英業達 (2356)-元大-新莊券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.8
漲跌
▲0.5
漲幅
+0.94%
成交量
13,915張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	54.00	308	53.80	53.80	-306	54,286	-0.56%	大賣/鉅額交易
2024/04/26	21	53.87	9	53.64	53.30	12	58,219	0.02%
2024/04/25	9	53.37	13	53.45	53.20	-4	59,561	-0.01%
2024/04/24	21.4	54.33	33.2	54.12	54.30	-11.8	59,688	-0.02%
2024/04/23	7.1	51.57	26	51.73	51.40	-18.9	59,848	-0.03%
2024/04/22	39.9	51.31	14	51.11	50.80	25.9	60,044	0.04%
2024/04/19	113.2	52.89	51.2	53.42	53.00	62	60,191	0.10%	大買/
2024/04/18	36	53.78	37	53.69	53.70	-1	60,271	0.00%
2024/04/17	38	54.22	25	54.24	54.10	13	60,515	0.02%
2024/04/16	149.3	54.51	52	54.42	53.90	97.3	60,897	0.16%	大買/
2024/04/15	58.2	56.26	85.1	56.33	56.00	-26.9	61,158	-0.04%
2024/04/12	77	57.68	23.6	57.61	57.40	53.4	61,335	0.09%
2024/04/11	22.2	57.59	55	57.69	58.00	-32.8	61,743	-0.05%
2024/04/10	31.2	58.01	62.1	58.18	57.80	-30.9	61,910	-0.05%
2024/04/09	123	58.27	21	58.22	57.80	102	62,145	0.16%	大買/鉅額交易
2024/04/08	88.1	58.58	35	58.68	58.30	53.1	62,575	0.08%
2024/04/03	94	59.33	58	59.38	59.20	36	63,174	0.06%
2024/04/02	49.8	58.98	48.5	59.08	59.00	1.3	64,211	0.00%
2024/04/01	122.1	59.42	48.2	59.36	58.80	73.9	64,903	0.11%	大買/
2024/03/29	273.9	60.33	442.4	60.54	59.70	-168.5	65,111	-0.26%	大買/大賣/鉅額交易
2024/03/28	109	58.08	73	58.31	58.50	36	63,677	0.06%	大買/
2024/03/27	100.3	58.11	74.6	58.30	58.70	25.7	64,941	0.04%
2024/03/26	216.5	57.85	91.9	57.48	57.30	124.6	67,153	0.19%	大買/鉅額交易
2024/03/25	355	59.38	113.8	59.28	59.00	241.2	68,852	0.35%	大買/大賣/鉅額交易
2024/03/22	334.6	60.62	612.3	60.79	61.10	-277.7	67,978	-0.41%	大買/大賣/鉅額交易
2024/03/21	21	55.25	126	55.72	56.20	-105	64,559	-0.16%	大賣/鉅額交易
2024/03/20	189.7	55.26	60.2	55.82	54.30	129.5	70,266	0.18%	大買/鉅額交易
2024/03/19	91	56.03	96.1	56.26	56.10	-5.1	69,501	-0.01%
2024/03/18	24	54.51	38	55.33	55.70	-14	68,858	-0.02%
2024/03/15	79	54.74	15	54.66	54.10	64	68,641	0.09%
2024/03/14	48	54.85	53	55.10	54.90	-5	68,074	-0.01%
2024/03/13	87.2	56.25	109.1	56.46	54.70	-21.9	67,758	-0.03%	大賣/
2024/03/12	10	55.03	17.1	55.38	55.60	-7.1	66,957	-0.01%
2024/03/11	37	55.08	46	55.75	54.90	-9	67,023	-0.01%
2024/03/08	93.1	54.44	35.5	54.87	54.20	57.5	66,858	0.09%
2024/03/07	98.1	55.67	87	55.36	55.10	11.1	66,625	0.02%
2024/03/06	36.1	56.27	18	56.43	56.60	18.1	66,404	0.03%
2024/03/05	51	56.41	108	56.44	56.50	-57	67,155	-0.08%	大賣/
2024/03/04	55	56.03	20.2	56.42	55.60	34.8	66,969	0.05%
2024/03/01	37.3	55.82	27.9	55.89	56.00	9.3	66,771	0.01%
2024/02/29	22.3	54.59	25.7	54.88	55.00	-3.4	66,756	-0.01%
2024/02/27	62.5	54.07	28.6	53.99	54.10	33.9	66,677	0.05%
2024/02/26	41.1	55.05	6.9	55.06	55.00	34.2	66,400	0.05%
2024/02/23	167.3	56.22	95.5	56.29	55.10	71.8	66,815	0.11%	大買/
2024/02/22	107.2	56.80	72.1	57.24	56.30	35.1	67,141	0.05%	大買/
2024/02/21	18	56.59	17.4	56.78	56.60	0.6	66,636	0.00%
2024/02/20	51.2	56.71	32	56.83	57.00	19.3	66,559	0.03%
2024/02/19	60.7	57.09	171.2	56.95	56.50	-110.5	66,604	-0.17%	大賣/鉅額交易
2024/02/16	60.5	57.93	111.3	58.17	58.10	-50.7	66,459	-0.08%	大賣/
2024/02/15	329.2	58.11	155.6	58.48	58.00	173.5	65,602	0.26%	大買/大賣/鉅額交易
2024/02/05	56	56.48	68.1	56.56	56.50	-12.1	64,313	-0.02%
2024/02/02	76.8	56.13	343.2	56.13	56.30	-266.4	63,794	-0.42%	大賣/鉅額交易
2024/02/01	41.7	54.53	55.3	54.83	55.30	-13.6	63,288	-0.02%
2024/01/31	74.8	55.18	24	55.18	54.90	50.8	63,318	0.08%
2024/01/30	68.7	55.90	312.5	56.26	56.10	-243.9	62,977	-0.39%	大賣/鉅額交易
2024/01/29	47.3	55.82	81	55.84	55.80	-33.7	62,250	-0.05%
2024/01/26	559.9	55.77	103.1	55.75	55.40	456.8	61,744	0.74%	大買/大賣/鉅額交易
2024/01/25	178.9	56.86	181.2	56.88	56.20	-2.3	61,265	0.00%	大買/大賣/
2024/01/24	190	57.23	182.8	57.18	56.50	7.2	60,233	0.01%	大買/大賣/
2024/01/23	165.3	56.62	268.7	56.76	57.20	-103.4	59,201	-0.17%	大買/大賣/鉅額交易
2024/01/22	737.2	55.08	881.8	55.55	56.00	-144.7	57,007	-0.25%	大買/大賣/鉅額交易
2024/01/19	111.4	51.06	146.9	51.21	51.90	-35.5	53,081	-0.07%	大買/大賣/
2024/01/18	37	49.21	18.2	49.07	49.25	18.8	51,791	0.04%
2024/01/17	188.2	49.31	55	49.68	49.05	133.2	51,676	0.26%	大買/鉅額交易
2024/01/16	41	50.29	16.5	50.37	50.10	24.6	51,325	0.05%
2024/01/15	84	51.04	44.8	51.03	50.50	39.2	51,180	0.08%
2024/01/12	79.6	51.25	51.1	51.36	51.10	28.5	51,059	0.06%
2024/01/11	42.2	49.74	68.6	49.97	51.00	-26.4	50,796	-0.05%
2024/01/10	98.6	49.37	60	49.60	49.05	38.6	51,164	0.08%
2024/01/09	58.1	51.05	75	50.93	50.20	-17	51,011	-0.03%
2024/01/08	46.2	51.69	44.1	51.74	51.20	2.1	50,501	0.00%
2024/01/05	90.5	51.49	78.1	51.44	50.80	12.4	50,575	0.02%
2024/01/04	239.1	50.63	21.1	50.63	51.00	217.9	50,266	0.43%	大買/鉅額交易
2024/01/03	44.3	50.79	13	50.88	50.80	31.3	50,643	0.06%
2024/01/02	132.4	51.48	90.1	51.63	51.10	42.3	50,296	0.08%	大買/
2023/12/29	120.6	52.71	152.2	52.62	52.80	-31.7	49,571	-0.06%	大買/大賣/
2023/12/28	244.4	52.77	227.3	52.95	52.60	17.1	48,728	0.04%	大買/大賣/
2023/12/27	152.2	51.72	163.4	51.61	51.90	-11.2	47,463	-0.02%	大買/大賣/
2023/12/26	111.4	51.60	102.1	51.47	51.30	9.3	47,306	0.02%	大買/大賣/
2023/12/25	210.3	51.68	202.3	51.63	51.60	8	46,552	0.02%	大買/大賣/
2023/12/22	252.2	50.72	255.5	50.80	50.60	-3.2	44,661	-0.01%	大買/大賣/
2023/12/21	297.3	49.58	279.4	49.66	50.00	17.9	42,887	0.04%	大買/大賣/
2023/12/20	210.5	47.19	450	47.64	49.00	-239.5	40,136	-0.60%	大買/大賣/鉅額交易
2023/12/19	255.9	45.81	53	46.28	45.05	202.9	37,140	0.55%	大買/鉅額交易
2023/12/18	260	47.02	153.3	47.10	46.65	106.7	36,202	0.29%	大買/大賣/鉅額交易
2023/12/15	673.1	51.55	460.8	50.86	48.40	212.3	34,823	0.61%	大買/大賣/鉅額交易
2023/12/14	12	51.70	57.7	51.70	51.70	-45.7	28,816	-0.16%
2023/12/13	0	0.00	186.7	47.00	47.00	-186.7	28,862	-0.65%	大賣/鉅額交易
2023/12/12	8	42.69	40.1	42.69	42.75	-32.1	28,910	-0.11%
2023/12/11	24	42.61	70.8	42.42	42.45	-46.8	28,988	-0.16%
2023/12/08	81	42.46	126.2	42.69	42.30	-45.2	29,031	-0.16%	大賣/
2023/12/07	36.5	41.76	21.2	41.76	41.70	15.4	29,074	0.05%
2023/12/06	29	41.70	28	41.77	41.50	1	29,570	0.00%
2023/12/05	51.3	40.77	44	40.73	40.70	7.3	29,603	0.02%
2023/12/04	19	41.93	19	41.93	41.60	0	29,667	0.00%
2023/12/01	31.8	42.01	16.2	42.05	41.95	15.6	30,018	0.05%
2023/11/30	11.3	41.48	46.1	41.89	42.40	-34.8	30,138	-0.12%
2023/11/29	28.4	41.62	25	42.00	41.60	3.4	29,278	0.01%
2023/11/28	12	41.26	26	41.51	41.65	-14	29,644	-0.05%
2023/11/27	87.6	41.05	19	41.10	40.85	68.6	30,121	0.23%
2023/11/24	54	41.72	14	41.69	41.80	40	30,133	0.13%
2023/11/23	31.1	42.26	26.2	42.62	42.10	4.9	30,282	0.02%
2023/11/22	176.4	42.72	38	42.61	42.35	138.4	30,547	0.45%	大買/鉅額交易
2023/11/21	133.5	44.01	142.4	44.06	44.00	-8.9	30,794	-0.03%	大買/大賣/
2023/11/20	63.1	41.76	13	42.02	42.15	50.1	31,088	0.16%
2023/11/17	40.1	42.68	13.2	43.17	42.65	26.9	31,104	0.09%
2023/11/16	74.4	43.48	50.2	43.66	43.05	24.2	31,872	0.08%
2023/11/15	49.1	43.36	12	44.23	42.70	37.1	32,226	0.11%
2023/11/14	21	43.38	8	43.42	43.40	13	33,091	0.04%
2023/11/13	15.1	43.33	53	43.62	43.55	-37.9	34,516	-0.11%
2023/11/10	15	42.37	66	42.28	42.50	-51	35,548	-0.14%
2023/11/09	12	42.76	3	42.70	42.65	9	36,700	0.02%
2023/11/08	37.2	43.36	75.7	43.55	43.20	-38.5	38,185	-0.10%
2023/11/07	65	41.94	19	42.16	42.00	46	38,708	0.12%
2023/11/06	9.3	42.23	17	42.56	42.20	-7.7	39,818	-0.02%
2023/11/03	36	41.59	45.1	41.36	41.50	-9.1	40,818	-0.02%
2023/11/02	76.1	41.77	21.1	42.03	41.75	55	43,217	0.13%
2023/11/01	12.2	40.66	17	40.63	40.70	-4.8	44,417	-0.01%
2023/10/31	31.2	41.09	23.1	41.21	40.20	8.1	46,049	0.02%
2023/10/30	14.2	42.06	2	41.90	41.90	12.2	46,089	0.03%
2023/10/27	8.2	43.13	5	43.37	42.95	3.2	46,194	0.01%
2023/10/26	9	42.85	17.4	43.34	43.00	-8.3	46,717	-0.02%
2023/10/25	20	44.41	9	44.48	43.95	11	47,083	0.02%
2023/10/24	45.1	43.92	50	44.28	44.60	-4.9	47,368	-0.01%
2023/10/23	6	43.62	20	43.64	43.45	-14	47,566	-0.03%
2023/10/20	25.5	43.15	42.9	43.64	43.65	-17.3	48,120	-0.04%
2023/10/19	61	43.49	72	43.47	43.45	-11	48,500	-0.02%
2023/10/18	20.1	43.98	44.3	43.73	44.50	-24.2	48,672	-0.05%
2023/10/17	71	45.73	49	45.34	44.95	22	48,432	0.05%
2023/10/16	27.3	46.16	18	46.29	46.20	9.3	52,411	0.02%
2023/10/13	54.2	47.05	10	47.23	47.35	44.2	56,858	0.08%
2023/10/12	77.3	48.76	73	48.37	48.25	4.3	57,896	0.01%
2023/10/11	69.4	49.41	24	49.23	48.10	45.4	61,021	0.07%
2023/10/06	23	51.09	24	51.29	51.10	-1	62,855	0.00%
2023/10/05	29	50.52	28	50.69	50.80	1	65,797	0.00%
2023/10/04	61	49.49	33	49.52	50.10	28	67,357	0.04%
2023/10/03	24.2	50.89	30.1	50.85	50.60	-5.9	67,729	-0.01%
2023/10/02	161.3	52.16	169.1	51.95	52.20	-7.8	68,251	-0.01%	大買/大賣/
2023/09/28	24.3	49.79	19	49.85	49.00	5.3	68,352	0.01%
2023/09/27	14	48.81	18	48.79	48.85	-4	69,479	-0.01%
2023/09/26	25	49.20	15	49.11	48.70	10	72,260	0.01%
2023/09/25	16.2	49.54	32	49.54	49.45	-15.8	73,332	-0.02%
2023/09/22	22.5	48.82	41	48.69	49.35	-18.5	73,654	-0.03%
2023/09/21	23.3	48.15	24	47.97	48.30	-0.7	73,761	0.00%
2023/09/20	51.1	48.69	30.4	48.83	48.50	20.7	73,935	0.03%
2023/09/19	45.1	49.09	25	48.96	48.50	20.1	74,044	0.03%
2023/09/18	71.3	50.12	34	49.88	49.65	37.3	74,353	0.05%
2023/09/15	34.2	51.85	33.5	51.98	52.10	0.7	75,217	0.00%
2023/09/14	81	52.47	62.1	51.92	52.10	19	75,876	0.03%
2023/09/13	19.1	50.61	16	50.94	51.00	3.1	76,812	0.00%
2023/09/12	55.7	51.57	35.2	51.85	51.30	20.5	78,697	0.03%
