英業達 (2356)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.1
漲跌
▼0.7
漲幅
-1.30%
成交量
12,473張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.3	53.22	4.2	53.44	53.10	-2.9	51,801	-0.01%
2024/04/29	1	53.60	1.4	53.83	53.80	-0.4	54,286	0.00%
2024/04/26	24.4	53.94	19	53.54	53.30	5.4	58,219	0.01%
2024/04/25	5	53.32	6	53.45	53.20	-1	59,561	0.00%
2024/04/24	14	54.13	32	53.78	54.30	-18	59,688	-0.03%
2024/04/23	1	51.20	1.4	51.55	51.40	-0.4	59,848	0.00%
2024/04/22	35.6	51.69	3.5	51.77	50.80	32.1	60,044	0.05%
2024/04/19	33.7	53.27	26	53.00	53.00	7.7	60,191	0.01%
2024/04/18	8	53.49	35	54.02	53.70	-27	60,271	-0.04%
2024/04/17	10	54.31	23.3	54.12	54.10	-13.3	60,515	-0.02%
2024/04/16	44.2	54.23	101.2	54.80	53.90	-57	60,897	-0.09%	大賣/
2024/04/15	33.1	56.29	12.2	56.73	56.00	21	61,158	0.03%
2024/04/12	21.1	57.61	3	57.57	57.40	18.1	61,335	0.03%
2024/04/11	16	57.86	16	57.79	58.00	0	61,743	0.00%
2024/04/10	16.5	58.28	22	58.35	57.80	-5.5	61,910	-0.01%
2024/04/09	49.1	58.23	36	58.14	57.80	13.1	62,145	0.02%
2024/04/08	32	58.49	9	58.88	58.30	23	62,575	0.04%
2024/04/03	18	59.50	14	59.54	59.20	4	63,174	0.01%
2024/04/02	32.3	59.04	80	59.06	59.00	-47.7	64,211	-0.07%
2024/04/01	27.1	59.42	12.5	59.42	58.80	14.6	64,903	0.02%
2024/03/29	164.7	60.26	250	60.48	59.70	-85.4	65,111	-0.13%	大買/大賣/
2024/03/28	76	58.09	46.2	58.43	58.50	29.8	63,677	0.05%
2024/03/27	32	58.19	17.8	58.06	58.70	14.2	64,941	0.02%
2024/03/26	67.4	57.80	30.8	57.39	57.30	36.5	67,153	0.05%
2024/03/25	192.1	59.46	110.6	59.69	59.00	81.4	68,852	0.12%	大買/大賣/
2024/03/22	232.3	60.58	315.2	59.88	61.10	-82.9	67,978	-0.12%	大買/大賣/
2024/03/21	53.1	55.45	83.3	55.41	56.20	-30.2	64,559	-0.05%
2024/03/20	65	55.32	27	55.89	54.30	38	70,266	0.05%
2024/03/19	35	55.85	26	55.89	56.10	9	69,501	0.01%
2024/03/18	13	54.35	7.6	55.26	55.70	5.4	68,858	0.01%
2024/03/15	22	54.70	6	54.93	54.10	16	68,641	0.02%
2024/03/14	16	55.03	6	55.22	54.90	10	68,074	0.01%
2024/03/13	21	56.34	73.5	56.01	54.70	-52.5	67,758	-0.08%
2024/03/12	2	55.50	5	55.24	55.60	-3	66,957	0.00%
2024/03/11	2	55.00	14.2	55.61	54.90	-12.2	67,023	-0.02%
2024/03/08	42	54.50	42.5	54.98	54.20	-0.5	66,858	0.00%
2024/03/07	15.3	55.57	7	55.53	55.10	8.3	66,625	0.01%
2024/03/06	34	56.19	20.1	56.35	56.60	13.9	66,404	0.02%
2024/03/05	40.1	56.50	10.4	56.47	56.50	29.7	67,155	0.04%
2024/03/04	141	56.13	135	56.15	55.60	6	66,969	0.01%	大買/大賣/
2024/03/01	23	55.87	15	55.90	56.00	8	66,771	0.01%
2024/02/29	7.4	54.70	3.3	55.15	55.00	4.1	66,756	0.01%
2024/02/27	28.3	53.71	106	54.67	54.10	-77.7	66,677	-0.12%	大賣/
2024/02/26	34.4	55.20	8	55.18	55.00	26.4	66,400	0.04%
2024/02/23	106.3	56.05	39	55.75	55.10	67.3	66,815	0.10%	大買/
2024/02/22	57.3	56.84	28.1	57.15	56.30	29.2	67,141	0.04%
2024/02/21	103.1	56.69	16	56.65	56.60	87.1	66,636	0.13%	大買/
2024/02/20	37	56.73	19	56.74	57.00	18	66,559	0.03%
2024/02/19	21.7	57.05	16	57.21	56.50	5.7	66,604	0.01%
2024/02/16	33.1	57.92	154.4	57.74	58.10	-121.3	66,459	-0.18%	大賣/鉅額交易
2024/02/15	116	58.13	87.2	58.15	58.00	28.8	65,602	0.04%	大買/
2024/02/05	20.3	56.56	28	56.43	56.50	-7.7	64,313	-0.01%
2024/02/02	135	56.02	23.3	56.13	56.30	111.7	63,794	0.18%	大買/鉅額交易
2024/02/01	44.1	54.65	28.1	54.74	55.30	16	63,288	0.03%
2024/01/31	22.5	55.28	5	55.02	54.90	17.5	63,318	0.03%
2024/01/30	31.3	55.96	26.1	56.10	56.10	5.2	62,977	0.01%
2024/01/29	48.1	55.74	49	55.92	55.80	-0.9	62,250	0.00%
2024/01/26	54.5	55.55	144	55.90	55.40	-89.5	61,744	-0.14%	大賣/
2024/01/25	108	56.73	89.8	56.76	56.20	18.2	61,265	0.03%	大買/
2024/01/24	132	57.18	199	57.15	56.50	-67	60,233	-0.11%	大買/大賣/
2024/01/23	104.4	56.62	131.6	56.66	57.20	-27.2	59,201	-0.05%	大買/大賣/
2024/01/22	155	55.12	202	54.70	56.00	-47	57,007	-0.08%	大買/大賣/
2024/01/19	66	51.43	118	51.53	51.90	-52	53,081	-0.10%	大賣/
2024/01/18	37.1	49.22	26.1	49.12	49.25	11	51,791	0.02%
2024/01/17	47	49.46	8	49.16	49.05	39	51,676	0.08%
2024/01/16	14	50.41	5	50.30	50.10	9	51,325	0.02%
2024/01/15	93	50.64	66	51.35	50.50	27	51,180	0.05%
2024/01/12	54	51.21	51	51.14	51.10	3	51,059	0.01%
2024/01/11	33.3	50.25	47	50.37	51.00	-13.7	50,796	-0.03%
2024/01/10	64	49.88	38	49.50	49.05	26	51,164	0.05%
2024/01/09	74	51.40	66	50.61	50.20	8	51,011	0.02%
2024/01/08	30	51.82	21.2	51.76	51.20	8.9	50,501	0.02%
2024/01/05	39	51.27	16	51.20	50.80	23	50,575	0.05%
2024/01/04	27	50.77	11.2	50.92	51.00	15.8	50,266	0.03%
