23.90	23.75	-4	7,949	-0.05%
2018/06/29	2.2	23.71	8	23.79	23.95	-5.8	7,945	-0.07%
2018/06/28	2	23.70	2	23.85	23.70	0	7,857	0.00%
2018/06/27	3	24.25	0	0.00	24.25	3	7,864	0.04%
2018/06/26	0.2	23.75	0	0.00	23.75	0.2	7,971	0.00%
2018/06/25	1	24.60	0	0.00	24.20	1	8,001	0.01%
2018/06/22	1	24.90	0	0.00	24.80	1	7,981	0.01%
2018/06/20	0	0.00	5	24.50	24.75	-5	7,912	-0.06%
2018/06/19	1	24.25	0	0.00	24.55	1	7,898	0.01%
2018/06/14	0	0.00	8	24.18	24.20	-8	7,677	-0.10%
2018/06/11	1	24.75	0	0.00	24.70	1	7,611	0.01%
2018/06/06	10	24.60	0	0.00	24.70	10	7,572	0.13%
2018/06/05	0	0.00	2	24.55	24.65	-2	7,572	-0.03%
2018/06/04	0	0.00	8	24.48	24.50	-8	7,534	-0.11%
2018/06/01	0	0.00	1	24.30	23.90	-1	7,368	-0.01%
2018/05/25	0	0.00	1	23.55	23.65	-1	7,132	-0.01%
2018/05/24	0	0.00	3	23.45	23.45	-3	7,043	-0.04%
2018/05/23	1	23.25	0	0.00	23.25	1	7,064	0.01%
2018/05/22	0	0.00	10	23.15	23.15	-10	7,069	-0.14%
2018/05/18	4	22.85	0	0.00	22.85	4	7,055	0.06%
2018/05/16	5	23.00	2	23.03	23.05	3	7,047	0.04%
2018/05/11	1	23.00	1	23.10	23.10	0	7,156	0.00%
2018/05/10	4	23.00	0	0.00	23.00	4	7,157	0.06%
2018/05/09	5	22.85	0	0.00	22.75	5	7,077	0.07%
2018/05/08	3	22.80	4	22.90	22.90	-1	7,156	-0.01%
2018/04/30	1	22.40	0	0.00	22.55	1	7,524	0.01%
2018/04/27	3	22.27	0	0.00	22.40	3	7,698	0.04%
2018/04/26	1	22.35	0	0.00	22.25	1	7,990	0.01%
2018/04/25	0	0.00	5	22.35	22.40	-5	8,005	-0.06%
2018/04/24	2	22.50	0	0.00	22.45	2	8,314	0.02%
2018/04/20	6	22.62	0	0.00	22.65	6	8,571	0.07%
2018/04/17	2	22.40	0	0.00	22.50	2	8,789	0.02%
2018/04/16	2	22.55	0	0.00	22.55	2	8,827	0.02%
2018/04/13	8	22.77	0	0.00	22.75	8	8,767	0.09%
2018/04/12	5	22.90	0	0.00	22.95	5	8,711	0.06%
2018/04/02	3	23.10	0	0.00	23.35	3	8,918	0.03%
2018/03/31	0	0.00	7	23.24	23.15	-7	8,924	-0.08%
2018/03/30	3	23.15	0	0.00	23.05	3	8,946	0.03%
2018/03/29	4	23.08	0	0.00	23.10	4	8,916	0.04%
2018/03/28	4	23.05	0	0.00	23.30	4	8,757	0.05%
2018/03/27	1	23.35	1	23.50	23.35	0	8,698	0.00%
2018/03/23	13	23.03	1	23.20	23.05	12	8,743	0.14%
2018/03/22	10	23.40	0	0.00	23.40	10	8,794	0.11%
2018/03/21	3	23.20	2	23.30	23.35	1	8,944	0.01%
2018/03/16	7	22.90	0	0.00	23.05	7	9,093	0.08%
2018/03/14	0	0.00	20	23.05	23.05	-20	8,974	-0.22%
2018/03/12	13	23.03	6	23.05	22.95	7	8,973	0.08%
2018/03/07	4	23.00	5	22.95	22.90	-1	8,869	-0.01%
2018/03/05	3	22.92	10	22.85	22.85	-7	9,134	-0.08%
2018/03/01	0	0.00	2	23.40	23.35	-2	9,015	-0.02%
2018/02/27	1	23.50	1	23.40	23.35	0	8,927	0.00%
2018/02/26	1	23.60	0	0.00	23.55	1	8,887	0.01%
2018/02/23	1	23.40	1	23.45	23.55	0	8,807	0.00%
2018/02/22	13	23.07	0	0.00	23.25	13	8,882	0.15%
2018/02/21	0	0.00	1	23.00	23.35	-1	8,937	-0.01%
2018/02/12	2	22.55	0	0.00	22.65	2	8,954	0.02%
2018/02/09	1	22.25	6	22.65	22.60	-5	9,153	-0.05%
2018/02/08	0	0.00	10	23.00	22.90	-10	9,177	-0.11%
2018/02/07	2	23.00	0	0.00	22.80	2	9,245	0.02%
2018/02/06	1	22.30	21	22.40	22.45	-20	9,131	-0.22%
2018/02/05	2	23.13	0	0.00	23.25	2	9,198	0.02%
2018/02/01	0	0.00	0.1	23.65	23.65	-0.1	9,432	0.00%
2018/01/30	1	23.65	0	0.00	23.55	1	9,389	0.01%
2018/01/25	10	24.25	3	24.27	24.25	7	9,096	0.08%
2018/01/24	0	0.00	1	24.15	24.10	-1	8,976	-0.01%
2018/01/23	5	24.10	2	24.00	23.95	3	9,028	0.03%
2018/01/22	2	23.80	4	24.00	24.05	-2	8,946	-0.02%
2018/01/18	29	23.81	5	23.82	23.75	24	8,662	0.28%
2018/01/16	0	0.00	1	23.30	23.30	-1	8,235	-0.01%
2018/01/15	1	23.00	0	0.00	23.30	1	8,203	0.01%
2018/01/11	3	23.02	0	0.00	22.85	3	8,311	0.04%
2018/01/10	4	23.48	0	0.00	23.45	4	8,202	0.05%
2018/01/08	10	24.35	0.4	24.25	24.40	9.7	8,215	0.12%
2018/01/05	3	24.15	8	24.21	24.20	-5	8,199	-0.06%
2018/01/02	1	23.95	7	24.14	24.25	-6	8,168	-0.07%

電子代工六強搶進墨西哥UDN聯合新聞網－20天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－21天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－23天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析