2023/09/11	62.2	52.54	29	52.27	52.10	33.2	80,801	0.04%
2023/09/08	37.6	54.20	24	54.28	54.00	13.6	83,063	0.02%
2023/09/07	35.1	55.20	20	55.09	54.80	15.1	84,842	0.02%
2023/09/06	66	56.65	56	56.79	56.60	10	85,170	0.01%
2023/09/05	6	54.58	102.2	55.17	55.90	-96.2	85,974	-0.11%	大賣/
2023/09/04	22	54.15	79	54.20	54.70	-57	85,837	-0.07%
2023/09/01	120.2	54.52	46	54.44	53.60	74.2	85,883	0.09%	大買/
2023/08/31	35.1	54.59	42.3	54.96	56.40	-7.1	85,586	-0.01%
2023/08/30	32	55.11	44.2	55.63	54.60	-12.2	85,125	-0.01%
2023/08/29	28.5	54.63	39.3	54.35	54.60	-10.8	85,733	-0.01%
2023/08/28	70.4	55.28	27.1	54.99	54.50	43.3	85,958	0.05%
2023/08/25	106.2	56.18	123.2	56.30	55.80	-17.1	86,562	-0.02%	大買/大賣/
2023/08/24	270.6	60.20	163.1	60.09	58.60	107.5	87,756	0.12%	大買/大賣/鉅額交易
2023/08/23	41.3	58.31	67.2	58.85	59.20	-26	87,011	-0.03%
2023/08/22	138.7	58.99	114	58.66	58.20	24.7	87,524	0.03%	大買/大賣/
2023/08/21	114	58.30	93.4	58.46	57.90	20.7	87,458	0.02%	大買/
2023/08/18	112.7	57.71	53	58.38	57.00	59.7	86,941	0.07%	大買/
2023/08/17	129.5	58.32	183.7	58.49	59.50	-54.2	85,817	-0.06%	大買/大賣/
2023/08/16	165.7	56.81	123.2	56.34	58.00	42.5	84,487	0.05%	大買/大賣/
2023/08/15	92.2	55.64	108.8	55.56	54.60	-16.5	83,213	-0.02%	大賣/
2023/08/14	160.6	54.10	84	53.90	53.10	76.6	82,167	0.09%	大買/
2023/08/11	141.1	58.37	112.1	58.43	57.50	29.1	80,782	0.04%	大買/大賣/
2023/08/10	126.7	56.75	133.3	56.68	57.50	-6.5	80,145	-0.01%	大買/大賣/
2023/08/09	140.4	59.92	187.1	60.08	59.50	-46.7	79,227	-0.06%	大買/大賣/
2023/08/08	384.2	62.19	254.4	61.72	60.90	129.8	78,243	0.17%	大買/大賣/鉅額交易
2023/08/07	165.3	60.87	232.5	61.79	63.80	-67.2	75,718	-0.09%	大買/大賣/
2023/08/04	217.3	57.14	280.2	57.19	58.00	-62.8	74,143	-0.08%	大買/大賣/
2023/08/02	126.3	58.92	52.5	60.34	58.90	73.9	72,302	0.10%	大買/
2023/08/01	60.4	63.10	59.2	62.73	64.10	1.3	71,804	0.00%
2023/07/31	95.4	65.04	83.6	68.45	63.70	11.8	71,306	0.02%
2023/07/28	68.3	66.66	55.2	67.83	69.90	13.1	70,716	0.02%
2023/07/27	49.5	69.15	30.1	70.28	68.10	19.4	70,096	0.03%
2023/07/26	72.2	70.70	69	70.83	70.00	3.2	69,645	0.00%
2023/07/25	111.3	72.38	78.1	72.21	72.00	33.1	69,272	0.05%	大買/
2023/07/24	67.8	69.65	119.9	69.51	70.20	-52	68,595	-0.08%	大賣/
2023/07/21	101	65.74	66.8	64.32	67.00	34.2	67,841	0.05%
2023/07/20	67.4	61.90	114.9	61.70	62.30	-47.5	67,291	-0.07%	大賣/
2023/07/19	711.5	66.68	895	65.93	63.60	-183.5	66,682	-0.28%	大買/大賣/鉅額交易
2023/07/18	522.9	65.13	554.3	64.64	65.50	-31.4	62,257	-0.05%	大買/大賣/
2023/07/17	218	59.74	145.3	60.98	61.30	72.7	57,471	0.13%	大買/大賣/
2023/07/14	703.3	54.34	579.8	54.93	55.80	123.5	56,001	0.22%	大買/大賣/鉅額交易
2023/07/13	273.4	50.93	294.9	51.28	50.80	-21.5	52,594	-0.04%	大買/大賣/
2023/07/12	477	47.71	286.4	47.89	47.60	190.7	49,977	0.38%	大買/大賣/鉅額交易
2023/07/11	191.2	46.23	317.4	46.11	47.25	-126.2	47,003	-0.27%	大買/大賣/鉅額交易
2023/07/10	46.3	44.83	45.1	44.84	44.40	1.2	45,407	0.00%
2023/07/07	94.2	45.11	48.1	45.12	44.60	46.1	44,877	0.10%
2023/07/06	114.3	45.11	81	45.38	44.70	33.3	44,048	0.08%	大買/
2023/07/05	236	45.87	135.3	45.82	45.20	100.7	43,005	0.23%	大買/大賣/
2023/07/04	231.3	46.66	239.4	46.49	47.15	-8.1	41,826	-0.02%	大買/大賣/
2023/07/03	180.3	44.69	159.6	44.89	44.15	20.7	39,339	0.05%	大買/大賣/
2023/06/30	25.4	43.06	18	43.33	43.20	7.4	38,238	0.02%
2023/06/29	32.3	43.09	39.2	42.85	43.15	-6.9	37,877	-0.02%
2023/06/28	46.4	43.41	15.1	43.72	42.70	31.3	37,617	0.08%
2023/06/27	28.1	43.42	21	43.18	42.90	7.1	37,121	0.02%
2023/06/26	82.1	44.03	87.2	44.27	44.35	-5.1	36,726	-0.01%
2023/06/21	161.4	44.67	159.1	44.74	44.75	2.3	36,181	0.01%	大買/大賣/
2023/06/20	129.2	43.28	49	43.11	43.10	80.2	35,260	0.23%	大買/
2023/06/19	87.5	44.49	89.6	44.72	44.10	-2.1	34,319	-0.01%
2023/06/16	186.1	45.99	179.9	46.20	45.50	6.1	33,315	0.02%	大買/大賣/
2023/06/15	223.2	44.91	255	45.04	46.00	-31.8	31,181	-0.10%	大買/大賣/
2023/06/14	291	42.32	172.1	42.75	42.95	118.9	28,940	0.41%	大買/大賣/鉅額交易
2023/06/13	208.2	39.57	304.7	39.72	40.60	-96.5	26,175	-0.37%	大買/大賣/
2023/06/12	112.3	37.75	74.2	37.95	36.95	38.1	24,184	0.16%	大買/
2023/06/09	109.4	38.08	151.4	38.06	38.65	-42	23,616	-0.18%	大買/大賣/
2023/06/08	17	36.54	6.2	36.41	36.40	10.8	22,474	0.05%
2023/06/07	23	36.56	28.1	36.54	36.75	-5.1	22,362	-0.02%
2023/06/06	21.2	36.08	29	35.84	36.20	-7.8	22,047	-0.04%
2023/06/05	19.6	36.28	40.5	36.29	36.25	-21	21,671	-0.10%
2023/06/02	89	36.62	40	36.80	36.25	49	21,387	0.23%
2023/06/01	61.2	35.70	65	35.57	35.55	-3.8	20,473	-0.02%
2023/05/31	63.1	36.84	27	36.91	36.85	36.1	19,836	0.18%
2023/05/30	257.4	37.90	188.7	37.71	37.70	68.6	18,765	0.37%	大買/大賣/
2023/05/29	3	35.12	18.3	37.33	37.50	-15.3	16,715	-0.09%
2023/05/26	25.1	33.62	28.9	33.74	34.10	-3.8	15,970	-0.02%
2023/05/25	76.1	32.67	103.8	32.76	33.25	-27.7	14,823	-0.19%	大賣/
2023/05/24	2.1	30.46	1	30.60	30.85	1.1	13,858	0.01%
2023/05/23	0	0.00	5	30.79	31.00	-5	13,517	-0.04%
2023/05/22	9.3	30.59	6	30.93	30.55	3.3	13,328	0.02%
2023/05/19	4	31.15	23.1	31.19	31.45	-19.1	13,051	-0.15%
2023/05/18	3	30.30	1	30.75	30.55	2	12,907	0.02%
2023/05/17	1.1	29.90	1	30.30	30.45	0.1	12,691	0.00%
2023/05/16	5	29.56	4	30.54	30.80	1	12,377	0.01%
2023/05/15	19.1	30.61	0	0.00	30.95	19.1	11,959	0.16%
2023/05/12	13	33.00	19	32.92	32.75	-6	11,532	-0.05%
2023/05/11	1	32.30	1	32.35	32.25	0	11,303	0.00%
2023/05/10	2	32.15	2	31.70	31.75	0	11,233	0.00%
2023/05/09	1	32.55	0.1	32.60	32.70	0.9	11,191	0.01%
2023/05/05	0.1	32.10	4.1	31.89	32.10	-4	11,164	-0.04%
2023/05/04	1	32.35	4	32.45	32.35	-3	11,200	-0.03%
2023/05/03	1	32.70	1	32.85	32.85	0	11,141	0.00%
2023/05/02	0	0.00	6.2	32.93	33.05	-6.2	11,248	-0.06%
2023/04/28	2.2	32.66	5	32.60	33.10	-2.8	11,367	-0.02%
2023/04/27	1	32.80	3	32.67	32.95	-2	11,262	-0.02%
2023/04/26	1	31.95	1	32.20	32.15	0	11,143	0.00%
2023/04/25	2	31.93	0	0.00	31.70	2	11,027	0.02%
2023/04/24	0	0.00	6.4	32.98	33.15	-6.4	10,974	-0.06%
2023/04/21	8.2	32.70	5	32.94	32.40	3.2	10,852	0.03%
2023/04/20	5	32.30	9.2	32.30	32.40	-4.2	10,731	-0.04%
2023/04/19	6.2	32.90	10	33.03	32.50	-3.8	10,702	-0.04%
2023/04/18	1	31.70	0	0.00	32.20	1	10,416	0.01%
2023/04/17	0	0.00	3	31.72	31.70	-3	10,260	-0.03%
2023/04/14	8	31.60	6	31.48	31.60	2	10,164	0.02%
2023/04/13	3	32.30	1	32.55	32.35	2	9,986	0.02%
2023/04/12	10.5	32.52	8	32.56	32.80	2.5	9,851	0.03%
2023/04/11	5	32.69	8.5	32.84	32.70	-3.5	9,721	-0.04%
2023/04/10	10	32.02	41	32.07	32.40	-31	9,573	-0.32%
2023/04/07	36.1	32.30	5	32.22	31.50	31.1	9,433	0.33%
2023/04/06	5.3	32.60	22.4	33.49	33.90	-17.1	9,086	-0.19%
2023/03/31	4	31.85	5	31.80	31.95	-1	8,699	-0.01%
2023/03/30	5	31.41	6.1	31.44	31.80	-1.1	8,866	-0.01%
2023/03/29	2	31.10	0	0.00	31.10	2	9,034	0.02%
2023/03/28	0.1	30.95	16	30.78	30.95	-15.9	9,280	-0.17%
2023/03/27	4.1	30.89	3	30.93	30.80	1.1	9,646	0.01%
2023/03/24	4.2	30.68	14	30.80	30.75	-9.8	9,992	-0.10%
2023/03/23	9.2	31.04	13.5	30.76	31.15	-4.3	9,873	-0.04%
2023/03/22	3	29.97	82.6	30.08	30.20	-79.6	9,624	-0.83%
2023/03/21	0.3	28.95	23	29.00	29.40	-22.7	9,451	-0.24%
2023/03/20	4.2	28.26	12.9	28.34	28.55	-8.7	9,251	-0.09%
2023/03/17	2.3	28.14	8	28.03	28.15	-5.7	9,191	-0.06%
2023/03/16	4.3	27.94	16	27.91	28.00	-11.7	8,909	-0.13%
2023/03/15	1	27.05	3.6	27.24	27.20	-2.6	8,725	-0.03%
2023/03/14	0.4	27.35	1	27.10	27.15	-0.6	8,709	-0.01%
2023/03/13	1.2	27.37	24.3	27.38	27.35	-23.1	8,704	-0.27%
2023/03/10	0.1	27.15	1.1	27.19	27.05	-1	8,648	-0.01%
2023/03/09	0.1	27.05	0.2	27.03	27.00	-0.1	8,757	0.00%
2023/03/08	0	0.00	3	27.17	27.20	-3	9,363	-0.03%
2023/03/07	0	0.00	7	27.19	27.25	-7	9,541	-0.07%
2023/03/06	0	0.00	6.1	27.13	27.15	-6.1	9,643	-0.06%
2023/03/02	20	26.60	0.1	26.85	26.75	19.9	9,839	0.20%
2023/03/01	0	0.00	1	27.00	26.95	-1	9,858	-0.01%
2023/02/24	4	26.70	0	0.00	26.60	4	9,986	0.04%
2023/02/23	0	0.00	1	26.85	26.80	-1	10,027	-0.01%
2023/02/22	1	26.80	30	26.75	26.80	-29	10,049	-0.29%
2023/02/21	6	26.55	3	26.60	26.55	3	10,064	0.03%
2023/02/20	1	26.55	0	0.00	26.65	1	10,176	0.01%
2023/02/17	0	0.00	1	26.40	26.40	-1	10,240	-0.01%
2023/02/16	1	26.25	8.1	26.42	26.25	-7.1	10,728	-0.07%
2023/02/15	1	26.15	10	26.10	26.10	-9	10,693	-0.08%
2023/02/14	0	0.00	1	26.00	26.05	-1	10,663	-0.01%
2023/02/13	2	25.95	2	26.00	25.75	0	10,694	0.00%
2023/02/10	1	25.60	0	0.00	25.60	1	10,636	0.01%
2023/02/08	0	0.00	3	26.00	25.95	-3	10,590	-0.03%
2023/02/07	0	0.00	1.1	25.76	25.90	-1.1	10,605	-0.01%
2023/02/06	1	25.65	0.1	25.85	25.65	0.9	10,592	0.01%
2023/02/03	0	0.00	0.1	25.70	25.65	-0.1	10,494	0.00%
2023/02/02	0.1	25.40	0	0.00	25.45	0.1	10,576	0.00%
2023/02/01	0.1	25.37	0	0.00	25.50	0.1	10,504	0.00%
2023/01/30	20.1	25.40	0	25.55	25.55	20.1	10,439	0.19%
2023/01/17	1	25.85	0	0.00	25.70	1	10,319	0.01%
2023/01/13	0.1	25.75	0	0.00	25.90	0.1	10,331	0.00%
2023/01/12	1.2	25.62	2	26.05	25.60	-0.8	10,624	-0.01%
2023/01/11	1	26.70	0	26.60	26.20	1	10,671	0.01%
2023/01/10	0	0.00	10	26.55	26.55	-10	10,812	-0.09%
2023/01/09	0	0.00	35	26.45	26.50	-35	10,913	-0.32%
2023/01/06	0	0.00	2	26.20	26.10	-2	10,897	-0.02%
2023/01/05	0	0.00	1	26.25	26.20	-1	11,022	-0.01%
2023/01/04	0	0.00	10	26.25	26.10	-10	11,125	-0.09%
2023/01/03	0	0.00	5	26.25	26.10	-5	11,294	-0.04%
2022/12/30	0	0.00	3	26.23	26.25	-3	11,283	-0.03%
2022/12/29	4	26.05	8.5	25.95	26.10	-4.5	11,293	-0.04%
2022/12/28	0	0.00	20	26.06	26.10	-20	11,294	-0.18%