2024/01/03	50	50.66	43.1	50.83	50.80	6.9	50,643	0.01%
2024/01/02	74	51.46	65	51.74	51.10	9	50,296	0.02%
2023/12/29	94.2	52.53	87	52.66	52.80	7.2	49,571	0.01%
2023/12/28	105.2	52.86	96.4	52.57	52.60	8.8	48,728	0.02%	大買/
2023/12/27	41.1	51.71	160.1	51.73	51.90	-119	47,463	-0.25%	大賣/鉅額交易
2023/12/26	130.7	51.52	111.4	51.62	51.30	19.3	47,306	0.04%	大買/大賣/
2023/12/25	351	51.98	316.1	51.53	51.60	35	46,552	0.08%	大買/大賣/
2023/12/22	192	51.00	143	50.66	50.60	49	44,661	0.11%	大買/大賣/
2023/12/21	238	49.59	155.1	49.82	50.00	83	42,887	0.19%	大買/大賣/
2023/12/20	114.2	47.45	189.4	47.65	49.00	-75.2	40,136	-0.19%	大買/大賣/
2023/12/19	104.9	46.06	36	45.78	45.05	68.9	37,140	0.19%	大買/
2023/12/18	159	46.95	26	47.04	46.65	133	36,202	0.37%	大買/鉅額交易
2023/12/15	297.7	51.30	174	50.69	48.40	123.6	34,823	0.36%	大買/大賣/鉅額交易
2023/12/14	0.9	51.70	10	51.70	51.70	-9.1	28,816	-0.03%
2023/12/13	0	0.00	91	47.00	47.00	-91	28,862	-0.32%
2023/12/12	3	42.70	10.9	42.70	42.75	-7.9	28,910	-0.03%
2023/12/11	44	42.46	14	42.74	42.45	30	28,988	0.10%
2023/12/08	4.2	42.63	7	42.78	42.30	-2.9	29,031	-0.01%
2023/12/07	8	41.57	26.1	41.81	41.70	-18.1	29,074	-0.06%
2023/12/06	2	41.98	8.4	41.82	41.50	-6.4	29,570	-0.02%
2023/12/05	17	40.68	2.7	40.80	40.70	14.3	29,603	0.05%
2023/12/04	4.5	41.67	16	41.70	41.60	-11.5	29,667	-0.04%
2023/12/01	41	41.88	18	42.34	41.95	23	30,018	0.08%
2023/11/30	7	41.67	11.1	41.78	42.40	-4.1	30,138	-0.01%
2023/11/29	1	41.95	1	42.00	41.60	0	29,278	0.00%
2023/11/28	1	41.75	3	41.43	41.65	-2	29,644	-0.01%
2023/11/27	23	41.04	0	40.70	40.85	23	30,121	0.08%
2023/11/24	66	41.72	1	42.05	41.80	65	30,133	0.22%
2023/11/23	9	42.62	3	42.18	42.10	6	30,282	0.02%
2023/11/22	41.2	42.62	7	42.53	42.35	34.2	30,547	0.11%
2023/11/21	10	44.06	25.5	44.28	44.00	-15.5	30,794	-0.05%
2023/11/20	11.1	41.88	2.1	42.10	42.15	9	31,088	0.03%
2023/11/17	9	42.51	6.1	42.94	42.65	2.9	31,104	0.01%
2023/11/16	41	43.63	2	43.50	43.05	39	31,872	0.12%
2023/11/15	7	44.01	4	43.89	42.70	3	32,226	0.01%
2023/11/14	1	43.05	4	43.24	43.40	-3	33,091	-0.01%
2023/11/13	1	43.70	4	43.23	43.55	-3	34,516	-0.01%
2023/11/10	7	42.50	4.3	42.44	42.50	2.7	35,548	0.01%
2023/11/09	14	42.82	10	42.65	42.65	4	36,700	0.01%
2023/11/08	9	43.36	13	42.93	43.20	-4	38,185	-0.01%
2023/11/07	8.1	41.55	2	41.55	42.00	6.1	38,708	0.02%
2023/11/06	1	42.75	1	42.20	42.20	0	39,818	0.00%
2023/11/03	6	41.72	4	41.33	41.50	2	40,818	0.00%
2023/11/02	11	42.58	11	41.66	41.75	0	43,217	0.00%
2023/11/01	19	40.51	19	40.67	40.70	0	44,417	0.00%
2023/10/31	6	41.24	22	40.92	40.20	-16	46,049	-0.03%
2023/10/30	10	42.36	28	42.49	41.90	-18	46,089	-0.04%
2023/10/27	1	43.20	4	43.39	42.95	-3	46,194	-0.01%
2023/10/26	11	43.04	8	42.91	43.00	3	46,717	0.01%
2023/10/25	14.5	44.25	12	44.22	43.95	2.5	47,083	0.01%
2023/10/24	17	43.76	11	43.94	44.60	6	47,368	0.01%
2023/10/23	2	43.68	5	43.75	43.45	-3	47,566	-0.01%
2023/10/20	7.1	43.08	21	42.97	43.65	-13.9	48,120	-0.03%
2023/10/19	23	43.67	36.3	43.49	43.45	-13.3	48,500	-0.03%
2023/10/18	13	43.86	11	43.99	44.50	2	48,672	0.00%
2023/10/17	15.2	45.50	13	45.01	44.95	2.2	48,432	0.00%
2023/10/16	7	46.29	6	46.27	46.20	1	52,411	0.00%
2023/10/13	23	46.59	35	47.06	47.35	-12	56,858	-0.02%
2023/10/12	3	48.55	2	48.68	48.25	1	57,896	0.00%
2023/10/11	17	48.97	8	49.61	48.10	9	61,021	0.01%
2023/10/06	4.6	51.07	4	51.20	51.10	0.6	62,855	0.00%
2023/10/05	11.2	50.63	10	50.78	50.80	1.2	65,797	0.00%
2023/10/04	14.5	49.55	2	50.08	50.10	12.5	67,357	0.02%
2023/10/03	45.5	51.29	46	51.13	50.60	-0.5	67,729	0.00%
2023/10/02	71.1	51.99	64	51.44	52.20	7.1	68,251	0.01%
2023/09/28	24	49.32	11.2	50.00	49.00	12.8	68,352	0.02%
2023/09/27	11.2	48.62	3	48.72	48.85	8.2	69,479	0.01%
2023/09/26	6.1	49.20	3.2	49.50	48.70	2.9	72,260	0.00%
2023/09/25	24	49.29	19	49.57	49.45	5	73,332	0.01%
2023/09/22	14	48.50	24	49.00	49.35	-10	73,654	-0.01%
2023/09/21	21.3	47.85	11	47.86	48.30	10.3	73,761	0.01%
2023/09/20	28	48.58	4	49.23	48.50	24	73,935	0.03%
2023/09/19	14	49.50	3	49.02	48.50	11	74,044	0.01%
2023/09/18	24	50.41	8	50.63	49.65	16	74,353	0.02%
2023/09/15	8.2	52.22	1	51.50	52.10	7.2	75,217	0.01%
2023/09/14	8.7	52.15	6	52.23	52.10	2.7	75,876	0.00%
2023/09/13	20	51.35	7	51.09	51.00	13	76,812	0.02%
2023/09/12	16.3	51.65	16	51.52	51.30	0.3	78,697	0.00%
2023/09/11	14	52.30	26	52.02	52.10	-12	80,801	-0.01%