2022/12/27	0	0.00	2	26.05	26.15	-2	11,317	-0.02%
2022/12/26	0	0.00	16	26.00	26.10	-16	11,377	-0.14%
2022/12/23	6	25.77	11	26.00	26.00	-5	11,477	-0.04%
2022/12/22	0	0.00	5	25.93	25.95	-5	11,717	-0.04%
2022/12/21	0	0.00	32	25.83	25.75	-32	11,571	-0.28%
2022/12/20	0	25.50	4	25.65	25.65	-4	11,263	-0.04%
2022/12/19	1	25.85	188	25.70	25.85	-187	11,060	-1.69%	大賣/鉅額交易
2022/12/16	0	0.00	15	25.17	25.70	-15	10,546	-0.14%
2022/12/15	2.4	25.17	1	25.00	25.10	1.4	10,187	0.01%
2022/12/14	0	0.00	5.1	25.08	25.15	-5.1	10,184	-0.05%
2022/12/13	0	0.00	6.1	24.79	24.70	-6.1	10,160	-0.06%
2022/12/12	0	0.00	5	24.75	24.80	-5	10,099	-0.05%
2022/12/09	1	24.35	2	24.50	24.50	-1	10,221	-0.01%
2022/12/08	0	0.00	1	24.20	24.35	-1	10,237	-0.01%
2022/12/07	0	0.00	1	24.05	24.25	-1	10,225	-0.01%
2022/12/06	0	0.00	1	24.15	24.35	-1	10,168	-0.01%
2022/12/02	12.2	23.81	0	0.00	23.90	12.2	10,136	0.12%
2022/12/01	12.1	24.34	0	0.00	24.20	12.1	10,069	0.12%
2022/11/30	0	0.00	10	24.50	24.80	-10	9,912	-0.10%
2022/11/29	5	24.15	6	24.37	24.70	-1	9,347	-0.01%
2022/11/28	0	0.00	0.1	24.10	24.40	-0.1	9,318	0.00%
2022/11/25	6	23.69	0	0.00	24.00	6	9,430	0.06%
2022/11/24	14	23.91	1.1	24.39	24.40	12.9	9,410	0.14%
2022/11/23	7	23.46	1	23.60	23.40	6	9,562	0.06%
2022/11/22	29.1	23.65	0	0.00	23.50	29.1	9,674	0.30%
2022/11/21	23.1	24.59	0	0.00	24.50	23.1	9,440	0.24%
2022/11/18	0	0.00	2	24.90	25.00	-2	9,440	-0.02%
2022/11/17	11	24.94	0	0.00	25.35	11	9,496	0.12%
2022/11/16	0	0.00	5	25.34	25.35	-5	9,488	-0.05%
2022/11/14	16	25.26	68	25.47	25.70	-52	9,372	-0.55%
2022/11/11	3	23.98	0	0.00	24.10	3	8,895	0.03%
2022/11/09	0	0.00	1	24.00	23.95	-1	8,946	-0.01%
2022/11/03	2	23.50	0	0.00	23.40	2	9,079	0.02%
2022/11/02	0	0.00	1	24.00	23.85	-1	9,070	-0.01%
2022/10/31	0	0.00	5	23.75	24.40	-5	9,057	-0.06%
2022/10/26	0	0.00	2	23.33	23.50	-2	8,992	-0.02%
2022/10/25	0	0.00	2	23.20	23.45	-2	8,981	-0.02%
2022/10/24	0	0.00	2	23.03	23.10	-2	8,957	-0.02%
2022/10/21	1	22.90	0	0.00	22.85	1	8,941	0.01%
2022/10/20	0	0.00	11	23.26	23.50	-11	8,949	-0.12%
2022/10/19	2	22.45	1	22.65	22.65	1	8,683	0.01%
2022/10/18	12	22.72	0	0.00	22.75	12	8,572	0.14%
2022/10/17	1	23.10	0	0.00	23.15	1	8,428	0.01%
2022/10/14	18	23.38	18	23.25	23.15	0	8,328	0.00%
2022/10/13	0	0.00	6	23.29	23.25	-6	8,296	-0.07%
2022/10/11	0	0.00	1.6	22.97	22.85	-1.6	8,228	-0.02%
2022/10/07	0	0.00	5	23.00	23.00	-5	8,195	-0.06%
2022/10/06	2	22.83	0	0.00	22.85	2	8,378	0.02%
2022/10/05	0.2	23.00	0	0.00	22.85	0.2	8,514	0.00%
2022/10/03	1	22.70	0	0.00	22.70	1	8,622	0.01%
2022/09/30	5	23.20	6	23.08	22.90	-1	8,562	-0.01%
2022/09/29	0	0.00	1	23.40	23.40	-1	8,545	-0.01%
2022/09/28	1	22.90	20	22.90	22.85	-19	8,323	-0.23%
2022/09/26	30	22.60	0	22.80	22.55	30	8,126	0.37%
2022/09/21	3	22.88	0	0.00	22.85	3	7,988	0.04%
2022/09/20	0	0.00	2	23.10	23.20	-2	7,901	-0.03%
2022/09/16	0.2	22.90	0	0.00	22.90	0.2	7,787	0.00%
2022/09/15	5	23.10	0	0.00	22.95	5	7,718	0.06%
2022/09/14	1	23.05	0.1	23.15	23.00	0.9	7,801	0.01%
2022/09/12	0	0.00	2.1	23.45	23.35	-2.1	8,073	-0.03%
2022/09/08	1	22.95	0	0.00	23.50	1	8,254	0.01%
2022/09/07	3	22.87	0	0.00	22.80	3	8,205	0.04%
2022/09/06	1	22.75	0	0.00	22.85	1	8,203	0.01%
2022/09/05	3	22.77	0	0.00	22.95	3	8,192	0.04%
2022/09/02	2	22.73	0	0.00	22.70	2	8,215	0.02%
2022/09/01	13	22.70	0	0.00	22.75	13	8,075	0.16%
2022/08/30	2	22.95	0	0.00	23.00	2	7,752	0.03%
2022/08/29	10	23.22	0	0.00	23.20	10	7,534	0.13%
2022/08/26	1.3	23.76	0	0.00	23.75	1.3	7,441	0.02%
2022/08/25	1	23.75	0	0.00	23.80	1	7,436	0.01%
2022/08/24	2	23.80	0	0.00	24.05	2	7,420	0.03%
2022/08/23	2	23.90	0	0.00	23.90	2	8,050	0.02%
2022/08/22	0	0.00	1.1	24.15	24.20	-1.1	8,078	-0.01%
2022/08/19	4	23.90	0	0.00	24.05	4	8,083	0.05%
2022/08/18	0	0.00	3.1	24.10	23.95	-3.1	8,087	-0.04%
2022/08/17	3	24.23	2	24.20	24.30	1	8,087	0.01%
2022/08/16	5	24.13	4.1	24.03	24.15	0.9	8,097	0.01%
2022/08/15	1	24.00	1	24.25	24.15	0	8,052	0.00%
2022/08/12	0	0.00	1	24.35	24.50	-1	8,025	-0.01%
2022/08/11	0	0.00	2.1	24.60	24.55	-2.1	8,034	-0.03%
2022/08/10	1	24.20	1.1	24.44	24.20	-0.1	8,062	0.00%
2022/08/09	0	0.00	1.1	24.44	24.45	-1.1	8,132	-0.01%
2022/08/08	0	0.00	1.1	24.11	24.20	-1.1	8,341	-0.01%
2022/08/05	1	24.35	0.1	24.20	24.15	0.9	8,425	0.01%
2022/08/04	0	0.00	3	24.00	24.05	-3	8,463	-0.04%
2022/08/03	1	23.95	11.1	23.95	24.10	-10.1	8,533	-0.12%
2022/08/02	0	0.00	0.1	23.70	23.75	-0.1	8,602	0.00%
2022/08/01	1	23.50	1	23.70	23.70	0	8,645	0.00%
2022/07/29	2	23.55	3.1	23.70	23.70	-1.1	8,666	-0.01%
2022/07/28	1	23.65	0	0.00	23.60	1	8,658	0.01%
2022/07/27	0	0.00	0.1	23.25	23.40	-0.1	8,692	0.00%
2022/07/26	4	22.94	1	23.00	23.00	3	8,683	0.03%
2022/07/25	1	23.40	0.3	23.38	23.30	0.7	8,689	0.01%
2022/07/21	0	0.00	0.2	22.75	22.75	-0.2	8,727	0.00%
2022/07/20	1.2	22.66	2	22.65	22.55	-0.8	8,704	-0.01%
2022/07/19	2	22.18	0	0.00	22.40	2	8,748	0.02%
2022/07/18	30	22.15	0.1	22.45	22.20	29.9	8,777	0.34%
2022/07/15	8.3	22.49	0.1	22.90	22.45	8.2	8,674	0.10%
2022/07/14	14.1	22.79	13.2	23.03	22.70	0.9	8,603	0.01%
2022/07/13	11	23.95	0.1	24.35	24.00	10.9	8,414	0.13%
2022/07/12	16	23.46	12	23.70	23.70	4	8,238	0.05%
2022/07/11	15	24.15	0.1	24.47	24.10	14.9	8,148	0.18%
2022/07/07	0	0.00	0.2	24.20	24.00	-0.2	8,154	0.00%
2022/07/04	10	24.40	0	0.00	24.65	10	8,187	0.12%
2022/07/01	1.1	24.61	0	0.00	24.75	1.1	8,255	0.01%
2022/06/28	0	0.00	1	25.55	25.45	-1	8,194	-0.01%
2022/06/22	0.2	24.85	5	25.00	24.80	-4.8	8,223	-0.06%
2022/06/20	2.2	24.75	0	0.00	24.70	2.2	7,981	0.03%
2022/06/17	0.1	25.00	1	24.75	25.15	-0.9	7,839	-0.01%
2022/06/15	1	25.35	0	0.00	25.30	1	7,760	0.01%
2022/06/14	0	0.00	1	25.30	25.85	-1	7,779	-0.01%
2022/06/13	1	25.00	0	0.00	25.45	1	7,832	0.01%
2022/06/10	1	25.60	0.4	25.66	25.45	0.6	7,756	0.01%
2022/06/01	5	25.60	0	0.00	25.55	5	7,829	0.06%
2022/05/30	0	0.00	3	26.05	26.15	-3	7,130	-0.04%
2022/05/25	2	25.40	0.2	25.80	25.65	1.8	7,147	0.03%
2022/05/24	2	25.40	1	25.40	25.40	1	7,206	0.01%
2022/05/23	0	0.00	4	25.78	25.60	-4	7,199	-0.06%
2022/05/18	0	0.00	10	26.20	26.20	-10	7,176	-0.14%
2022/05/17	1	26.30	11	26.13	26.00	-10	7,112	-0.14%
2022/05/16	1	26.45	7.4	26.16	26.45	-6.4	7,037	-0.09%
2022/05/13	1	25.45	0	0.00	25.40	1	6,855	0.01%
2022/05/12	1	25.40	1	25.30	25.20	0	6,825	0.00%
2022/05/10	0	0.00	11	25.48	25.85	-11	6,680	-0.16%
2022/05/09	0	0.00	3	25.75	25.85	-3	6,614	-0.05%
2022/05/06	4	25.78	19	25.85	25.80	-15	6,552	-0.23%
2022/05/05	0	0.00	1.2	25.78	25.90	-1.2	6,538	-0.02%
2022/05/04	1	25.60	33	25.69	25.60	-32	6,533	-0.49%
2022/04/29	0	0.00	2	25.00	25.40	-2	6,646	-0.03%
2022/04/27	0	0.00	2	25.00	24.90	-2	6,792	-0.03%
2022/04/26	0	0.00	3	25.15	25.25	-3	6,766	-0.04%
2022/04/25	1	24.65	3	24.65	24.80	-2	6,759	-0.03%
2022/04/20	0	0.00	2	25.45	25.20	-2	6,729	-0.03%
2022/04/19	2	25.40	2	25.45	25.40	0	6,653	0.00%
2022/04/18	0	0.00	2	25.43	25.40	-2	6,672	-0.03%
2022/04/14	1	25.40	24.2	25.48	25.55	-23.2	6,686	-0.35%
2022/04/13	0	0.00	7	25.30	25.40	-7	6,670	-0.10%
2022/04/12	1	24.80	0	0.00	24.80	1	6,648	0.02%
2022/04/08	5	24.71	0	0.00	24.80	5	6,484	0.08%
2022/04/07	1	24.55	1	24.55	24.55	0	6,430	0.00%
2022/04/06	0	0.00	2	24.70	24.90	-2	6,304	-0.03%
2022/04/01	5.1	24.60	0	0.00	24.85	5.1	6,233	0.08%
2022/03/31	106.5	24.75	0	0.00	24.70	106.5	6,190	1.72%	大買/鉅額交易
2022/03/30	2.1	24.83	0	0.00	24.80	2.1	6,112	0.03%
2022/03/29	7.2	24.90	0	0.00	24.85	7.2	6,077	0.12%
2022/03/28	11	24.99	0.1	25.10	25.10	10.9	6,060	0.18%
2022/03/25	6	24.94	0	0.00	25.30	6	6,098	0.10%
2022/03/24	1	24.95	0	0.00	25.00	1	6,213	0.02%
2022/03/22	2	25.00	0	0.00	25.00	2	6,329	0.03%
2022/03/21	5	25.05	5	25.15	25.20	0	6,285	0.00%
2022/03/18	9	25.01	0	0.00	25.00	9	6,271	0.14%
2022/03/17	4.1	25.05	0	0.00	25.05	4.1	6,080	0.07%
2022/03/16	1	24.65	10	24.85	25.05	-9	6,044	-0.15%
2022/03/15	3	25.00	2.7	25.01	25.05	0.4	5,951	0.01%
2022/03/14	3	25.15	0.1	25.30	25.10	2.9	6,010	0.05%
2022/03/10	6	25.04	5	25.15	25.05	1	6,179	0.02%
2022/03/09	3	24.75	0	0.00	24.75	3	6,249	0.05%
2022/03/08	5	24.71	0	0.00	24.65	5	6,565	0.08%
2022/03/07	13.4	24.65	3	24.60	24.80	10.4	6,480	0.16%
2022/03/04	32.1	25.37	4	25.46	25.30	28.1	6,550	0.43%
2022/03/03	5.1	25.84	4	25.83	25.85	1.1	6,527	0.02%
2022/03/02	0.3	25.75	1	25.95	25.85	-0.7	6,538	-0.01%
2022/03/01	1	25.75	2	25.90	25.95	-1	6,516	-0.02%
2022/02/25	0.1	25.50	6	25.57	25.65	-5.9	6,476	-0.09%
2022/02/24	1.1	25.45	2	25.65	25.45	-0.9	6,424	-0.01%
2022/02/23	3	25.85	0	0.00	25.80	3	6,320	0.05%
2022/02/22	4	25.56	15.3	25.90	25.95	-11.3	6,313	-0.18%
2022/02/21	0	0.00	3	25.75	25.70	-3	6,297	-0.05%
2022/02/18	0	0.00	1	25.80	25.70	-1	6,347	-0.02%
2022/02/17	1	25.85	0.1	25.70	25.85	0.9	6,524	0.01%
2022/02/15	1.1	25.28	0	0.00	25.20	1.1	6,557	0.02%
2022/02/14	11	25.31	2	25.40	25.40	9	6,546	0.14%
2022/02/11	0	0.00	41	25.70	25.80	-41	6,549	-0.63%
2022/02/10	0	0.00	20.5	25.90	25.90	-20.5	6,598	-0.31%
2022/02/09	1	25.85	23.1	25.71	25.85	-22.1	6,591	-0.34%
2022/02/08	1	25.35	12.4	25.46	25.50	-11.4	6,565	-0.17%
2022/02/07	0	0.00	4.1	25.40	25.40	-4.1	6,583	-0.06%
2022/01/26	2	25.20	1	25.65	25.20	1	6,552	0.02%
2022/01/24	0	0.00	16	25.33	25.45	-16	6,480	-0.25%
2022/01/21	25	25.08	2	25.50	25.15	23	6,444	0.36%
2022/01/20	2	25.40	2	25.30	25.45	0	6,241	0.00%
2022/01/19	2	25.25	0	0.00	25.15	2	6,277	0.03%
2022/01/18	4	25.20	3	25.25	25.15	1	6,291	0.02%
2022/01/17	1	24.85	0	0.00	24.95	1	6,308	0.02%
2022/01/14	3.1	25.02	0	0.00	25.00	3.1	6,525	0.05%
2022/01/11	1	25.25	1	25.20	25.25	0	6,826	0.00%
2022/01/10	0.3	25.20	3.1	25.27	25.45	-2.8	6,862	-0.04%
2022/01/07	2	24.93	2	24.95	24.95	0	6,894	0.00%
2022/01/06	1	25.00	2	25.05	25.10	-1	6,892	-0.01%
2022/01/05	16	24.79	5	24.80	24.75	11	6,948	0.16%
2022/01/04	0	0.00	0.1	25.00	25.00	-0.1	7,069	0.00%
2022/01/03	0	0.00	5	25.15	25.00	-5	7,311	-0.07%
2021/12/30	2	24.95	3	25.03	24.95	-1	7,612	-0.01%
2021/12/29	0	0.00	45	25.00	25.05	-45	7,851	-0.57%
2021/12/28	5	24.96	0	0.00	25.00	5	7,923	0.06%
2021/12/27	4	24.90	15	24.90	25.00	-11	8,077	-0.14%
2021/12/24	46	24.94	0	0.00	25.00	46	8,212	0.56%
2021/12/23	2	24.85	0	0.00	24.85	2	8,364	0.02%
2021/12/22	11	24.98	0	0.00	24.90	11	8,529	0.13%
2021/12/21	11.5	24.99	9.5	24.88	24.95	2.1	8,708	0.02%
2021/12/20	23.4	24.86	10	24.77	24.95	13.4	8,879	0.15%
2021/12/17	2.1	25.18	1	25.20	25.30	1.1	8,975	0.01%
2021/12/16	1	25.30	0	0.00	25.50	1	9,149	0.01%
2021/12/15	3	25.35	0	0.00	25.30	3	9,408	0.03%
2021/12/13	0.1	25.65	1	25.65	25.70	-0.9	9,548	-0.01%
2021/12/10	0.1	25.70	0	0.00	25.55	0.1	9,639	0.00%
2021/12/09	1	25.65	11	25.69	25.65	-10	9,615	-0.10%
2021/12/08	8.1	25.53	0	0.00	25.45	8.1	9,645	0.08%
2021/12/07	1	25.60	0	0.00	25.65	1	9,574	0.01%
2021/12/06	34	25.59	10	25.49	25.55	24	9,541	0.25%
2021/12/03	3	25.43	3	25.65	25.65	0	9,526	0.00%
2021/12/02	48	25.45	20	25.48	25.55	28	9,556	0.29%
2021/12/01	0.1	26.05	0.1	26.15	26.25	0	9,249	0.00%
2021/11/30	0	0.00	15	26.33	25.80	-15	9,270	-0.16%
2021/11/29	0	0.00	30.3	25.75	26.05	-30.3	9,038	-0.34%
2021/11/26	2.3	25.85	2	25.70	25.80	0.3	9,017	0.00%
2021/11/25	31	26.00	1	26.05	26.00	30	9,068	0.33%
2021/11/24	0.1	25.95	0	0.00	25.95	0.1	9,098	0.00%
2021/11/23	5	25.83	0	0.00	25.80	5	9,094	0.05%
2021/11/22	1.5	26.11	0	0.00	26.10	1.5	9,070	0.02%
2021/11/19	29	26.13	93	26.10	26.10	-64	9,093	-0.70%
2021/11/18	0	0.00	12	26.53	26.45	-12	9,151	-0.13%
2021/11/17	1	26.70	5	26.76	26.85	-4	9,175	-0.04%
2021/11/16	4	26.85	42	26.83	27.00	-38	9,197	-0.41%
2021/11/15	1	26.55	0	0.00	26.65	1	9,150	0.01%
2021/11/10	1	26.05	8	26.15	26.35	-7	9,346	-0.07%
2021/11/09	23	26.19	11.1	26.20	26.30	11.9	9,436	0.13%
2021/11/08	1	26.25	8	26.34	26.45	-7	9,466	-0.07%
2021/11/05	2	26.25	0.1	26.30	26.50	1.9	9,609	0.02%
2021/11/04	0	0.00	1	26.50	26.55	-1	9,646	-0.01%
2021/11/03	3	26.30	7.1	26.39	26.25	-4.1	9,681	-0.04%
2021/11/02	0	0.00	4	26.53	26.60	-4	9,722	-0.04%
2021/11/01	0	0.00	5	26.48	26.55	-5	9,732	-0.05%
2021/10/29	0	0.00	1	26.50	26.55	-1	9,733	-0.01%
2021/10/27	3	26.90	4	26.89	26.95	-1	9,796	-0.01%
2021/10/26	1	26.60	10	26.80	26.80	-9	9,863	-0.09%
2021/10/25	0	0.00	11	26.75	26.75	-11	9,864	-0.11%
2021/10/22	0	0.00	53.6	26.85	26.90	-53.6	9,923	-0.54%
2021/10/21	1	26.35	22	26.60	26.35	-21	9,742	-0.22%
2021/10/20	2	26.45	19.2	26.47	26.45	-17.2	9,819	-0.18%
2021/10/19	0	0.00	13	26.23	26.20	-13	9,844	-0.13%
2021/10/18	0	0.00	5	26.45	26.45	-5	9,968	-0.05%
2021/10/15	1.4	26.51	29	26.43	26.55	-27.6	10,109	-0.27%
2021/10/14	0	0.00	14	26.51	26.50	-14	10,215	-0.14%
2021/10/13	0	0.00	3	26.63	26.50	-3	10,491	-0.03%
2021/10/12	3.3	26.83	27	26.59	26.65	-23.7	10,884	-0.22%
2021/10/08	17	26.58	68.1	26.57	26.70	-51.1	11,941	-0.43%
2021/10/07	4	26.44	8	26.46	26.30	-4	12,287	-0.03%
2021/10/06	1	26.05	12.1	26.04	26.20	-11.1	12,402	-0.09%
2021/10/05	2	25.70	7	25.76	25.75	-5	12,498	-0.04%
2021/10/04	0.2	25.60	16	25.91	25.85	-15.8	12,695	-0.12%
2021/10/01	29	25.27	24	25.29	25.55	5	12,818	0.04%
2021/09/30	2	25.63	7	25.76	25.80	-5	13,111	-0.04%
2021/09/29	1	25.90	12	25.99	26.00	-11	13,206	-0.08%
2021/09/28	1	26.20	3.1	26.23	26.40	-2.1	13,201	-0.02%
2021/09/27	1	26.10	34	26.13	26.10	-33	13,252	-0.25%
2021/09/24	1	25.80	16	25.78	25.75	-15	13,157	-0.11%
2021/09/23	7	25.70	28	25.79	25.50	-21	13,117	-0.16%
2021/09/22	0	0.00	24	25.15	25.40	-24	12,870	-0.19%
2021/09/17	0	0.00	8	24.76	24.90	-8	12,619	-0.06%
2021/09/15	0	0.00	119.3	24.90	24.85	-119.3	12,619	-0.94%	大賣/鉅額交易
2021/09/14	2	24.75	0	0.00	24.65	2	12,677	0.02%
2021/09/13	16	24.46	2	24.55	24.70	14	12,802	0.11%
2021/09/10	0	0.00	2	24.53	24.55	-2	12,981	-0.02%
2021/09/09	2	24.50	4	24.45	24.50	-2	13,274	-0.02%
2021/09/08	13	24.32	0	0.00	24.45	13	13,390	0.10%
2021/09/07	1	24.55	16.2	24.47	24.75	-15.2	13,396	-0.11%
2021/09/06	1	24.35	3	24.40	24.15	-2	13,313	-0.02%
2021/09/03	0	0.00	15	24.36	24.45	-15	13,358	-0.11%
2021/09/02	2	24.32	0	0.00	24.35	2	13,409	0.01%
2021/09/01	0	0.00	2	24.28	24.35	-2	13,557	-0.01%
2021/08/31	4	24.15	0	0.00	24.30	4	13,532	0.03%
2021/08/30	10	24.13	0	0.00	24.35	10	13,500	0.07%
2021/08/27	4	24.14	1	24.10	24.20	3	13,513	0.02%
2021/08/26	3	24.02	0	0.00	24.15	3	13,505	0.02%
2021/08/25	0	0.00	2	24.35	24.20	-2	13,489	-0.01%
2021/08/24	8	24.20	26	24.29	24.30	-18	13,505	-0.13%
2021/08/23	2	23.95	12.1	24.10	24.15	-10.1	13,481	-0.07%
2021/08/20	19	23.84	11	23.78	23.90	8	13,484	0.06%
2021/08/19	6	23.69	15	23.72	23.80	-9	13,678	-0.07%
2021/08/18	6	23.67	11	23.60	23.75	-5	13,702	-0.04%
2021/08/17	1	23.75	0	0.00	23.70	1	13,637	0.01%
2021/08/16	2	23.68	25	23.68	23.75	-23	13,582	-0.17%
2021/08/13	0	0.00	16	23.72	23.75	-16	13,581	-0.12%
2021/08/12	0	0.00	5	23.37	23.50	-5	13,564	-0.04%
2021/08/11	36	23.22	7	23.17	23.20	29	13,529	0.21%
2021/08/10	4	23.40	8	23.43	23.55	-4	13,486	-0.03%
2021/08/09	10	23.40	0	0.00	23.40	10	13,633	0.07%
2021/08/06	12	23.35	0	0.00	23.70	12	13,701	0.09%
2021/08/05	21	23.42	0	0.00	23.40	21	13,996	0.15%
2021/08/04	5	23.47	1	23.40	23.50	4	14,382	0.03%
2021/08/03	18	23.33	0	0.00	23.60	18	14,654	0.12%
2021/08/02	4	23.45	5	23.55	23.55	-1	14,750	-0.01%
2021/07/30	12.2	23.40	13.5	23.41	23.45	-1.3	14,758	-0.01%
2021/07/29	0.3	23.65	0	0.00	23.55	0.3	14,764	0.00%
2021/07/28	4	23.64	22	23.65	23.65	-18	14,866	-0.12%
2021/07/27	25	23.83	3	23.88	23.85	22	15,167	0.15%
2021/07/26	6	23.73	2	23.80	24.00	4	15,295	0.03%
2021/07/23	1	23.85	0	0.00	23.65	1	15,175	0.01%
2021/07/22	7	23.61	0.9	23.77	23.80	6.1	15,149	0.04%
2021/07/21	3.3	23.66	12	23.74	23.80	-8.7	15,040	-0.06%
2021/07/20	6	23.61	63	23.45	23.55	-57	15,016	-0.38%
2021/07/19	21	23.50	0	0.00	23.55	21	14,951	0.14%
2021/07/16	43	23.90	11	23.92	23.85	32	14,964	0.21%
2021/07/15	236.5	24.15	0	0.00	24.05	236.5	14,831	1.59%	大買/鉅額交易
2021/07/14	25	27.07	70	27.12	27.15	-45	13,800	-0.33%
2021/07/13	27	27.05	49	27.02	27.05	-22	13,424	-0.16%
2021/07/12	10.7	27.22	35.3	27.15	27.15	-24.6	13,140	-0.19%
2021/07/09	4	27.30	7	27.34	27.50	-3	12,945	-0.02%
2021/07/08	25	27.46	8	27.44	27.45	17	12,913	0.13%
2021/07/07	28	27.48	16	27.32	27.40	12	12,932	0.09%
2021/07/06	40	27.10	16	27.08	27.20	24	12,823	0.19%
2021/07/05	15	26.90	19	26.95	27.00	-4	13,021	-0.03%
2021/07/02	35	26.79	43	26.67	26.75	-8	13,328	-0.06%
2021/07/01	13	26.34	3	26.37	26.20	10	13,347	0.08%
2021/06/30	2	26.15	8	26.16	26.25	-6	13,631	-0.04%
2021/06/29	6	25.66	22	25.77	25.70	-16	14,084	-0.11%
2021/06/28	6	25.76	2	25.78	25.75	4	15,538	0.03%
2021/06/25	10	25.75	2	25.80	25.70	8	16,044	0.05%
2021/06/24	2	25.60	1	25.70	25.70	1	16,494	0.01%
2021/06/23	4	25.50	12	25.61	25.70	-8	16,586	-0.05%
2021/06/22	21	25.50	4.8	25.65	25.35	16.2	16,683	0.10%
2021/06/21	21	25.60	4	25.78	25.50	17	16,698	0.10%
2021/06/18	28	25.90	9	26.24	26.15	19	16,852	0.11%
2021/06/17	10.8	25.63	14	25.86	26.10	-3.2	17,017	-0.02%
2021/06/16	2	25.38	1	25.45	25.35	1	18,026	0.01%
2021/06/15	13	25.30	3	25.30	25.40	10	18,265	0.05%
2021/06/11	0	0.00	3	25.27	25.25	-3	18,595	-0.02%
2021/06/09	15.1	25.34	1,087	25.26	25.20	-1,071.9	18,933	-5.66%	大賣/鉅額交易
2021/06/08	2	25.60	1	25.75	25.70	1	18,954	0.01%
2021/06/07	1	25.65	1	25.65	25.70	0	19,183	0.00%
2021/06/04	7	25.87	1	25.80	25.80	6	19,438	0.03%
2021/06/03	6	26.09	7	26.07	26.15	-1	20,076	0.00%
2021/06/02	3	26.27	0	0.00	26.05	3	20,621	0.01%
2021/06/01	10	26.06	4	26.00	26.20	6	20,850	0.03%
2021/05/31	0	0.00	5	25.87	25.85	-5	20,947	-0.02%
2021/05/28	12.2	25.75	2	25.80	25.70	10.2	21,031	0.05%
2021/05/27	3.6	25.71	3	25.90	25.65	0.6	21,174	0.00%
2021/05/26	1	25.65	4	25.96	26.00	-3	21,288	-0.01%
2021/05/25	3	25.68	2	25.70	25.75	1	21,521	0.00%
2021/05/24	9	25.58	1	25.65	25.65	8	22,109	0.04%
2021/05/21	3	25.63	13	25.78	25.75	-10	23,142	-0.04%
2021/05/20	9	25.33	9	25.62	25.30	0	23,252	0.00%
2021/05/19	6.2	25.09	0	0.00	25.10	6.2	23,261	0.03%
2021/05/18	14	24.94	13	24.97	25.15	1	23,373	0.00%
2021/05/17	17	24.40	14	24.38	24.35	3	23,614	0.01%
2021/05/14	8	24.97	17	24.95	24.95	-9	23,481	-0.04%
2021/05/13	13.1	24.91	0	0.00	24.80	13.1	23,351	0.06%
2021/05/12	31.2	25.64	42	25.39	25.55	-10.8	23,026	-0.05%
2021/05/11	3	26.40	50	26.54	26.30	-47	22,649	-0.21%
2021/05/10	5	26.57	0	0.00	26.55	5	22,416	0.02%
2021/05/07	3	26.75	7	26.81	26.85	-4	22,510	-0.02%
2021/05/06	21	26.74	2	26.80	26.60	19	22,746	0.08%
2021/05/05	23	26.77	20	26.63	26.70	3	22,990	0.01%
2021/05/04	36	26.29	42.2	26.46	26.55	-6.2	22,920	-0.03%
2021/05/03	31	26.93	17.3	27.03	26.70	13.7	22,624	0.06%
2021/04/29	4.6	27.13	21	27.20	27.15	-16.4	22,537	-0.07%
2021/04/28	10	27.18	75.2	27.17	27.25	-65.2	22,563	-0.29%