2023/09/08	8	54.21	12	54.00	54.00	-4	83,063	0.00%
2023/09/07	36	55.48	20	54.90	54.80	16	84,842	0.02%
2023/09/06	34	56.90	13.2	56.97	56.60	20.8	85,170	0.02%
2023/09/05	4	55.23	9	55.32	55.90	-5	85,974	-0.01%
2023/09/04	4	53.88	18	54.01	54.70	-14	85,837	-0.02%
2023/09/01	36.1	54.54	8	54.34	53.60	28.1	85,883	0.03%
2023/08/31	21	54.44	21	54.83	56.40	0	85,586	0.00%
2023/08/30	20	55.47	10	55.28	54.60	10	85,125	0.01%
2023/08/29	20	54.55	17	54.90	54.60	3	85,733	0.00%
2023/08/28	9.3	55.02	15	54.97	54.50	-5.8	85,958	-0.01%
2023/08/25	37.3	55.97	19.1	56.28	55.80	18.2	86,562	0.02%
2023/08/24	66	60.20	66	60.03	58.60	0	87,756	0.00%
2023/08/23	1	58.70	34.5	59.04	59.20	-33.5	87,011	-0.04%
2023/08/22	24.4	58.59	39.5	58.36	58.20	-15.1	87,524	-0.02%
2023/08/21	25	58.36	26	58.53	57.90	-1	87,458	0.00%
2023/08/18	87.3	58.16	74	56.57	57.00	13.3	86,941	0.02%
2023/08/17	54	57.93	64.4	58.19	59.50	-10.3	85,817	-0.01%
2023/08/16	28.1	56.42	34	56.27	58.00	-5.9	84,487	-0.01%
2023/08/15	76	55.55	32	55.65	54.60	44	83,213	0.05%
2023/08/14	65.6	54.57	67.1	54.40	53.10	-1.5	82,167	0.00%
2023/08/11	81	58.56	75.5	58.60	57.50	5.5	80,782	0.01%
2023/08/10	55.3	57.05	46	56.87	57.50	9.3	80,145	0.01%
2023/08/09	30.6	59.77	41	59.89	59.50	-10.4	79,227	-0.01%
2023/08/08	75.2	62.04	35.2	62.17	60.90	40	78,243	0.05%
2023/08/07	28	61.45	34	62.02	63.80	-6	75,718	-0.01%
2023/08/04	73.4	56.93	70	57.77	58.00	3.4	74,143	0.00%
2023/08/02	60.9	60.03	54.1	59.62	58.90	6.8	72,302	0.01%
2023/08/01	50.3	62.43	39.6	62.74	64.10	10.7	71,804	0.01%
2023/07/31	69.7	65.89	65.8	66.96	63.70	3.9	71,306	0.01%
2023/07/28	45.1	66.49	62.3	66.59	69.90	-17.2	70,716	-0.02%
2023/07/27	35.3	69.51	34.2	70.00	68.10	1.1	70,096	0.00%
2023/07/26	42.2	70.51	42.2	71.11	70.00	0	69,645	0.00%
2023/07/25	59.6	72.37	49	72.40	72.00	10.6	69,272	0.02%
2023/07/24	38.1	69.19	48.7	69.50	70.20	-10.6	68,595	-0.02%
2023/07/21	46.6	64.08	33.4	65.52	67.00	13.2	67,841	0.02%
2023/07/20	20.9	62.21	31	61.06	62.30	-10.1	67,291	-0.02%
2023/07/19	81.5	66.69	97.9	66.55	63.60	-16.5	66,682	-0.02%
2023/07/18	107.7	65.09	81	63.72	65.50	26.7	62,257	0.04%	大買/
2023/07/17	42	59.53	20	60.06	61.30	22	57,471	0.04%
2023/07/14	65	54.39	69.5	54.80	55.80	-4.5	56,001	-0.01%
2023/07/13	78.8	51.39	70.5	51.59	50.80	8.3	52,594	0.02%
2023/07/12	392.3	47.93	433	47.64	47.60	-40.7	49,977	-0.08%	大買/大賣/
2023/07/11	90	46.07	74.5	46.39	47.25	15.5	47,003	0.03%
2023/07/10	23	44.59	11	45.08	44.40	12	45,407	0.03%
2023/07/07	39	45.09	19	45.08	44.60	20	44,877	0.04%
2023/07/06	44	45.17	29	45.31	44.70	15	44,048	0.03%
2023/07/05	74	45.89	28.1	45.83	45.20	46	43,005	0.11%
2023/07/04	212.1	46.65	213	46.92	47.15	-1	41,826	0.00%	大買/大賣/
2023/07/03	10	44.51	59	44.83	44.15	-49	39,339	-0.12%
2023/06/30	24	42.93	11	43.33	43.20	13	38,238	0.03%
2023/06/29	25	42.94	24	42.88	43.15	1	37,877	0.00%
2023/06/28	16	43.40	10	43.73	42.70	6	37,617	0.02%
2023/06/27	26	43.35	23	43.25	42.90	3	37,121	0.01%
2023/06/26	15	44.02	5	44.37	44.35	10	36,726	0.03%
2023/06/21	59	44.51	52.5	44.42	44.75	6.5	36,181	0.02%
2023/06/20	38	43.20	45	42.79	43.10	-7	35,260	-0.02%
2023/06/19	25	44.17	19	44.72	44.10	6	34,319	0.02%
2023/06/16	51	46.28	37.1	45.90	45.50	13.9	33,315	0.04%
2023/06/15	47.4	45.13	38.1	44.98	46.00	9.3	31,181	0.03%
2023/06/14	75.2	42.59	29	42.87	42.95	46.2	28,940	0.16%
2023/06/13	19	39.39	74.8	39.71	40.60	-55.8	26,175	-0.21%
2023/06/12	32	37.86	24.1	38.01	36.95	7.9	24,184	0.03%
2023/06/09	55.1	37.86	41.2	37.99	38.65	13.9	23,616	0.06%
2023/06/08	5	36.61	3	36.47	36.40	2	22,474	0.01%
2023/06/07	2	36.58	3.1	36.45	36.75	-1.1	22,362	0.00%
2023/06/06	2	35.60	7	35.55	36.20	-5	22,047	-0.02%
2023/06/05	5	36.26	4	35.99	36.25	1	21,671	0.00%
2023/06/02	33.1	36.51	43	36.97	36.25	-10	21,387	-0.05%
2023/06/01	7.1	35.65	2	35.50	35.55	5.1	20,473	0.02%
2023/05/31	15	36.92	2	37.65	36.85	13	19,836	0.07%
2023/05/30	65	37.96	35	37.63	37.70	30	18,765	0.16%
2023/05/29	5	36.69	5.6	37.44	37.50	-0.6	16,715	0.00%
2023/05/26	39	33.62	43.9	33.38	34.10	-4.9	15,970	-0.03%
2023/05/25	18	32.56	28	32.92	33.25	-10	14,823	-0.07%
2023/05/24	4	30.49	0	0.00	30.85	4	13,858	0.03%
2023/05/23	1	30.75	1	30.90	31.00	0	13,517	0.00%
2023/05/22	12	30.94	12	30.68	30.55	0	13,328	0.00%
2023/05/19	1	31.35	2	31.05	31.45	-1	13,051	-0.01%
2023/05/18	5	30.34	0.5	30.55	30.55	4.5	12,907	0.03%
2023/05/17	5	30.55	6	30.79	30.45	-1	12,691	-0.01%