2021/04/27	32	27.09	19.2	27.09	27.15	12.8	22,683	0.06%
2021/04/26	3.9	27.15	16	27.18	27.15	-12.1	22,628	-0.05%
2021/04/23	48	27.16	25	27.07	27.10	23	22,588	0.10%
2021/04/22	41	27.52	19	27.56	27.30	22	22,673	0.10%
2021/04/21	31	27.48	17	27.42	27.45	14	22,526	0.06%
2021/04/20	12	27.37	12.4	27.34	27.35	-0.4	22,278	0.00%
2021/04/19	85	27.19	26	27.23	27.30	59	22,218	0.27%
2021/04/16	25	27.01	9.3	26.95	27.10	15.7	22,104	0.07%
2021/04/15	9.3	26.80	3	26.77	26.90	6.3	22,159	0.03%
2021/04/14	15.1	26.78	318	26.83	26.75	-302.9	22,145	-1.37%	大賣/鉅額交易
2021/04/13	39	27.07	17	27.06	27.00	22	22,064	0.10%
2021/04/12	51	27.33	201	27.25	27.30	-150	21,876	-0.69%	大賣/鉅額交易
2021/04/09	14.2	27.45	19	27.39	27.55	-4.8	21,705	-0.02%
2021/04/08	29	27.13	27	27.07	27.35	2	21,322	0.01%
2021/04/07	19	26.88	12	26.89	26.95	7	20,878	0.03%
2021/04/06	19	26.77	21.7	26.86	27.10	-2.7	20,638	-0.01%
2021/04/01	178.2	26.72	29	26.78	26.75	149.2	20,256	0.74%	大買/鉅額交易
2021/03/31	542.3	27.23	213	27.31	27.00	329.3	19,621	1.68%	大買/大賣/鉅額交易
2021/03/30	29	27.37	38	27.38	27.50	-9	18,180	-0.05%
2021/03/29	24	27.11	47	27.22	27.25	-23	17,750	-0.13%
2021/03/26	21	26.62	24	26.60	26.60	-3	17,386	-0.02%
2021/03/25	6	26.63	12	26.72	26.80	-6	17,290	-0.03%
2021/03/24	24.1	26.79	16	26.88	26.95	8.1	17,247	0.05%
2021/03/23	30.3	26.51	34	26.73	27.00	-3.8	17,127	-0.02%
2021/03/22	63	26.94	30.1	26.96	26.85	32.9	16,911	0.19%
2021/03/19	44	27.07	88.1	27.16	27.05	-44.1	16,544	-0.27%
2021/03/18	15	26.53	16	26.63	26.55	-1	15,502	-0.01%
2021/03/17	19	26.21	25.2	26.25	26.35	-6.2	15,351	-0.04%
2021/03/16	9	25.96	41	25.94	25.85	-32	15,256	-0.21%
2021/03/15	22	25.80	7	25.88	25.65	15	15,143	0.10%
2021/03/12	8	25.81	104	25.80	25.90	-96	15,044	-0.64%	大賣/
2021/03/11	9	25.76	14	25.76	25.80	-5	15,014	-0.03%
2021/03/10	39	25.87	30	25.76	25.65	9	14,885	0.06%
2021/03/09	26	25.93	105.3	25.95	26.00	-79.2	14,709	-0.54%	大賣/
2021/03/08	17	25.39	52.4	25.52	25.70	-35.4	14,136	-0.25%
2021/03/05	8	25.03	18.3	25.11	25.20	-10.3	13,665	-0.08%
2021/03/04	10.1	24.85	1	24.90	24.85	9.1	13,713	0.07%
2021/03/03	3	24.60	31	24.66	24.80	-28	13,675	-0.20%
2021/03/02	20	24.78	35	24.72	24.60	-15	13,577	-0.11%
2021/02/26	10.1	24.76	6	24.79	24.80	4.1	13,429	0.03%
2021/02/25	53	25.00	58	24.98	25.00	-5	13,189	-0.04%
2021/02/24	124.1	25.02	131.4	25.01	25.00	-7.3	12,939	-0.06%	大買/大賣/
2021/02/23	60	24.64	122.5	24.77	24.90	-62.5	12,318	-0.51%	大賣/
2021/02/22	61	23.75	6	23.65	23.80	55	11,305	0.49%
2021/02/19	33	23.26	12	23.35	23.60	21	11,220	0.19%
2021/02/18	10	23.22	1	23.30	23.20	9	11,179	0.08%
2021/02/17	17	23.09	0	0.00	23.15	17	11,127	0.15%
2021/02/05	12	23.20	5	23.30	23.15	7	10,911	0.06%
2021/02/03	22	23.23	0	0.00	23.30	22	11,318	0.19%
2021/02/02	7	23.35	0	0.00	23.30	7	11,332	0.06%
2021/02/01	0	0.00	6	23.18	23.30	-6	11,356	-0.05%
2021/01/29	13	23.48	2.7	23.94	23.25	10.3	11,330	0.09%
2021/01/28	11	23.99	15.5	23.84	24.00	-4.5	11,137	-0.04%
2021/01/27	8	23.78	104.3	23.98	23.95	-96.3	10,909	-0.88%	大賣/
2021/01/26	4	23.08	1	23.10	23.10	3	10,568	0.03%
2021/01/25	2	23.05	0.1	23.15	23.35	1.9	10,576	0.02%
2021/01/22	61	22.80	1	22.90	23.10	60	10,626	0.56%
2021/01/21	8	22.90	9	22.93	22.80	-1	10,726	-0.01%
2021/01/20	79	23.16	0	0.00	22.90	79	10,762	0.73%
2021/01/19	31	23.57	0	0.00	23.50	31	10,574	0.29%
2021/01/18	27	23.44	3	23.52	23.50	24	10,529	0.23%
2021/01/15	22	23.95	15.1	23.88	23.70	6.9	10,413	0.07%
2021/01/14	31	23.85	7	23.84	23.80	24	10,280	0.23%
2021/01/13	3	23.70	10	23.70	23.70	-7	10,194	-0.07%
2021/01/12	14	23.66	6	23.78	23.65	8	10,194	0.08%
2021/01/11	15	23.66	28	23.70	23.75	-13	10,101	-0.13%
2021/01/08	25	23.76	12	23.70	23.85	13	10,102	0.13%
2021/01/07	1	23.80	0	0.00	23.75	1	9,987	0.01%
2021/01/06	32	23.79	8.9	23.87	23.80	23.1	9,970	0.23%
2021/01/05	5	23.98	1.4	24.00	24.00	3.6	9,888	0.04%
2021/01/04	25	24.15	18.4	24.09	24.05	6.6	9,984	0.07%
2020/12/31	1	23.90	0	0.00	24.00	1	9,917	0.01%
2020/12/30	53	23.86	1	24.00	24.05	52	9,986	0.52%
2020/12/29	15	23.94	7	24.02	24.00	8	9,957	0.08%
2020/12/28	0	0.00	15.2	24.10	24.10	-15.2	10,014	-0.15%
2020/12/25	13	23.93	10	23.92	23.95	3	9,977	0.03%
2020/12/24	22	23.80	3	23.80	23.90	19	9,970	0.19%
2020/12/23	22	23.56	2	23.55	23.75	20	9,929	0.20%
2020/12/22	13.1	23.69	0	0.00	23.60	13.1	9,902	0.13%
2020/12/21	18	23.63	10	23.60	23.85	8	10,031	0.08%
2020/12/18	3	23.78	1	24.05	23.70	2	10,012	0.02%
2020/12/17	19	24.06	0	0.00	24.00	19	9,867	0.19%
2020/12/16	5	24.04	45.4	24.13	24.25	-40.4	9,836	-0.41%
2020/12/15	7	23.93	89.5	24.00	23.90	-82.5	9,814	-0.84%
2020/12/14	13	24.19	19	24.24	24.20	-6	9,753	-0.06%
2020/12/11	54	23.77	113	23.81	24.00	-59	9,696	-0.61%	大賣/
2020/12/10	15.4	24.12	176	24.11	24.10	-160.6	9,600	-1.67%	大賣/鉅額交易
2020/12/09	109	24.23	3	24.23	24.20	106	9,390	1.13%	大買/鉅額交易
2020/12/08	21	24.07	3	24.08	24.10	18	9,296	0.19%
2020/12/07	23	23.98	37	23.93	24.00	-14	9,164	-0.15%
2020/12/04	5	23.63	26.2	23.64	23.75	-21.2	9,118	-0.23%
2020/12/03	71	23.55	24	23.61	23.65	47	9,059	0.52%
2020/12/02	1	23.55	2	23.43	23.55	-1	8,976	-0.01%
2020/12/01	23	23.11	10	23.25	23.35	13	9,015	0.14%
2020/11/30	19	23.41	4	23.40	23.30	15	9,031	0.17%
2020/11/27	2	23.23	2	23.15	23.35	0	8,804	0.00%
2020/11/26	16	23.10	0	0.00	23.15	16	8,807	0.18%
2020/11/25	7	23.25	3	23.20	23.15	4	9,013	0.04%
2020/11/24	11	23.29	56	23.20	23.20	-45	9,154	-0.49%
2020/11/23	56	23.05	11	23.04	23.15	45	9,077	0.50%
2020/11/20	24	22.90	0	0.00	22.90	24	9,038	0.27%
2020/11/19	4	23.03	3	23.03	23.00	1	9,127	0.01%
2020/11/18	42	22.95	5	22.99	23.10	37	9,209	0.40%
2020/11/17	10	22.89	12	22.91	22.85	-2	9,224	-0.02%
2020/11/16	2	22.95	9	22.92	22.90	-7	9,483	-0.07%
2020/11/13	23	22.59	2.3	22.86	22.90	20.7	9,559	0.22%
2020/11/12	417	22.71	0	0.00	22.80	417	9,589	4.35%	大買/鉅額交易
2020/11/11	519	22.92	28	22.55	23.00	491	9,558	5.14%	大買/鉅額交易
2020/11/10	2	22.20	2	22.33	22.30	0	9,411	0.00%
2020/11/09	3	22.25	10	22.30	22.25	-7	9,643	-0.07%
2020/11/06	5	22.28	7	22.27	22.30	-2	9,692	-0.02%
2020/11/05	2	22.15	0.1	22.45	22.30	1.9	9,855	0.02%
2020/11/04	14.1	22.30	2	22.28	22.20	12.1	9,932	0.12%
2020/11/03	70	22.50	64	22.47	22.50	6	9,919	0.06%
2020/11/02	12	22.26	2	22.50	22.45	10	9,985	0.10%
2020/10/30	5	22.45	10	22.48	22.60	-5	10,070	-0.05%
2020/10/29	54	22.40	23	22.27	22.40	31	10,107	0.31%
2020/10/28	15	22.22	18	22.33	22.25	-3	10,076	-0.03%
2020/10/27	1	22.00	4	22.05	21.95	-3	10,110	-0.03%
2020/10/26	0	0.00	16	21.83	21.90	-16	10,169	-0.16%
2020/10/23	1	21.75	0	0.00	21.75	1	10,300	0.01%
2020/10/22	9	21.62	1	21.70	21.60	8	10,520	0.08%
2020/10/21	6	21.68	12	21.75	21.65	-6	10,603	-0.06%
2020/10/20	28	21.72	0	0.00	21.75	28	10,733	0.26%
2020/10/19	10	21.82	20	21.80	21.75	-10	10,893	-0.09%
2020/10/16	50	21.88	0	0.00	21.80	50	11,094	0.45%
2020/10/14	4	22.14	4.6	22.17	22.00	-0.6	11,312	-0.01%
2020/10/13	7	21.79	0	0.00	21.75	7	11,503	0.06%
2020/10/12	10	21.82	0	0.00	22.00	10	11,797	0.08%
2020/10/08	9	22.04	2	22.10	22.05	7	12,236	0.06%
2020/10/07	10	22.04	0	0.00	22.00	10	12,667	0.08%
2020/10/05	3	22.08	0	0.00	22.05	3	12,939	0.02%
2020/09/29	2	22.35	1	22.35	22.25	1	13,288	0.01%
2020/09/28	10.2	22.34	0	0.00	22.30	10.2	13,582	0.08%
2020/09/25	2	21.80	5	21.94	22.00	-3	13,772	-0.02%
2020/09/24	52	21.84	25	21.77	21.70	27	13,923	0.19%
2020/09/23	14	22.41	0	0.00	22.35	14	13,982	0.10%
2020/09/22	17	22.60	1	22.55	22.55	16	14,044	0.11%
2020/09/21	13	22.92	10	23.03	22.80	3	14,169	0.02%
2020/09/18	96	22.90	4	22.94	23.05	92	14,270	0.64%
2020/09/17	5	22.82	1.1	22.90	22.90	3.9	14,279	0.03%
2020/09/16	0	0.00	1	23.00	23.00	-1	14,363	-0.01%
2020/09/15	2	22.98	14	23.04	22.95	-12	14,454	-0.08%
2020/09/14	16	22.83	0	0.00	22.80	16	14,785	0.11%
2020/09/11	11	22.70	3.1	22.75	22.75	7.9	14,834	0.05%
2020/09/10	5	22.80	0	0.00	22.85	5	14,878	0.03%
2020/09/09	27	22.60	0	0.00	22.60	27	14,990	0.18%
2020/09/08	4	22.85	13	22.85	22.80	-9	14,955	-0.06%
2020/09/07	4	22.99	0	0.00	23.00	4	14,996	0.03%
2020/09/04	12	22.66	1	22.80	22.80	11	15,093	0.07%
2020/09/03	14	23.00	10	23.00	22.95	4	15,063	0.03%
2020/09/02	12	22.95	0	0.00	23.10	12	15,202	0.08%
2020/09/01	10	22.68	0	0.00	22.85	10	15,223	0.07%
2020/08/31	16	22.79	4	23.05	22.75	12	15,229	0.08%
2020/08/28	3	22.92	7	23.11	23.05	-4	15,099	-0.03%
2020/08/27	28	22.78	7	22.71	22.85	21	15,041	0.14%
2020/08/26	25	22.83	1	22.90	22.90	24	15,073	0.16%
2020/08/25	25.5	22.85	0	0.00	22.90	25.5	15,050	0.17%
2020/08/24	34	22.73	0	0.00	22.75	34	15,084	0.23%
2020/08/21	6	22.83	3	22.90	22.85	3	15,000	0.02%
2020/08/20	57	22.61	13	22.53	22.50	44	14,923	0.29%
2020/08/19	19	23.29	5	23.33	23.25	14	14,684	0.10%
2020/08/18	21	23.42	1	23.50	23.50	20	14,525	0.14%
2020/08/17	6	23.61	5	23.57	23.60	1	14,438	0.01%
2020/08/14	35	23.67	0	0.00	23.65	35	14,423	0.24%
2020/08/13	5	23.72	10	23.70	23.95	-5	14,310	-0.03%
2020/08/12	23	24.03	23	24.05	23.90	0	14,116	0.00%
2020/08/11	56	24.32	1	24.20	24.15	55	14,196	0.39%
2020/08/10	38	24.57	0	0.00	24.75	38	14,068	0.27%
2020/08/07	31	24.46	4	24.50	24.50	27	14,027	0.19%
2020/08/05	3	24.60	1.5	24.50	24.50	1.6	14,026	0.01%
2020/08/04	6	24.38	3	24.32	24.35	3	13,895	0.02%
2020/08/03	11	24.44	1	24.65	24.35	10	13,933	0.07%