2023/05/16	22	29.32	20	29.70	30.80	2	12,377	0.02%
2023/05/15	2	30.70	3	30.65	30.95	-1	11,959	-0.01%
2023/05/12	9.5	32.55	7	32.68	32.75	2.5	11,532	0.02%
2023/05/11	12	31.55	15	32.26	32.25	-3	11,303	-0.03%
2023/05/09	0	0.00	0	32.50	32.70	0	11,191	0.00%
2023/05/08	0	0.00	0.3	32.70	32.75	-0.3	11,238	0.00%
2023/05/05	7	32.03	0	0.00	32.10	7	11,164	0.06%
2023/05/03	1	32.60	2	32.85	32.85	-1	11,141	-0.01%
2023/05/02	4	32.95	1	33.10	33.05	3	11,248	0.03%
2023/04/28	0	0.00	30	33.00	33.10	-30	11,367	-0.26%
2023/04/27	6	32.10	7.2	32.83	32.95	-1.2	11,262	-0.01%
2023/04/26	0	0.00	2.8	31.86	32.15	-2.8	11,143	-0.03%
2023/04/25	0	0.00	0.3	32.60	31.70	-0.3	11,027	0.00%
2023/04/24	0	0.00	21	33.04	33.15	-21	10,974	-0.19%
2023/04/21	0	0.00	10	32.38	32.40	-10	10,852	-0.09%
2023/04/20	1	32.00	1	32.30	32.40	0	10,731	0.00%
2023/04/19	0	0.00	3	32.77	32.50	-3	10,702	-0.03%
2023/04/18	0	0.00	3	31.75	32.20	-3	10,416	-0.03%
2023/04/14	12	31.51	1	31.40	31.60	11	10,164	0.11%
2023/04/13	2	32.25	2	32.50	32.35	0	9,986	0.00%
2023/04/12	1	32.50	0	0.00	32.80	1	9,851	0.01%
2023/04/11	1	32.55	3	32.67	32.70	-2	9,721	-0.02%
2023/04/10	2	32.28	10	31.91	32.40	-8	9,573	-0.08%
2023/04/07	10.5	32.22	3	33.18	31.50	7.5	9,433	0.08%
2023/04/06	2	33.68	15	33.36	33.90	-13	9,086	-0.14%
2023/03/31	5	31.80	0	0.00	31.95	5	8,699	0.06%
2023/03/30	5	31.60	5	31.55	31.80	0	8,866	0.00%
2023/03/28	1	30.80	1	31.00	30.95	0	9,280	0.00%
2023/03/24	1	30.70	0	0.00	30.75	1	9,992	0.01%
2023/03/23	0	0.00	8	30.99	31.15	-8	9,873	-0.08%
2023/03/22	18	30.14	11	30.03	30.20	7	9,624	0.07%
2023/03/21	1.6	29.04	14	29.02	29.40	-12.4	9,451	-0.13%
2023/03/20	0.5	28.10	26	28.32	28.55	-25.5	9,251	-0.28%
2023/03/16	0	0.00	9	27.80	28.00	-9	8,909	-0.10%
2023/03/15	5	26.95	10	27.23	27.20	-5	8,725	-0.06%
2023/03/13	5	27.05	13	27.37	27.35	-8	8,704	-0.09%
2023/03/10	0	0.00	5	27.20	27.05	-5	8,648	-0.06%
2023/03/09	1	26.80	0	0.00	27.00	1	8,757	0.01%
2023/03/08	7	27.20	8	27.19	27.20	-1	9,363	-0.01%
2023/03/03	7	26.95	7	26.70	26.70	0	9,687	0.00%
2023/03/01	0	0.00	5.7	26.95	26.95	-5.7	9,858	-0.06%
2023/02/21	0	0.00	1	26.55	26.55	-1	10,064	-0.01%
2023/02/20	6	26.40	7	26.62	26.65	-1	10,176	-0.01%
2023/02/17	0	0.00	1.1	26.30	26.40	-1.1	10,240	-0.01%
2023/02/16	3	26.20	1	26.25	26.25	2	10,728	0.02%
2023/02/14	16	26.00	16	26.05	26.05	0	10,663	0.00%
2023/02/13	7	25.55	10	25.74	25.75	-3	10,694	-0.03%
2023/02/10	1	25.70	3	25.80	25.60	-2	10,636	-0.02%
2023/02/09	1	25.85	0	0.00	25.80	1	10,605	0.01%
2023/02/08	0	0.00	1	25.95	25.95	-1	10,590	-0.01%
2023/02/07	9	25.90	9	25.90	25.90	0	10,605	0.00%
2023/02/06	8	25.55	8	25.65	25.65	0	10,592	0.00%
2023/02/03	17	25.46	21	25.66	25.65	-4	10,494	-0.04%
2023/02/02	21	25.57	16	25.45	25.45	5	10,576	0.05%
2023/02/01	13	25.25	13	25.50	25.50	0	10,504	0.00%
2023/01/31	16	25.48	15.5	25.25	25.25	0.5	10,513	0.00%
2023/01/30	5	26.00	7.6	25.60	25.55	-2.6	10,439	-0.02%
2023/01/16	13	26.00	14	26.01	26.00	-1	10,319	-0.01%
2023/01/13	0	0.00	1	25.85	25.90	-1	10,331	-0.01%
2023/01/12	4	25.65	34.3	25.80	25.60	-30.3	10,624	-0.29%
2023/01/11	17	26.57	7	26.20	26.20	10	10,671	0.09%
2023/01/09	7	26.25	13.4	26.46	26.50	-6.4	10,913	-0.06%
2023/01/05	14	26.25	14	26.20	26.20	0	11,022	0.00%
2023/01/04	13	26.15	23	26.14	26.10	-10	11,125	-0.09%
2023/01/03	5	26.00	7	26.13	26.10	-2	11,294	-0.02%
2022/12/30	14	26.00	15	26.25	26.25	-1	11,283	-0.01%
2022/12/29	7	25.85	7	26.10	26.10	0	11,293	0.00%
2022/12/28	15	25.95	15	26.10	26.10	0	11,294	0.00%
2022/12/27	0	0.00	1	26.15	26.15	-1	11,317	-0.01%
2022/12/26	0	0.00	9	26.06	26.10	-9	11,377	-0.08%
2022/12/23	4	25.65	4	26.00	26.00	0	11,477	0.00%
2022/12/22	0	0.00	1	25.95	25.95	-1	11,717	-0.01%
2022/12/21	0	0.00	9	25.70	25.75	-9	11,571	-0.08%
2022/12/20	0	0.00	23	25.70	25.65	-23	11,263	-0.20%
2022/12/19	0	0.00	16	25.58	25.85	-16	11,060	-0.14%
2022/12/16	1	24.80	65.6	25.24	25.70	-64.6	10,546	-0.61%
2022/12/14	16	24.85	21	25.10	25.15	-5	10,184	-0.05%
2022/12/13	3	24.75	3	24.80	24.70	0	10,160	0.00%
2022/12/12	0	0.00	3	24.75	24.80	-3	10,099	-0.03%
2022/12/09	10	24.38	0	0.00	24.50	10	10,221	0.10%
2022/12/08	12	24.28	0	0.00	24.35	12	10,237	0.12%
2022/12/06	13	24.13	0	0.00	24.35	13	10,168	0.13%
2022/12/05	0	0.00	2	23.95	24.20	-2	10,140	-0.02%
2022/12/02	32	23.80	0	0.00	23.90	32	10,136	0.32%
2022/12/01	11	24.33	3	24.20	24.20	8	10,069	0.08%
2022/11/29	2	24.13	4	24.33	24.70	-2	9,347	-0.02%
2022/11/28	11	23.71	1	23.85	24.40	10	9,318	0.11%
2022/11/24	1	23.60	1	24.40	24.40	0	9,410	0.00%
2022/11/23	2	23.45	0	0.00	23.40	2	9,562	0.02%
2022/11/22	22	23.56	1	23.50	23.50	21	9,674	0.22%
2022/11/21	2	24.70	0	0.00	24.50	2	9,440	0.02%
2022/11/18	8	24.94	1	25.00	25.00	7	9,440	0.07%
2022/11/17	4	24.86	2	24.70	25.35	2	9,496	0.02%
2022/11/16	0	0.00	1	25.35	25.35	-1	9,488	-0.01%
2022/11/15	2	25.63	3	25.67	25.75	-1	9,458	-0.01%
2022/11/14	2	25.45	35.7	25.25	25.70	-33.7	9,372	-0.36%
2022/11/10	2	23.90	0	0.00	23.95	2	8,874	0.02%
2022/11/08	1	23.80	1	24.00	24.00	0	8,999	0.00%
2022/11/07	2	23.55	0	0.00	23.80	2	9,009	0.02%
2022/11/04	2	23.30	0	0.00	23.65	2	9,049	0.02%
2022/11/03	16	23.51	10	23.40	23.40	6	9,079	0.07%
2022/11/01	8	24.10	9	23.89	24.10	-1	9,047	-0.01%
2022/10/31	0	0.00	20	24.20	24.40	-20	9,057	-0.22%
2022/10/28	5	23.61	9	23.39	23.50	-4	8,978	-0.04%
2022/10/27	5	23.60	0	0.00	23.55	5	9,008	0.06%
2022/10/19	2	22.45	3	22.80	22.65	-1	8,683	-0.01%
2022/10/18	2	22.68	0	0.00	22.75	2	8,572	0.02%
2022/10/17	0	0.00	10	23.30	23.15	-10	8,428	-0.12%
2022/10/13	0	0.00	8	23.32	23.25	-8	8,296	-0.10%
2022/10/12	0	0.00	2	23.20	23.25	-2	8,198	-0.02%
2022/10/11	0	0.00	0.1	23.10	22.85	-0.1	8,228	0.00%
2022/10/05	1	23.00	1	23.20	22.85	0	8,514	0.00%
2022/10/03	0.1	22.90	0	0.00	22.70	0.1	8,622	0.00%
2022/09/29	1	23.40	6	23.30	23.40	-5	8,545	-0.06%
2022/09/28	0	0.00	5	22.90	22.85	-5	8,323	-0.06%
2022/09/26	5	22.70	0	0.00	22.55	5	8,126	0.06%
2022/09/23	0.1	22.85	0	0.00	22.70	0.1	8,041	0.00%
2022/09/21	2	22.95	0	0.00	22.85	2	7,988	0.03%
2022/09/19	0	0.00	4	22.98	23.00	-4	7,832	-0.05%
2022/09/16	5	22.80	0	0.00	22.90	5	7,787	0.06%
2022/09/14	1	23.05	0	0.00	23.00	1	7,801	0.01%
2022/09/12	2	23.50	0	0.00	23.35	2	8,073	0.02%
2022/09/08	0	0.00	1	23.50	23.50	-1	8,254	-0.01%
2022/09/07	1	22.70	0	0.00	22.80	1	8,205	0.01%
2022/09/06	0	22.95	0	0.00	22.85	0	8,203	0.00%
2022/09/05	0	0.00	1	22.80	22.95	-1	8,192	-0.01%
2022/09/02	1	22.80	0	0.00	22.70	1	8,215	0.01%
2022/09/01	7	22.74	0	0.00	22.75	7	8,075	0.09%
2022/08/30	13	23.01	0	0.00	23.00	13	7,752	0.17%
2022/08/29	5	23.19	0	0.00	23.20	5	7,534	0.07%
2022/08/26	0.1	23.85	0	0.00	23.75	0.1	7,441	0.00%
2022/08/25	2	23.75	0	0.00	23.80	2	7,436	0.03%
2022/08/23	2	23.90	0	0.00	23.90	2	8,050	0.02%
2022/08/18	12	24.04	2	24.05	23.95	10	8,087	0.12%
2022/08/15	3	24.00	0	0.00	24.15	3	8,052	0.04%
2022/08/12	1	24.40	0	0.00	24.50	1	8,025	0.01%
2022/08/11	12	24.70	12	24.55	24.55	0	8,034	0.00%
2022/08/08	15	24.20	25.5	24.21	24.20	-10.5	8,341	-0.13%
2022/08/04	0	0.00	315	24.10	24.05	-315	8,463	-3.72%	大賣/鉅額交易
2022/08/03	0	0.00	1.1	24.04	24.10	-1.1	8,533	-0.01%
2022/08/02	0	0.00	2.7	23.58	23.75	-2.7	8,602	-0.03%
2022/08/01	0	0.00	2	23.80	23.70	-2	8,645	-0.02%
2022/07/29	0.2	23.65	0	0.00	23.70	0.2	8,666	0.00%
2022/07/28	1	23.60	1	23.40	23.60	0	8,658	0.00%
2022/07/27	2	23.20	0	0.00	23.40	2	8,692	0.02%
2022/07/26	1	23.10	0	0.00	23.00	1	8,683	0.01%
2022/07/25	0.1	23.10	7	23.21	23.30	-6.9	8,689	-0.08%
2022/07/22	17	22.81	13	22.95	22.95	4	8,714	0.05%
2022/07/18	33	22.10	2.2	22.30	22.20	30.9	8,777	0.35%
2022/07/15	114	22.37	1	22.45	22.45	113	8,674	1.30%	大買/鉅額交易
2022/07/14	7	22.86	0	0.00	22.70	7	8,603	0.08%
2022/07/13	0.9	24.10	10	24.10	24.00	-9.1	8,414	-0.11%
2022/07/12	31.4	23.41	0	0.00	23.70	31.4	8,238	0.38%
2022/07/11	0.1	24.15	0	0.00	24.10	0.1	8,148	0.00%
2022/07/08	23	23.99	0	0.00	24.00	23	8,092	0.28%
2022/07/07	81	24.07	12	24.00	24.00	69	8,154	0.85%
2022/07/06	11	24.80	15	24.18	24.10	-4	8,154	-0.05%
2022/06/30	0.1	25.20	0	0.00	25.15	0.1	8,240	0.00%
2022/06/27	3	25.35	0	0.00	25.40	3	8,268	0.04%
2022/06/17	1	24.95	0	0.00	25.15	1	7,839	0.01%
2022/06/14	0	0.00	0.2	25.70	25.85	-0.2	7,779	0.00%
2022/06/13	1.2	25.07	0.2	25.35	25.45	1	7,832	0.01%
2022/06/10	12.2	25.50	12	25.45	25.45	0.2	7,756	0.00%
2022/06/06	0	0.00	0.1	26.05	26.10	-0.1	7,638	0.00%
2022/06/01	0.1	25.70	1	25.50	25.55	-0.9	7,829	-0.01%
2022/05/30	1	26.00	1	26.10	26.15	0	7,130	0.00%
2022/05/26	11	25.90	31	25.77	25.90	-20	7,051	-0.28%
2022/05/25	0	0.00	100	25.83	25.65	-100	7,147	-1.40%
2022/05/24	11	25.55	61	25.40	25.40	-50	7,206	-0.69%
2022/05/23	5	26.00	5	25.60	25.60	0	7,199	0.00%
2022/05/20	11	26.30	11	25.95	25.95	0	7,256	0.00%