2020/07/31	16	24.58	0	0.00	25.00	16	13,780	0.12%
2020/07/30	9.8	24.59	3	24.62	24.85	6.8	13,651	0.05%
2020/07/29	5	24.67	0	0.00	24.60	5	13,592	0.04%
2020/07/28	3	24.50	28	24.62	24.65	-25	13,528	-0.18%
2020/07/27	22	24.64	47	24.42	24.40	-25	13,405	-0.19%
2020/07/24	20.2	24.87	2	24.85	24.80	18.2	13,342	0.14%
2020/07/23	4.3	24.97	11	24.97	25.00	-6.7	13,156	-0.05%
2020/07/22	24	24.82	0	0.00	24.80	24	13,031	0.18%
2020/07/21	48	25.13	2	25.30	25.05	46	12,833	0.36%
2020/07/20	10	24.86	1	24.77	25.15	9	12,715	0.07%
2020/07/17	41	24.95	7	24.98	24.75	34	12,575	0.27%
2020/07/16	55	25.23	2	25.10	25.15	53	12,331	0.43%
2020/07/15	83	25.59	17.1	25.49	25.60	65.9	12,009	0.55%
2020/07/14	1	27.75	52	27.94	27.70	-51	11,463	-0.44%
2020/07/13	4	27.55	11	27.35	27.45	-7	11,018	-0.06%
2020/07/10	26	26.87	28	27.00	27.25	-2	10,893	-0.02%
2020/07/09	14	27.84	43	27.96	27.70	-29	10,775	-0.27%
2020/07/08	4	27.29	14.2	27.25	27.25	-10.2	10,480	-0.10%
2020/07/07	9	27.44	24	27.48	27.25	-15	10,340	-0.15%
2020/07/06	4	27.53	1	27.25	27.60	3	10,047	0.03%
2020/07/03	13	27.35	36	27.39	27.50	-23	9,873	-0.23%
2020/07/02	31	26.45	56	26.60	27.15	-25	9,802	-0.26%
2020/07/01	0	0.00	57	25.94	25.95	-57	9,703	-0.59%
2020/06/30	25	25.28	12	25.39	25.10	13	9,641	0.13%
2020/06/29	8	25.63	4	25.63	25.45	4	9,638	0.04%
2020/06/24	1	25.95	6	25.93	25.70	-5	9,564	-0.05%
2020/06/23	5	25.89	5.1	26.00	25.90	-0.1	9,486	0.00%
2020/06/22	10	26.07	5	25.98	26.00	5	9,464	0.05%
2020/06/19	4	25.54	19	25.74	25.80	-15	9,486	-0.16%
2020/06/18	11	25.68	0	0.00	25.80	11	9,160	0.12%
2020/06/17	9	25.84	6	25.93	25.95	3	9,094	0.03%
2020/06/16	5	25.55	15	25.71	25.80	-10	9,196	-0.11%
2020/06/15	7	25.54	1	25.15	25.15	6	9,246	0.06%
2020/06/12	26	24.83	3	25.33	25.60	23	9,247	0.25%
2020/06/11	2	25.55	22	25.78	25.55	-20	9,301	-0.22%
2020/06/10	1	25.95	19	26.01	26.05	-18	9,278	-0.19%
2020/06/09	15	26.17	49	25.96	26.15	-34	9,398	-0.36%
2020/06/08	19	25.58	4	25.69	25.65	15	9,302	0.16%
2020/06/05	6	25.48	43	25.44	25.50	-37	9,283	-0.40%
2020/06/04	12	25.35	56	25.29	25.40	-44	9,301	-0.47%
2020/06/03	13	25.38	21	25.26	25.25	-8	9,265	-0.09%
2020/06/02	1	24.90	35	24.84	24.90	-34	9,135	-0.37%
2020/06/01	3	24.60	7	24.76	24.70	-4	9,080	-0.04%
2020/05/29	0	0.00	5	24.35	24.40	-5	9,060	-0.06%
2020/05/28	8	24.43	1	24.40	24.30	7	8,916	0.08%
2020/05/27	3	24.30	2	24.40	24.40	1	9,035	0.01%
2020/05/26	2	24.30	6	24.29	24.15	-4	9,082	-0.04%
2020/05/25	1	23.95	4	23.95	24.10	-3	8,993	-0.03%
2020/05/22	5	23.79	5	23.95	23.70	0	8,987	0.00%
2020/05/21	0	0.00	4	24.04	24.15	-4	9,050	-0.04%
2020/05/20	0	0.00	7	23.91	23.95	-7	9,034	-0.08%
2020/05/19	6	23.79	1	24.00	23.75	5	9,061	0.06%
2020/05/18	7	23.70	43	24.00	23.60	-36	9,018	-0.40%
2020/05/15	0	0.00	4	23.64	23.60	-4	8,869	-0.05%
2020/05/14	2	23.48	7	23.48	23.55	-5	8,810	-0.06%
2020/05/13	23	23.36	7	23.46	23.50	16	8,735	0.18%
2020/05/12	29	23.28	1	23.35	23.30	28	8,679	0.32%
2020/05/11	5	23.49	2	23.50	23.50	3	8,665	0.03%
2020/05/08	14	23.47	2	23.60	23.45	12	8,685	0.14%
2020/05/07	2	23.05	0	0.00	23.00	2	8,550	0.02%
2020/05/06	3	23.00	5	23.00	22.85	-2	8,618	-0.02%
2020/05/05	5	23.06	2	23.30	23.05	3	8,581	0.03%
2020/05/04	1	23.10	0	0.00	23.10	1	8,578	0.01%
2020/04/29	5	23.35	6	23.66	23.35	-1	8,469	-0.01%
2020/04/28	6	23.38	1	23.30	23.30	5	8,528	0.06%
2020/04/27	2	23.55	7	23.55	23.50	-5	8,752	-0.06%
2020/04/24	0	0.00	5.2	23.15	23.10	-5.2	8,652	-0.06%
2020/04/23	7	23.06	0	0.00	23.00	7	8,677	0.08%
2020/04/22	2	23.15	1	23.15	23.30	1	8,679	0.01%
2020/04/21	2	23.20	24	23.39	23.40	-22	8,653	-0.25%
2020/04/20	1	23.60	5	23.56	23.70	-4	8,599	-0.05%
2020/04/17	1	23.60	0	0.00	23.60	1	8,553	0.01%
2020/04/16	2	23.40	6	23.50	23.55	-4	8,536	-0.05%
2020/04/15	2	23.48	5	23.48	23.65	-3	8,456	-0.04%
2020/04/14	2	23.58	26	23.69	23.55	-24	8,368	-0.29%
2020/04/13	0	0.00	3	23.30	23.45	-3	8,312	-0.04%
2020/04/08	1	23.20	0	0.00	23.20	1	8,285	0.01%
2020/04/07	2	23.45	8	23.73	23.30	-6	8,251	-0.07%
2020/04/06	0	0.00	18.6	23.65	23.60	-18.6	8,128	-0.23%
2020/04/01	2	22.55	106	22.92	23.00	-104	7,953	-1.31%	大賣/鉅額交易
2020/03/31	20	22.10	14	22.40	23.30	6	7,818	0.08%
2020/03/30	0	0.00	3	21.97	22.10	-3	7,646	-0.04%
2020/03/27	0	0.00	10	22.25	21.75	-10	7,627	-0.13%
2020/03/26	4	21.70	6	21.92	21.60	-2	7,590	-0.03%
2020/03/25	13	22.14	7	22.61	21.60	6	7,666	0.08%
2020/03/24	7	21.11	9	21.38	21.00	-2	7,515	-0.03%
2020/03/23	1	19.85	12	20.05	19.85	-11	7,513	-0.15%
2020/03/20	5	20.29	12	20.39	20.60	-7	7,543	-0.09%
2020/03/19	4	19.13	0	0.00	18.75	4	7,398	0.05%
2020/03/18	0	0.00	9	20.07	19.90	-9	7,231	-0.12%
2020/03/17	8	19.84	70	20.00	19.90	-62	7,139	-0.87%
2020/03/16	3	20.52	3	20.95	20.35	0	6,995	0.00%
2020/03/13	22	19.86	12	20.59	21.20	10	6,904	0.14%
2020/03/12	7	21.81	4	21.80	21.65	3	6,660	0.05%
2020/03/11	15	22.35	4	22.43	22.70	11	6,561	0.17%
2020/03/10	5	22.41	7	22.32	22.50	-2	6,500	-0.03%
2020/03/09	3	22.75	0	0.00	22.85	3	6,390	0.05%
2020/03/06	0	0.00	8	23.23	23.05	-8	6,312	-0.13%
2020/03/05	0	0.00	10	23.25	23.20	-10	6,282	-0.16%
2020/03/04	0	0.00	34	23.16	23.15	-34	6,270	-0.54%
2020/03/03	0	0.00	4	22.88	22.85	-4	6,208	-0.06%
2020/03/02	8	22.41	4	22.65	22.70	4	6,246	0.06%
2020/02/27	1	22.90	3	22.90	22.95	-2	6,269	-0.03%
2020/02/26	1	22.75	3	23.00	23.05	-2	6,200	-0.03%
2020/02/24	27	23.11	0	0.00	22.95	27	6,201	0.44%
2020/02/20	3	23.20	2	23.30	23.35	1	6,037	0.02%
2020/02/19	5	23.00	0	0.00	23.05	5	6,029	0.08%
2020/02/18	3	23.00	0	0.00	23.00	3	6,064	0.05%
2020/02/14	2	23.05	4	23.05	23.05	-2	6,178	-0.03%
2020/02/13	0	0.00	11	23.00	22.90	-11	6,189	-0.18%
2020/02/12	14	22.88	6	22.90	22.85	8	6,216	0.13%
2020/02/11	13.4	22.86	0	0.00	22.85	13.4	6,200	0.22%
2020/02/10	0	0.00	6	23.20	23.25	-6	6,182	-0.10%
2020/02/07	0	0.00	1	23.15	23.05	-1	6,138	-0.02%
2020/02/06	0	0.00	10	23.05	23.05	-10	6,166	-0.16%
2020/02/05	12	22.88	10	22.85	22.80	2	6,209	0.03%
2020/02/03	20	22.75	7.6	22.80	22.95	12.4	6,137	0.20%
2020/01/31	5	23.16	0.4	22.95	22.95	4.6	6,105	0.07%
2020/01/30	3	22.48	37	22.55	22.95	-34	5,977	-0.57%
2020/01/20	3	22.90	10	22.95	22.90	-7	5,750	-0.12%
2020/01/17	17	22.99	0	0.00	23.00	17	5,738	0.30%
2020/01/16	20	22.80	1	22.85	22.95	19	5,749	0.33%
2020/01/14	0	0.00	6	23.15	23.20	-6	5,851	-0.10%
2020/01/13	0	0.00	12	23.16	23.15	-12	5,887	-0.20%
2020/01/10	0	0.00	4	23.14	23.10	-4	5,959	-0.07%
2020/01/09	6	22.66	6.3	22.77	22.75	-0.3	5,906	-0.01%
2020/01/08	13	22.55	1	22.55	22.60	12	5,965	0.20%
2020/01/07	12	22.80	0	0.00	22.80	12	5,979	0.20%
2020/01/06	16	22.78	0	0.00	22.75	16	6,084	0.26%
2020/01/02	7	22.91	0	0.00	22.95	7	6,138	0.11%
2019/12/31	5	22.90	2	22.90	22.85	3	6,160	0.05%
2019/12/30	16	23.05	0	0.00	23.00	16	6,149	0.26%
2019/12/27	4	23.39	6	23.48	23.40	-2	6,126	-0.03%
2019/12/25	1	23.35	5	23.39	23.30	-4	6,186	-0.06%
2019/12/24	1	23.20	1	23.35	23.15	0	6,241	0.00%
2019/12/23	3	23.30	0	0.00	23.30	3	6,235	0.05%
2019/12/20	5	23.10	17	23.20	22.90	-12	6,232	-0.19%
2019/12/19	1	23.30	27	23.25	23.20	-26	6,083	-0.43%
2019/12/18	1	22.95	13	23.05	23.25	-12	6,090	-0.20%
2019/12/17	21	22.79	2	22.80	22.90	19	6,143	0.31%
2019/12/16	20	22.85	3	23.15	22.80	17	6,162	0.28%
2019/12/13	3	22.95	0	0.00	22.95	3	6,266	0.05%
2019/12/10	2	23.00	21.1	22.90	22.90	-19.1	6,324	-0.30%
2019/12/09	0	0.00	2	23.15	23.15	-2	6,335	-0.03%
2019/12/05	1	23.00	2	23.00	23.05	-1	6,390	-0.02%
2019/12/04	1	23.20	0	0.00	23.20	1	6,403	0.02%
2019/12/03	0	0.00	2	23.08	23.15	-2	6,432	-0.03%
2019/12/02	0	0.00	15	22.83	22.90	-15	6,497	-0.23%
2019/11/29	2	22.80	0	0.00	22.85	2	6,507	0.03%
2019/11/28	0	0.00	3	23.10	23.10	-3	6,493	-0.05%
2019/11/27	1	23.00	0	0.00	23.05	1	6,577	0.02%
2019/11/26	0	0.00	5	23.40	23.40	-5	6,568	-0.08%
2019/11/25	2	23.33	0	0.00	23.30	2	6,450	0.03%
2019/11/22	0	0.00	13.8	23.24	23.25	-13.8	6,551	-0.21%
2019/11/20	1	23.15	12	23.21	23.15	-11	6,650	-0.17%
2019/11/19	0	0.00	2.3	23.12	23.25	-2.3	6,746	-0.03%
2019/11/18	1	22.90	1	22.85	23.15	0	6,860	0.00%
2019/11/15	0	0.00	25	22.65	22.80	-25	6,899	-0.36%
2019/11/14	7	22.29	5	22.32	22.40	2	6,960	0.03%
2019/11/13	15	22.32	10	22.35	22.30	5	7,091	0.07%
2019/11/12	0	0.00	16	22.80	22.85	-16	7,548	-0.21%
2019/11/11	0	0.00	66	22.75	22.90	-66	7,841	-0.84%
2019/11/08	0	0.00	6	22.80	22.75	-6	7,801	-0.08%
2019/11/07	10	22.80	0	0.00	22.70	10	7,776	0.13%
2019/11/06	22	22.75	6	22.67	22.75	16	7,766	0.21%
2019/11/05	14	22.70	23	22.88	22.90	-9	7,772	-0.12%
2019/11/04	33	22.32	1	22.30	22.40	32	7,762	0.41%
2019/11/01	1	22.00	41	22.04	22.05	-40	7,782	-0.51%
2019/10/30	42	22.05	6	22.03	22.00	36	7,924	0.45%
2019/10/29	6	22.08	41	22.15	22.10	-35	7,970	-0.44%
2019/10/28	1	22.10	8	22.15	22.15	-7	7,938	-0.09%
2019/10/25	10	22.10	0	0.00	22.10	10	7,920	0.13%
2019/10/24	2	22.10	0	0.00	22.05	2	7,892	0.03%
2019/10/23	21	22.15	6	22.27	22.15	15	7,802	0.19%
2019/10/22	12	21.95	4	22.00	21.95	8	7,754	0.10%
2019/10/18	16	21.84	10	21.83	21.75	6	7,699	0.08%
2019/10/17	0	0.00	1	21.65	21.80	-1	7,650	-0.01%
2019/10/16	0	0.00	5	21.64	21.70	-5	7,619	-0.07%
2019/10/15	12	21.29	1	21.35	21.40	11	7,606	0.14%
2019/10/14	15	21.32	10	21.30	21.30	5	7,612	0.07%
2019/10/08	0	0.00	1	21.80	21.85	-1	7,470	-0.01%
2019/10/07	21	21.85	1	21.80	21.85	20	7,751	0.26%