2022/05/19	5	25.85	25	26.19	26.15	-20	7,222	-0.28%
2022/05/16	4	25.90	12	26.12	26.45	-8	7,037	-0.11%
2022/05/13	0	0.00	52	25.45	25.40	-52	6,855	-0.76%
2022/05/12	1	25.00	1.1	25.14	25.20	-0.1	6,825	0.00%
2022/05/11	0	0.00	1	25.60	25.80	-1	6,751	-0.01%
2022/05/10	1	25.80	1	25.60	25.85	0	6,680	0.00%
2022/05/09	1	25.80	6	25.76	25.85	-5	6,614	-0.08%
2022/05/06	0	0.00	2	25.50	25.80	-2	6,552	-0.03%
2022/05/05	0.1	25.60	5	25.76	25.90	-4.9	6,538	-0.07%
2022/05/04	5	25.60	3	25.50	25.60	2	6,533	0.03%
2022/05/03	1	25.40	1	25.20	25.35	0	6,571	0.00%
2022/04/27	1	24.90	0	0.00	24.90	1	6,792	0.01%
2022/04/25	0	0.00	5	24.68	24.80	-5	6,759	-0.07%
2022/04/22	7	25.10	12	25.10	25.10	-5	6,722	-0.07%
2022/04/21	7	25.25	7	25.25	25.25	0	6,731	0.00%
2022/04/20	0	0.00	1	25.40	25.20	-1	6,729	-0.01%
2022/04/19	1	25.45	0	0.00	25.40	1	6,653	0.02%
2022/04/18	0	0.00	2	25.50	25.40	-2	6,672	-0.03%
2022/04/15	0	0.00	20	25.40	25.35	-20	6,690	-0.30%
2022/04/14	11	25.37	8	25.53	25.55	3	6,686	0.04%
2022/04/13	0	0.00	9.8	25.26	25.40	-9.8	6,670	-0.15%
2022/04/12	0	0.00	1	25.05	24.80	-1	6,648	-0.02%
2022/04/08	1	24.55	1	24.80	24.80	0	6,484	0.00%
2022/04/07	9	24.57	1	24.75	24.55	8	6,430	0.12%
2022/04/06	4	24.86	2	24.88	24.90	2	6,304	0.03%
2022/04/01	8	24.60	0	0.00	24.85	8	6,233	0.13%
2022/03/31	4	24.74	2	24.90	24.70	2	6,190	0.03%
2022/03/30	0.1	24.90	1	24.90	24.80	-0.9	6,112	-0.01%
2022/03/29	1	24.95	1	25.10	24.85	0	6,077	0.00%
2022/03/28	15	24.98	0	0.00	25.10	15	6,060	0.25%
2022/03/25	2	24.93	2	25.30	25.30	0	6,098	0.00%
2022/03/24	50	25.00	0	0.00	25.00	50	6,213	0.80%
2022/03/23	2	25.00	0	0.00	25.05	2	6,337	0.03%
2022/03/21	16	24.95	16	25.20	25.20	0	6,285	0.00%
2022/03/18	1	25.00	1	25.00	25.00	0	6,271	0.00%
2022/03/17	5	24.95	2	25.30	25.05	3	6,080	0.05%
2022/03/16	5.3	24.72	1	24.80	25.05	4.3	6,044	0.07%
2022/03/15	0.1	25.15	0	0.00	25.05	0.1	5,951	0.00%
2022/03/11	0	0.00	10	25.10	25.15	-10	6,074	-0.16%
2022/03/10	0	0.00	0	25.10	25.05	0	6,179	0.00%
2022/03/07	5.4	24.74	3	24.60	24.80	2.4	6,480	0.04%
2022/03/04	6	25.42	2	25.50	25.30	4	6,550	0.06%
2022/03/03	0	0.00	2	25.80	25.85	-2	6,527	-0.03%
2022/03/02	2	25.80	1	25.70	25.85	1	6,538	0.02%
2022/02/25	1	25.50	0	0.00	25.65	1	6,476	0.02%
2022/02/24	0.1	25.45	0	0.00	25.45	0.1	6,424	0.00%
2022/02/23	0	25.85	0	0.00	25.80	0	6,320	0.00%
2022/02/22	36.1	25.75	42	25.90	25.95	-5.9	6,313	-0.09%
2022/02/21	32	25.60	32	25.70	25.70	0	6,297	0.00%
2022/02/17	0	0.00	5	25.80	25.85	-5	6,524	-0.08%
2022/02/16	18	25.50	18	25.70	25.70	0	6,579	0.00%
2022/02/15	20	25.39	18	25.20	25.20	2	6,557	0.03%
2022/02/14	0	0.00	10	25.40	25.40	-10	6,546	-0.15%
2022/02/11	40	25.70	0	0.00	25.80	40	6,549	0.61%
2022/02/10	18	25.95	27	25.82	25.90	-9	6,598	-0.14%
2022/02/09	0.4	25.69	0	0.00	25.85	0.4	6,591	0.01%
2022/02/08	1	25.45	0	0.00	25.50	1	6,565	0.02%
2022/01/25	10	25.10	0	0.00	25.45	10	6,548	0.15%
2022/01/24	0.1	25.40	3	25.40	25.45	-2.9	6,480	-0.04%
2022/01/20	18	25.30	18	25.45	25.45	0	6,241	0.00%
2022/01/19	7	25.25	0	0.00	25.15	7	6,277	0.11%
2022/01/18	22	25.15	32	25.13	25.15	-10	6,291	-0.16%
2022/01/14	1	25.00	1	25.15	25.00	0	6,525	0.00%
2022/01/13	3	25.40	0	0.00	25.40	3	6,619	0.05%
2022/01/11	31	25.25	0	0.00	25.25	31	6,826	0.45%
2022/01/07	3	24.90	0	0.00	24.95	3	6,894	0.04%
2022/01/06	1	24.90	6	24.79	25.10	-5	6,892	-0.07%
2022/01/05	4	24.81	0	0.00	24.75	4	6,948	0.06%
2021/12/30	0	0.00	1	25.00	24.95	-1	7,612	-0.01%
2021/12/29	9	25.00	9	25.05	25.05	0	7,851	0.00%
2021/12/28	9	25.00	9	25.00	25.00	0	7,923	0.00%
2021/12/27	20.2	25.05	20	25.00	25.00	0.2	8,077	0.00%
2021/12/24	1	24.95	4	24.95	25.00	-3	8,212	-0.04%
2021/12/23	23	25.08	20	24.85	24.85	3	8,364	0.04%
2021/12/21	3	24.87	0	0.00	24.95	3	8,708	0.03%
2021/12/20	7	24.89	0	0.00	24.95	7	8,879	0.08%
2021/12/16	0	0.00	1	25.20	25.50	-1	9,149	-0.01%
2021/12/15	1	25.30	0	0.00	25.30	1	9,408	0.01%
2021/12/14	1	25.55	0	0.00	25.50	1	9,525	0.01%
2021/12/07	1	25.55	2	25.60	25.65	-1	9,574	-0.01%
2021/12/03	0	0.00	5	25.70	25.65	-5	9,526	-0.05%
2021/12/02	8	25.44	16	25.50	25.55	-8	9,556	-0.08%
2021/12/01	1	26.30	0	0.00	26.25	1	9,249	0.01%
2021/11/30	0	0.00	374	26.37	25.80	-374	9,270	-4.03%	大賣/鉅額交易
2021/11/29	3	26.05	1	25.70	26.05	2	9,038	0.02%
2021/11/26	18	26.00	49	25.86	25.80	-31	9,017	-0.34%
2021/11/25	18	26.10	18	26.00	26.00	0	9,068	0.00%
2021/11/24	22	25.83	0	0.00	25.95	22	9,098	0.24%
2021/11/22	7	26.10	7	26.10	26.10	0	9,070	0.00%
2021/11/19	15	26.13	0	0.00	26.10	15	9,093	0.16%
2021/11/18	1	26.50	0	0.00	26.45	1	9,151	0.01%
2021/11/17	1	26.80	0	26.80	26.85	1	9,175	0.01%
2021/11/16	0	0.00	4	26.94	27.00	-4	9,197	-0.04%
2021/11/15	3.5	26.59	0	0.00	26.65	3.5	9,150	0.04%
2021/11/11	18	26.35	18	26.40	26.40	0	9,300	0.00%
2021/11/10	0	0.00	1	26.10	26.35	-1	9,346	-0.01%
2021/11/08	3	26.35	0	0.00	26.45	3	9,466	0.03%
2021/11/04	0	0.00	1	26.60	26.55	-1	9,646	-0.01%
2021/11/02	0	26.55	1	26.50	26.60	-1	9,722	-0.01%
2021/11/01	0	0.00	3	26.50	26.55	-3	9,732	-0.03%
2021/10/29	1	26.90	1	26.60	26.55	0	9,733	0.00%
2021/10/28	0.1	26.85	0	0.00	26.90	0.1	9,736	0.00%
2021/10/27	0	0.00	6	26.90	26.95	-6	9,796	-0.06%
2021/10/26	0	0.00	1	26.80	26.80	-1	9,863	-0.01%
2021/10/22	0	0.00	17	26.92	26.90	-17	9,923	-0.17%
2021/10/21	0	0.00	13	26.59	26.35	-13	9,742	-0.13%
2021/10/20	0	0.00	2	26.55	26.45	-2	9,819	-0.02%
2021/10/19	0	0.00	10	26.30	26.20	-10	9,844	-0.10%
2021/10/18	1	26.45	3	26.45	26.45	-2	9,968	-0.02%
2021/10/15	1	26.55	6.2	26.47	26.55	-5.2	10,109	-0.05%
2021/10/14	1	26.55	1	26.45	26.50	0	10,215	0.00%
2021/10/13	15	26.61	3	26.50	26.50	12	10,491	0.11%
2021/10/12	2	26.68	12	26.65	26.65	-10	10,884	-0.09%
2021/10/08	12	26.39	13.4	26.69	26.70	-1.4	11,941	-0.01%
2021/10/07	4	26.40	21.1	26.45	26.30	-17.1	12,287	-0.14%
2021/10/06	9	25.85	16	26.12	26.20	-7	12,402	-0.06%
2021/10/05	2	25.70	1	25.65	25.75	1	12,498	0.01%
2021/10/04	3.2	25.80	24	25.90	25.85	-20.8	12,695	-0.16%
2021/10/01	10	25.55	1	25.35	25.55	9	12,818	0.07%
2021/09/30	0	0.00	0.4	25.70	25.80	-0.4	13,111	0.00%
2021/09/29	3.1	25.98	5.2	25.98	26.00	-2.1	13,206	-0.02%
2021/09/28	6	26.19	6.1	26.24	26.40	-0.1	13,201	0.00%
2021/09/27	17	26.09	9.3	26.10	26.10	7.8	13,252	0.06%
2021/09/24	4	25.78	16.4	25.84	25.75	-12.4	13,157	-0.09%
2021/09/23	27	25.79	24.1	25.68	25.50	3	13,117	0.02%
2021/09/22	0	0.00	19	25.12	25.40	-19	12,870	-0.15%
2021/09/17	0	0.00	2	24.90	24.90	-2	12,619	-0.02%
2021/09/16	0	0.00	1	24.75	24.90	-1	12,526	-0.01%
2021/09/15	0	0.00	20	24.65	24.85	-20	12,619	-0.16%
2021/09/13	0	0.00	5	24.65	24.70	-5	12,802	-0.04%
2021/09/10	1	24.35	0	0.00	24.55	1	12,981	0.01%
2021/09/09	1	24.45	2	24.40	24.50	-1	13,274	-0.01%
2021/09/08	2	24.25	1	24.75	24.45	1	13,390	0.01%
2021/09/07	0	0.00	62	24.35	24.75	-62	13,396	-0.46%
2021/09/06	0	0.00	3	24.45	24.15	-3	13,313	-0.02%
2021/09/03	0	0.00	1	24.35	24.45	-1	13,358	-0.01%
2021/09/02	0.1	24.35	3	24.30	24.35	-3	13,409	-0.02%
2021/08/31	0	0.00	20	24.30	24.30	-20	13,532	-0.15%
2021/08/30	1	24.00	10	24.10	24.35	-9	13,500	-0.07%
2021/08/26	0	0.00	3	24.03	24.15	-3	13,505	-0.02%
2021/08/25	0	0.00	15	24.20	24.20	-15	13,489	-0.11%
2021/08/24	2	24.20	2	24.25	24.30	0	13,505	0.00%
2021/08/23	3	24.05	3	24.15	24.15	0	13,481	0.00%
2021/08/20	4	23.83	4	23.88	23.90	0	13,484	0.00%
2021/08/19	0	0.00	2	23.75	23.80	-2	13,678	-0.01%
2021/08/18	0	0.00	2	23.50	23.75	-2	13,702	-0.01%
2021/08/16	0	0.00	3	23.70	23.75	-3	13,582	-0.02%
2021/08/13	0	0.00	12	23.80	23.75	-12	13,581	-0.09%
2021/08/12	0	0.00	1	23.40	23.50	-1	13,564	-0.01%
2021/08/11	47.2	23.20	0	0.00	23.20	47.2	13,529	0.35%
2021/08/10	0	0.00	1	23.40	23.55	-1	13,486	-0.01%
2021/08/09	11	23.62	0	0.00	23.40	11	13,633	0.08%
2021/08/06	16	23.39	14	23.35	23.70	2	13,701	0.01%
2021/08/04	2	23.48	2	23.55	23.50	0	14,382	0.00%
2021/08/03	3.1	23.37	1	23.45	23.60	2.1	14,654	0.01%
2021/08/02	1.1	23.36	3	23.50	23.55	-1.9	14,750	-0.01%
2021/07/30	7	23.39	0	0.00	23.45	7	14,758	0.05%
2021/07/29	0.1	23.71	1	23.60	23.55	-0.9	14,764	-0.01%
2021/07/28	1	23.60	3	23.75	23.65	-2	14,866	-0.01%
2021/07/27	3	23.90	0	0.00	23.85	3	15,167	0.02%
2021/07/26	7	23.94	4	23.95	24.00	3	15,295	0.02%
2021/07/22	5.4	23.60	1	23.75	23.80	4.4	15,149	0.03%
2021/07/21	23	23.79	3	23.77	23.80	20	15,040	0.13%
2021/07/20	4	23.56	2	23.60	23.55	2	15,016	0.01%
2021/07/19	18.2	23.54	0	0.00	23.55	18.2	14,951	0.12%
2021/07/16	14.1	23.80	4	23.91	23.85	10.1	14,964	0.07%
2021/07/15	51.3	24.12	21	24.11	24.05	30.3	14,831	0.20%
2021/07/14	8	27.07	45	27.13	27.15	-37	13,800	-0.27%
2021/07/13	1.1	27.10	2	27.05	27.05	-1	13,424	-0.01%
2021/07/12	7.1	27.26	13	27.26	27.15	-6	13,140	-0.05%
2021/07/09	11.1	27.30	9	27.34	27.50	2.1	12,945	0.02%
2021/07/08	4.1	27.44	39	27.50	27.45	-35	12,913	-0.27%
2021/07/07	20	27.40	38	27.42	27.40	-18	12,932	-0.14%