2019/10/04	0	0.00	10	21.80	21.85	-10	7,912	-0.13%
2019/10/03	4.1	21.56	0	0.00	21.55	4.1	8,029	0.05%
2019/10/02	2	21.78	10	21.75	21.85	-8	8,042	-0.10%
2019/10/01	0	0.00	25	21.90	21.85	-25	8,137	-0.31%
2019/09/27	18	21.45	2	21.50	21.40	16	8,093	0.20%
2019/09/26	10	21.95	5	21.95	21.90	5	8,100	0.06%
2019/09/25	11	21.91	0	0.00	21.90	11	8,101	0.14%
2019/09/24	1	21.85	13	21.86	21.90	-12	8,195	-0.15%
2019/09/23	3	21.72	0	0.00	21.80	3	8,214	0.04%
2019/09/20	5	21.55	0	0.00	21.65	5	8,432	0.06%
2019/09/19	13	21.55	3	21.52	21.50	10	8,326	0.12%
2019/09/18	10	21.62	3	21.50	21.45	7	8,242	0.08%
2019/09/17	4	21.73	5	21.72	21.75	-1	8,090	-0.01%
2019/09/16	7	21.90	0	0.00	21.85	7	8,166	0.09%
2019/09/12	5	21.96	0	0.00	21.90	5	8,227	0.06%
2019/09/10	2	21.65	23	21.73	22.00	-21	8,285	-0.25%
2019/09/09	5	21.80	0	0.00	21.80	5	8,272	0.06%
2019/09/06	10	21.80	10	21.75	21.80	0	8,242	0.00%
2019/09/05	11	21.65	8	21.72	21.75	3	8,186	0.04%
2019/09/04	26	21.41	4	21.45	21.50	22	8,148	0.27%
2019/09/03	6	21.56	0	0.00	21.55	6	8,087	0.07%
2019/09/02	2	21.45	1	21.45	21.55	1	8,167	0.01%
2019/08/30	0	0.00	5	21.40	21.50	-5	8,194	-0.06%
2019/08/29	5.5	21.31	22	21.33	21.10	-16.6	8,134	-0.20%
2019/08/28	7.8	21.40	0	0.00	21.30	7.8	8,085	0.10%
2019/08/27	1	21.05	1	21.15	21.30	0	8,182	0.00%
2019/08/26	0.1	20.95	0	0.00	20.75	0.1	8,157	0.00%
2019/08/23	13	20.95	0	0.00	21.00	13	8,092	0.16%
2019/08/22	8	21.03	2	21.00	21.00	6	8,052	0.07%
2019/08/21	10	20.85	3	20.90	20.90	7	8,058	0.09%
2019/08/20	14	20.76	0	0.00	20.70	14	7,918	0.18%
2019/08/19	2	20.88	1	20.95	20.80	1	7,801	0.01%
2019/08/16	12	20.83	0	0.00	20.80	12	7,683	0.16%
2019/08/15	145	20.85	0	0.00	20.65	145	7,504	1.93%	大買/鉅額交易
2019/08/14	58	21.78	0	0.00	21.70	58	6,959	0.83%
2019/08/13	1	22.15	0	0.00	22.15	1	6,670	0.01%
2019/08/12	0	0.00	14	22.38	22.50	-14	6,677	-0.21%
2019/08/08	11	22.20	0	0.00	22.35	11	6,822	0.16%
2019/08/07	17	22.14	6	22.13	22.00	11	6,838	0.16%
2019/08/06	20	21.97	7	22.00	22.35	13	6,882	0.19%
2019/08/05	15	22.49	0	0.00	22.40	15	6,793	0.22%
2019/08/02	10	22.89	10	22.85	22.90	0	6,747	0.00%
2019/08/01	11	23.29	0	0.00	23.25	11	6,701	0.16%
2019/07/30	1	23.45	4	23.50	23.65	-3	6,636	-0.05%
2019/07/29	21	23.43	10	23.45	23.60	11	6,709	0.16%
2019/07/26	5	23.65	0	0.00	23.60	5	6,729	0.07%
2019/07/25	0	0.00	2	23.80	23.70	-2	6,727	-0.03%
2019/07/24	20	23.60	4	23.68	23.70	16	6,752	0.24%
2019/07/23	0	0.00	1	23.40	23.30	-1	6,679	-0.01%
2019/07/19	6	23.39	0	0.00	23.40	6	6,621	0.09%
2019/07/18	6	23.35	1	23.30	23.30	5	6,617	0.08%
2019/07/17	25	23.41	0	0.00	23.40	25	6,704	0.37%
2019/07/16	11	23.59	0	0.00	23.55	11	6,673	0.16%
2019/07/15	11	23.77	0	0.00	23.70	11	6,625	0.17%
2019/07/12	16	23.89	31	23.88	23.85	-15	6,713	-0.22%
2019/07/11	105	23.93	0	0.00	23.65	105	6,810	1.54%	大買/鉅額交易
2019/07/10	6.3	25.50	6	25.40	25.50	0.3	6,579	0.00%
2019/07/09	25	25.32	27	25.30	25.25	-2	6,430	-0.03%
2019/07/08	0	0.00	1.1	25.40	25.40	-1.1	6,351	-0.02%
2019/07/05	6	25.20	7	25.50	25.20	-1	6,362	-0.02%
2019/07/04	2	25.45	1	25.45	25.50	1	6,382	0.02%
2019/07/03	2	25.20	0	0.00	25.15	2	6,369	0.03%
2019/07/02	5	25.15	2	25.25	25.20	3	6,345	0.05%
2019/07/01	0	0.00	6	25.23	25.25	-6	6,346	-0.09%
2019/06/27	8	24.88	27	24.91	25.00	-19	6,284	-0.30%
2019/06/26	10	24.19	3	24.22	24.30	7	6,169	0.11%
2019/06/25	6	24.13	0	0.00	24.00	6	6,330	0.09%
2019/06/24	0	0.00	10	24.40	24.30	-10	6,552	-0.15%
2019/06/20	1	24.05	8.2	24.10	24.05	-7.2	6,529	-0.11%
2019/06/19	0	0.00	2	23.88	24.05	-2	6,481	-0.03%
2019/06/18	4	23.61	0	0.00	23.60	4	6,416	0.06%
2019/06/17	33	23.75	0	0.00	23.60	33	6,445	0.51%
2019/06/13	6	23.74	0	0.00	23.90	6	6,576	0.09%
2019/06/12	20	24.00	7	24.00	24.00	13	6,722	0.19%
2019/06/11	0	0.00	10	23.80	23.90	-10	6,747	-0.15%
2019/06/10	1	23.55	12	23.55	23.80	-11	6,763	-0.16%
2019/06/06	13	22.97	1.8	23.11	22.95	11.2	6,698	0.17%
2019/06/05	1	23.25	6	23.28	23.25	-5	6,708	-0.07%
2019/06/03	27	23.08	0	0.00	23.10	27	6,704	0.40%
2019/05/31	1	23.65	0	0.00	23.80	1	6,520	0.02%
2019/05/30	1	23.85	0	0.00	23.85	1	6,418	0.02%
2019/05/29	0	0.00	3	23.67	23.30	-3	6,428	-0.05%
2019/05/28	2	23.40	0	0.00	23.35	2	6,427	0.03%
2019/05/27	0	0.00	0.2	23.55	23.55	-0.2	6,411	0.00%
2019/05/24	5	23.35	1	23.40	23.35	4	6,422	0.06%
2019/05/23	2	23.60	0	0.00	23.60	2	6,505	0.03%
2019/05/21	5	23.90	6	23.95	23.85	-1	6,564	-0.02%
2019/05/20	6	24.01	5	24.05	24.10	1	6,514	0.02%
2019/05/17	5	23.70	1	24.00	23.95	4	6,491	0.06%
2019/05/16	3	23.97	1	23.55	23.85	2	6,493	0.03%
2019/05/15	17	23.02	0	0.00	22.90	17	6,396	0.27%
2019/05/14	8	22.99	0	0.00	23.10	8	6,416	0.12%
2019/05/13	0	0.00	1	23.30	23.30	-1	6,344	-0.02%
2019/05/10	13	23.44	0	0.00	23.35	13	6,389	0.20%
2019/05/09	6	23.47	1	23.45	23.45	5	6,367	0.08%
2019/05/08	6	23.73	5	23.75	23.70	1	6,360	0.02%
2019/05/07	8	23.98	0	0.00	24.00	8	6,497	0.12%
2019/05/06	37	23.86	0	0.00	23.85	37	6,540	0.57%
2019/04/30	1	24.65	3	24.62	24.80	-2	6,528	-0.03%
2019/04/29	3	24.70	1	24.60	24.80	2	6,520	0.03%
2019/04/25	0	0.00	1	24.60	24.70	-1	6,556	-0.02%
2019/04/24	0	0.00	5	24.45	24.50	-5	6,596	-0.08%
2019/04/23	2	24.18	0	0.00	24.35	2	6,599	0.03%
2019/04/22	0	0.00	1.3	24.63	24.60	-1.3	6,544	-0.02%
2019/04/19	0.5	24.60	0	0.00	24.65	0.5	6,617	0.01%
2019/04/18	10	24.75	2	24.60	24.50	8	6,851	0.12%
2019/04/17	0	0.00	46	24.74	25.00	-46	6,925	-0.66%
2019/04/16	5	24.30	0	0.00	24.40	5	6,839	0.07%
2019/04/15	10	24.30	3	24.32	24.30	7	6,807	0.10%
2019/04/11	0	0.00	20	24.18	24.05	-20	6,859	-0.29%
2019/04/10	0	0.00	1	24.30	24.20	-1	6,851	-0.01%
2019/04/08	1	24.15	0	0.00	24.15	1	6,833	0.01%
2019/04/03	20	23.98	1	24.00	24.15	19	6,809	0.28%
2019/04/02	11	23.99	8	23.88	24.00	3	6,786	0.04%
2019/04/01	0	0.00	1	23.50	23.70	-1	6,771	-0.01%
2019/03/29	5	23.46	0	0.00	23.45	5	6,682	0.07%
2019/03/28	39	23.48	2	23.45	23.45	37	6,606	0.56%
2019/03/27	22	24.01	2	24.00	23.95	20	6,530	0.31%
2019/03/26	0	0.00	2	24.60	24.60	-2	6,412	-0.03%
2019/03/25	0	0.00	16	24.37	24.35	-16	6,638	-0.24%
2019/03/22	0	0.00	4	24.28	24.05	-4	6,601	-0.06%
2019/03/21	0	0.00	3	24.00	24.10	-3	6,590	-0.05%
2019/03/20	0	0.00	1	23.95	23.90	-1	6,621	-0.02%
2019/03/19	0	0.00	2	24.08	24.15	-2	6,616	-0.03%
2019/03/15	1	23.40	0	0.00	23.40	1	6,544	0.02%
2019/03/14	10	23.65	0	0.00	23.60	10	6,428	0.16%
2019/03/13	0	0.00	0.2	23.75	23.75	-0.2	6,534	0.00%
2019/03/07	0	0.00	3	23.75	23.70	-3	6,913	-0.04%
2019/03/06	2	23.73	0	0.00	23.80	2	7,022	0.03%
2019/02/27	10	23.60	1.1	23.80	23.80	8.9	7,526	0.12%
2019/02/26	11	23.60	9	23.96	23.65	2	7,515	0.03%
2019/02/25	0	0.00	4	23.59	23.60	-4	7,407	-0.05%
2019/02/22	13	23.11	5	23.30	23.35	8	7,501	0.11%
2019/02/20	0	0.00	6.9	23.59	23.60	-6.9	7,572	-0.09%
2019/02/18	1	23.35	0.4	23.30	23.25	0.6	7,794	0.01%
2019/02/15	0	0.00	1	23.50	23.30	-1	8,118	-0.01%
2019/02/14	0	0.00	1	23.55	23.25	-1	8,489	-0.01%
2019/02/13	8.3	23.53	0	0.00	23.40	8.3	8,479	0.10%
2019/02/11	0	0.00	2	23.80	23.55	-2	8,469	-0.02%
2019/01/30	6	23.58	2	23.65	23.65	4	8,463	0.05%
2019/01/29	1	23.35	1	23.65	23.50	0	8,483	0.00%
2019/01/28	0	0.00	1	24.05	23.85	-1	8,535	-0.01%
2019/01/25	2	23.05	0	0.00	23.25	2	8,415	0.02%
2019/01/24	0	0.00	2	22.80	22.80	-2	8,371	-0.02%
2019/01/18	2	22.70	0	0.00	22.85	2	8,578	0.02%
2019/01/17	0	0.00	7	22.87	22.90	-7	8,588	-0.08%
2019/01/16	0	0.00	6	22.75	22.60	-6	8,654	-0.07%
2019/01/10	0	0.00	15	22.40	22.50	-15	8,969	-0.17%
2019/01/09	0	0.00	6	22.12	21.95	-6	8,812	-0.07%
2019/01/08	6	21.69	0	0.00	21.65	6	8,719	0.07%
2019/01/04	2	21.85	0	0.00	21.80	2	8,870	0.02%
2019/01/03	0	0.00	1	22.25	22.25	-1	9,173	-0.01%
2019/01/02	0.5	22.05	5	22.66	22.05	-4.5	9,226	-0.05%
2018/12/27	2	22.18	0	0.00	22.10	2	9,458	0.02%
2018/12/26	3	22.13	12	22.11	22.05	-9	9,470	-0.10%
2018/12/25	0	0.00	21	21.80	21.60	-21	9,492	-0.22%
2018/12/24	0	0.00	2	22.20	22.00	-2	9,520	-0.02%
2018/12/22	1	22.05	1	22.05	22.05	0	9,517	0.00%
2018/12/21	1	21.80	0	0.00	21.80	1	9,645	0.01%
2018/12/20	0	0.00	7	21.64	21.70	-7	9,733	-0.07%
2018/12/19	3	21.30	1	21.40	21.20	2	9,707	0.02%
2018/12/18	38.1	21.27	0	0.00	21.00	38.1	9,647	0.39%
2018/12/17	0	0.00	2	21.85	21.80	-2	9,513	-0.02%
2018/12/14	3	22.07	1	21.95	22.00	2	9,575	0.02%
2018/12/13	6	21.93	0	0.00	21.85	6	9,673	0.06%
2018/12/12	20	22.05	0	0.00	22.05	20	9,900	0.20%
2018/12/10	19	21.64	0	0.00	21.60	19	10,204	0.19%
2018/12/07	0	0.00	11	22.35	22.35	-11	10,539	-0.10%
2018/12/06	26	22.05	0	0.00	21.95	26	10,715	0.24%
2018/12/05	10	22.75	10	23.05	23.00	0	10,733	0.00%
2018/12/04	0	0.00	17	23.04	22.90	-17	10,736	-0.16%
2018/12/03	1	22.75	23.4	22.87	22.70	-22.4	10,776	-0.21%
2018/11/30	0	0.00	2	22.30	22.10	-2	10,851	-0.02%
2018/11/28	1	22.10	5	22.05	22.20	-4	10,706	-0.04%
2018/11/27	6	21.37	0	0.00	21.45	6	10,595	0.06%
2018/11/26	1	22.00	0	0.00	22.35	1	10,508	0.01%
2018/11/23	2	21.90	0	0.00	22.00	2	10,627	0.02%
2018/11/22	5	22.00	1	21.90	21.90	4	10,841	0.04%
2018/11/21	22	21.72	1	21.75	21.75	21	10,928	0.19%
2018/11/20	6	22.26	1	22.15	22.10	5	10,987	0.05%
2018/11/19	12	22.72	0	0.00	22.55	12	11,034	0.11%
2018/11/16	9	22.50	2	22.60	22.75	7	11,313	0.06%
2018/11/15	5.1	22.54	0	0.00	22.60	5.1	11,434	0.04%
2018/11/14	48	22.55	11	22.59	22.60	37	11,460	0.32%
2018/11/13	40	23.55	2	23.45	23.35	38	11,254	0.34%
2018/11/09	7	26.00	0	0.00	26.30	7	11,369	0.06%
2018/11/08	0	0.00	8	26.17	26.30	-8	11,693	-0.07%
2018/11/07	0	0.00	1	26.05	26.00	-1	11,659	-0.01%
2018/11/06	0	0.00	1	25.95	26.00	-1	11,639	-0.01%
2018/11/05	0	0.00	23	25.80	26.10	-23	11,632	-0.20%
2018/10/31	2	25.10	0	0.00	24.95	2	11,696	0.02%
2018/10/30	7	24.41	0	0.00	24.35	7	11,689	0.06%
2018/10/29	0	0.00	0.8	24.55	24.55	-0.8	11,651	-0.01%
2018/10/25	1	24.10	2	24.70	24.75	-1	11,604	-0.01%
2018/10/24	0	0.00	3	24.82	24.80	-3	11,628	-0.03%
2018/10/23	1	24.10	0	0.00	24.10	1	11,591	0.01%
2018/10/22	2	24.50	8	24.73	24.55	-6	11,619	-0.05%
2018/10/19	6	24.04	0	0.00	24.60	6	11,787	0.05%
2018/10/17	10	25.13	0	0.00	24.75	10	11,575	0.09%
2018/10/16	0	0.00	2	24.70	25.05	-2	11,602	-0.02%
2018/10/15	2	24.35	0	0.00	24.10	2	11,581	0.02%
2018/10/12	2	23.98	2	24.60	24.60	0	11,548	0.00%
2018/10/11	7	24.04	1	24.70	23.80	6	11,555	0.05%
2018/10/09	9	25.54	0	0.00	25.30	9	11,273	0.08%
2018/10/08	0	0.00	2	26.30	25.95	-2	11,195	-0.02%
2018/10/05	0	0.00	1	25.90	25.75	-1	11,101	-0.01%
2018/10/04	3	25.57	0	0.00	25.30	3	11,139	0.03%
2018/10/03	6	26.18	2	26.15	26.10	4	11,135	0.04%
2018/09/28	0	0.00	10	27.28	27.40	-10	11,293	-0.09%
2018/09/26	1	27.30	1	26.90	26.80	0	11,094	0.00%
2018/09/25	0	0.00	10	27.30	27.20	-10	11,034	-0.09%
2018/09/21	10	27.00	0	0.00	27.15	10	11,029	0.09%
2018/09/20	1	27.35	1	26.80	26.95	0	10,964	0.00%
2018/09/19	8	27.28	1.4	26.95	27.00	6.6	10,909	0.06%
2018/09/18	0	0.00	32	27.55	27.45	-32	10,838	-0.30%
2018/09/14	1	26.60	2	26.90	26.65	-1	10,640	-0.01%
2018/09/13	18	25.62	24	26.09	25.85	-6	10,513	-0.06%
2018/09/12	4	27.10	0	0.00	27.00	4	10,219	0.04%
2018/09/11	0	0.00	2	27.55	27.75	-2	10,120	-0.02%
2018/09/10	2	27.15	0	0.00	26.90	2	10,148	0.02%
2018/09/07	6	27.23	3	27.37	27.20	3	10,171	0.03%
2018/09/06	1	27.60	32	27.78	27.75	-31	10,126	-0.31%
2018/09/05	0	0.00	1	27.70	27.40	-1	9,991	-0.01%
2018/09/04	2	27.25	8	27.45	27.60	-6	9,943	-0.06%
2018/09/03	2	27.25	2	27.38	27.35	0	9,977	0.00%
2018/08/31	0	0.00	4	27.36	27.55	-4	9,997	-0.04%
2018/08/30	1	27.20	3	27.33	27.40	-2	9,871	-0.02%
2018/08/29	1	26.85	3	26.70	27.05	-2	9,710	-0.02%
2018/08/28	2	26.90	23.1	26.96	26.90	-21.1	9,576	-0.22%
2018/08/27	5	27.36	22	27.38	27.40	-17	9,682	-0.18%
2018/08/24	2	27.00	3	26.93	27.05	-1	9,565	-0.01%
2018/08/23	7	26.71	174	26.50	26.90	-167	9,612	-1.74%	大賣/鉅額交易
2018/08/22	4	25.98	60	26.02	26.25	-56	9,370	-0.60%
2018/08/21	5	25.89	5	25.96	25.90	0	9,313	0.00%
2018/08/20	0	0.00	1	25.90	25.90	-1	9,167	-0.01%
2018/08/17	2	25.95	38	25.90	25.90	-36	9,209	-0.39%
2018/08/16	0	0.00	45	25.44	25.50	-45	9,012	-0.50%
2018/08/15	3	24.45	44	24.86	25.00	-41	8,794	-0.47%
2018/08/13	0	0.00	10	24.55	24.60	-10	8,542	-0.12%
2018/08/10	0	0.00	4	24.58	24.60	-4	8,531	-0.05%
2018/08/08	0	0.00	1	24.85	24.80	-1	8,713	-0.01%
2018/08/07	0	0.00	10	24.80	24.65	-10	8,689	-0.12%
2018/08/06	1	24.75	7	24.79	24.80	-6	8,654	-0.07%
2018/08/03	0	0.00	3	24.40	24.50	-3	8,557	-0.04%
2018/08/02	3	24.42	2	24.40	24.40	1	8,632	0.01%
2018/08/01	1	24.30	0	0.00	24.40	1	8,582	0.01%
2018/07/31	3	24.35	5	24.45	24.45	-2	8,588	-0.02%
2018/07/30	0	0.00	10	24.39	24.40	-10	8,526	-0.12%
2018/07/27	19	24.27	1	24.30	24.30	18	8,522	0.21%
2018/07/26	0	0.00	11	24.13	24.50	-11	8,486	-0.13%
2018/07/25	3	23.93	0	0.00	23.95	3	8,335	0.04%
2018/07/23	5	24.05	1	24.00	24.05	4	8,174	0.05%
2018/07/20	2	24.00	10	24.05	24.00	-8	8,116	-0.10%
2018/07/19	2	24.10	3	23.97	24.00	-1	8,108	-0.01%
2018/07/18	4	23.65	3	23.63	23.90	1	8,044	0.01%
2018/07/16	0	0.00	5	23.15	23.40	-5	7,875	-0.06%
2018/07/13	9	23.28	0	0.00	23.20	9	7,842	0.11%
2018/07/12	53	22.87	2	23.05	23.10	51	7,832	0.65%
2018/07/11	1	24.30	0	0.00	24.30	1	7,736	0.01%
2018/07/10	0	0.00	51	24.72	24.40	-51	7,751	-0.66%
2018/07/04	0	0.00	2	23.95	23.95	-2	7,814	-0.03%
2018/07/03	10	23.80	0	0.00	23.75	10	7,912	0.13%
2018/07/02	10	24.00	2	23.90	23.75	8	7,949	0.10%
2018/06/29	2	23.70	0	0.00	23.95	2	7,945	0.03%
2018/06/28	6	23.85	0	0.00	23.70	6	7,857	0.08%
2018/06/27	0	0.00	1	24.35	24.25	-1	7,864	-0.01%
2018/06/26	19	23.90	1	23.65	23.75	18	7,971	0.23%
2018/06/25	7	24.41	1	24.80	24.20	6	8,001	0.07%
2018/06/22	1	24.55	7	24.90	24.80	-6	7,981	-0.08%
2018/06/21	0	0.00	16	24.96	24.90	-16	7,879	-0.20%
2018/06/20	0	0.00	26	24.55	24.75	-26	7,912	-0.33%
2018/06/15	0	0.00	10	24.40	24.45	-10	7,749	-0.13%
2018/06/14	7	24.16	2	24.15	24.20	5	7,677	0.07%
2018/06/13	10	24.62	6	24.65	24.30	4	7,582	0.05%
2018/06/11	1	24.65	3	24.72	24.70	-2	7,611	-0.03%
2018/06/08	0	0.00	14	24.66	24.60	-14	7,559	-0.19%
2018/06/07	2	24.70	13	24.70	24.70	-11	7,531	-0.15%
2018/06/06	1	24.55	0	0.00	24.70	1	7,572	0.01%
2018/06/05	20	24.53	24	24.48	24.65	-4	7,572	-0.05%
2018/06/04	0	0.00	42	24.42	24.50	-42	7,534	-0.56%
2018/06/01	2	24.05	7	24.16	23.90	-5	7,368	-0.07%
2018/05/31	0	0.00	4	24.09	24.25	-4	7,278	-0.05%
2018/05/30	1	23.75	0	0.00	23.75	1	7,141	0.01%
2018/05/29	3	24.00	22	23.98	24.05	-19	7,165	-0.27%
2018/05/28	21	23.70	3	23.70	23.70	18	7,118	0.25%
2018/05/25	8	23.70	6	23.80	23.65	2	7,132	0.03%
2018/05/24	1	23.45	2	23.40	23.45	-1	7,043	-0.01%
2018/05/21	3	23.10	0	0.00	23.15	3	7,090	0.04%
2018/05/18	10	23.00	1	22.80	22.85	9	7,055	0.13%
2018/05/17	3	22.85	0	0.00	22.90	3	7,083	0.04%
2018/05/16	6	22.83	3	23.05	23.05	3	7,047	0.04%
2018/05/15	0	0.00	17	23.11	23.15	-17	7,032	-0.24%
2018/05/14	0	0.00	4	23.13	23.05	-4	7,176	-0.06%
2018/05/11	0	0.00	1	23.10	23.10	-1	7,156	-0.01%
2018/05/09	1	22.80	0	0.00	22.75	1	7,077	0.01%
2018/05/08	0	0.00	8	22.84	22.90	-8	7,156	-0.11%
2018/05/07	1	22.50	3	22.57	22.55	-2	7,217	-0.03%
2018/05/04	1	22.65	0	0.00	22.65	1	7,310	0.01%
2018/05/03	2	22.45	2	22.48	22.50	0	7,373	0.00%
2018/05/02	6	22.68	2	22.68	22.80	4	7,485	0.05%
2018/04/30	1	22.55	1	22.35	22.55	0	7,524	0.00%
2018/04/27	1	22.35	0	0.00	22.40	1	7,698	0.01%
2018/04/26	12	22.27	1	22.25	22.25	11	7,990	0.14%
2018/04/25	5	22.35	0	0.00	22.40	5	8,005	0.06%
2018/04/20	8	22.60	1.1	22.62	22.65	6.9	8,571	0.08%
2018/04/19	0	0.00	3	22.70	22.80	-3	8,568	-0.04%
2018/04/18	3	22.43	0	0.00	22.50	3	8,646	0.03%
2018/04/17	20	22.49	11	22.49	22.50	9	8,789	0.10%
2018/04/16	39	22.69	0	0.00	22.55	39	8,827	0.44%
2018/04/13	24	22.82	17	22.92	22.75	7	8,767	0.08%
2018/04/12	20	22.90	0	0.00	22.95	20	8,711	0.23%
2018/04/10	1	23.15	0	0.00	23.05	1	8,663	0.01%
2018/04/09	1	23.00	0	0.00	23.05	1	8,713	0.01%
2018/03/31	6	23.20	2.1	23.15	23.15	3.9	8,924	0.04%
2018/03/30	0	0.00	2	23.10	23.05	-2	8,946	-0.02%
2018/03/28	5	23.08	0	0.00	23.30	5	8,757	0.06%
2018/03/27	0	0.00	1	23.50	23.35	-1	8,698	-0.01%
2018/03/26	0	0.00	6	22.89	23.15	-6	8,654	-0.07%
2018/03/23	1	22.75	2	23.05	23.05	-1	8,743	-0.01%
2018/03/22	9	23.49	9	23.40	23.40	0	8,794	0.00%
2018/03/21	0	0.00	3	23.27	23.35	-3	8,944	-0.03%
2018/03/20	0	0.00	3	23.00	23.30	-3	8,991	-0.03%
2018/03/19	10	23.00	1	23.10	23.10	9	8,987	0.10%
2018/03/16	24	22.96	0	0.00	23.05	24	9,093	0.26%
2018/03/13	3.6	23.08	2	23.10	23.15	1.6	9,011	0.02%
2018/03/12	13	23.00	11	23.00	22.95	2	8,973	0.02%
2018/03/09	1	22.95	1	23.05	23.10	0	8,909	0.00%
2018/03/06	0	0.00	1	23.00	23.00	-1	8,865	-0.01%
2018/03/05	17	22.81	0	0.00	22.85	17	9,134	0.19%
2018/03/02	1	23.10	0	0.00	23.10	1	9,083	0.01%
2018/03/01	1	23.40	0	0.00	23.35	1	9,015	0.01%
2018/02/27	1	23.50	1	23.60	23.35	0	8,927	0.00%
2018/02/26	1	23.80	22	23.57	23.55	-21	8,887	-0.24%
2018/02/23	29	23.48	1	23.55	23.55	28	8,807	0.32%
2018/02/21	0	0.00	10.5	23.14	23.35	-10.5	8,937	-0.12%
2018/02/12	9	22.62	1	22.65	22.65	8	8,954	0.09%
2018/02/09	2	22.25	3	22.62	22.60	-1	9,153	-0.01%
2018/02/08	20	23.00	2	22.98	22.90	18	9,177	0.20%
2018/02/07	0	0.00	1	22.90	22.80	-1	9,245	-0.01%
2018/02/06	24	22.50	1	22.35	22.45	23	9,131	0.25%
2018/02/05	1	23.15	0	0.00	23.25	1	9,198	0.01%
2018/02/02	21	23.55	10	23.55	23.70	11	9,230	0.12%
2018/02/01	2	23.70	8	23.75	23.65	-6	9,432	-0.06%
2018/01/31	20	23.65	21	23.70	23.80	-1	9,440	-0.01%
2018/01/30	6	23.55	0	0.00	23.55	6	9,389	0.06%
2018/01/29	7	24.08	2	24.20	24.10	5	9,310	0.05%
2018/01/26	0	0.00	36.2	24.29	24.35	-36.2	9,200	-0.39%
2018/01/25	11	24.16	22	24.21	24.25	-11	9,096	-0.12%
2018/01/24	13	24.09	0.2	24.00	24.10	12.8	8,976	0.14%
2018/01/23	6	24.13	15	24.09	23.95	-9	9,028	-0.10%
2018/01/22	43	24.10	25	24.04	24.05	18	8,946	0.20%
2018/01/19	2	23.58	0	0.00	23.60	2	8,714	0.02%
2018/01/18	14	23.81	2	23.78	23.75	12	8,662	0.14%
2018/01/17	16	23.49	8	23.49	23.50	8	8,442	0.09%
2018/01/16	0	0.00	1	23.20	23.30	-1	8,235	-0.01%
2018/01/15	0	0.00	1	23.30	23.30	-1	8,203	-0.01%
2018/01/12	3	23.17	3	23.10	23.20	0	8,349	0.00%
2018/01/11	18	22.90	0	0.00	22.85	18	8,311	0.22%
2018/01/10	14	23.39	8	23.46	23.45	6	8,202	0.07%
2018/01/09	5	24.23	4	24.14	24.10	1	8,141	0.01%
2018/01/08	0	0.00	2	24.40	24.40	-2	8,215	-0.02%
2018/01/05	1	24.20	5	24.15	24.20	-4	8,199	-0.05%
2018/01/04	0	0.00	4	24.36	24.40	-4	8,231	-0.05%
2018/01/03	2	24.33	19.5	24.31	24.40	-17.5	8,300	-0.21%
2018/01/02	3	24.10	12	24.19	24.25	-9	8,168	-0.11%

電子代工六強搶進墨西哥UDN聯合新聞網－14天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－15天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－17天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析