2021/07/06	1	27.05	20	27.16	27.20	-19	12,823	-0.15%
2021/07/05	4	26.88	24.1	26.95	27.00	-20.1	13,021	-0.15%
2021/07/02	5	26.69	54	26.74	26.75	-49	13,328	-0.37%
2021/07/01	2	26.28	3	26.38	26.20	-1	13,347	-0.01%
2021/06/30	1	26.10	6	26.08	26.25	-5	13,631	-0.04%
2021/06/29	3	25.68	0.5	25.75	25.70	2.5	14,084	0.02%
2021/06/28	2	25.73	1	25.75	25.75	1	15,538	0.01%
2021/06/25	0.1	25.85	15	25.85	25.70	-15	16,044	-0.09%
2021/06/24	1	25.65	14	25.75	25.70	-13	16,494	-0.08%
2021/06/23	1	25.45	20	25.50	25.70	-19	16,586	-0.11%
2021/06/22	32	25.44	0	0.00	25.35	32	16,683	0.19%
2021/06/21	12	25.58	2	25.80	25.50	10	16,698	0.06%
2021/06/18	5	26.08	14	26.02	26.15	-9	16,852	-0.05%
2021/06/17	1	25.95	14	25.97	26.10	-13	17,017	-0.08%
2021/06/16	52.1	25.35	0	0.00	25.35	52.1	18,026	0.29%
2021/06/15	1	25.30	1	25.30	25.40	0	18,265	0.00%
2021/06/11	3.1	25.19	0	0.00	25.25	3.1	18,595	0.02%
2021/06/09	9.1	25.26	2	25.43	25.20	7.1	18,933	0.04%
2021/06/08	1	25.70	0	0.00	25.70	1	18,954	0.01%
2021/06/07	8.1	25.63	4	25.80	25.70	4.1	19,183	0.02%
2021/06/04	16.1	25.85	0	0.00	25.80	16.1	19,438	0.08%
2021/06/03	0	0.00	1	26.10	26.15	-1	20,076	0.00%
2021/06/02	0	0.00	0	26.10	26.05	0	20,621	0.00%
2021/06/01	0	0.00	1	26.20	26.20	-1	20,850	0.00%
2021/05/31	0	0.00	3	25.95	25.85	-3	20,947	-0.01%
2021/05/28	2	25.75	0	0.00	25.70	2	21,031	0.01%
2021/05/27	4	25.66	0	0.00	25.65	4	21,174	0.02%
2021/05/26	0.9	26.00	1	25.85	26.00	-0.1	21,288	0.00%
2021/05/25	0	0.00	2	25.75	25.75	-2	21,521	-0.01%
2021/05/24	1	25.41	1	25.65	25.65	0	22,109	0.00%
2021/05/20	1	25.35	1	25.60	25.30	0	23,252	0.00%
2021/05/19	2	25.00	0	0.00	25.10	2	23,261	0.01%
2021/05/18	2	25.00	2	25.15	25.15	0	23,373	0.00%
2021/05/17	2	24.25	4	24.33	24.35	-2	23,614	-0.01%
2021/05/14	5	24.96	0	0.00	24.95	5	23,481	0.02%
2021/05/13	14	24.85	1	24.80	24.80	13	23,351	0.06%
2021/05/12	15	25.20	32	25.85	25.55	-17	23,026	-0.07%
2021/05/11	0	0.00	13	26.46	26.30	-13	22,649	-0.06%
2021/05/10	1	26.50	1	26.55	26.55	0	22,416	0.00%
2021/05/07	1	26.75	0.2	26.75	26.85	0.8	22,510	0.00%
2021/05/06	2	26.60	0	0.00	26.60	2	22,746	0.01%
2021/05/05	0	0.00	5	26.68	26.70	-5	22,990	-0.02%
2021/05/04	11	26.31	64	26.07	26.55	-53	22,920	-0.23%
2021/05/03	13	26.87	16	26.91	26.70	-3	22,624	-0.01%
2021/04/29	8	27.16	5	27.17	27.15	3	22,537	0.01%
2021/04/28	9	27.19	1	27.20	27.25	8	22,563	0.04%
2021/04/27	74	27.05	3	27.10	27.15	71	22,683	0.31%
2021/04/26	5	27.10	0	0.00	27.15	5	22,628	0.02%
2021/04/23	17	27.09	20	27.14	27.10	-3	22,588	-0.01%
2021/04/22	9	27.41	8	27.35	27.30	1	22,673	0.00%
2021/04/21	30	27.47	18	27.45	27.45	12	22,526	0.05%
2021/04/20	4	27.38	15	27.34	27.35	-11	22,278	-0.05%
2021/04/19	612	27.15	25	27.17	27.30	587	22,218	2.64%	大買/鉅額交易
2021/04/16	3	27.05	7	26.97	27.10	-4	22,104	-0.02%
2021/04/15	11	26.82	13.4	26.89	26.90	-2.4	22,159	-0.01%
2021/04/14	25	26.82	9	26.75	26.75	16	22,145	0.07%
2021/04/13	5	27.03	5	27.17	27.00	0	22,064	0.00%
2021/04/12	13	27.37	14	27.32	27.30	-1	21,876	0.00%
2021/04/09	22	27.40	5	27.46	27.55	17	21,705	0.08%
2021/04/08	8	27.29	14	27.07	27.35	-6	21,322	-0.03%
2021/04/07	19	26.89	9	26.86	26.95	10	20,878	0.05%
2021/04/06	12	26.80	8	26.82	27.10	4	20,638	0.02%
2021/04/01	45	26.69	3	26.65	26.75	42	20,256	0.21%
2021/03/31	60	27.32	52	27.47	27.00	8	19,621	0.04%
2021/03/30	7	27.30	10.2	27.41	27.50	-3.2	18,180	-0.02%
2021/03/29	13	26.97	28	27.25	27.25	-15	17,750	-0.08%
2021/03/26	15	26.59	2	26.58	26.60	13	17,386	0.07%
2021/03/25	13	26.64	11	26.65	26.80	2	17,290	0.01%
2021/03/24	25	26.89	2	26.83	26.95	23	17,247	0.13%
2021/03/23	12	26.58	43	26.47	27.00	-31	17,127	-0.18%
2021/03/22	47.1	26.83	37	26.90	26.85	10.1	16,911	0.06%
2021/03/19	64	27.01	91.7	27.21	27.05	-27.7	16,544	-0.17%
2021/03/18	3	26.45	17.6	26.70	26.55	-14.6	15,502	-0.09%
2021/03/17	14	26.26	8	26.29	26.35	6	15,351	0.04%
2021/03/16	0	0.00	5	25.91	25.85	-5	15,256	-0.03%
2021/03/15	6	25.77	9.7	25.74	25.65	-3.7	15,143	-0.02%
2021/03/12	0	0.00	12	25.83	25.90	-12	15,044	-0.08%
2021/03/11	9	25.77	2	25.65	25.80	7	15,014	0.05%
2021/03/10	6	25.84	1	25.75	25.65	5	14,885	0.03%
2021/03/09	6.2	25.93	14	25.90	26.00	-7.9	14,709	-0.05%
2021/03/08	12	25.66	23	25.47	25.70	-11	14,136	-0.08%
2021/03/05	12	24.78	17	25.12	25.20	-5	13,665	-0.04%
2021/03/04	11	24.70	40	24.71	24.85	-29	13,713	-0.21%
2021/03/03	3	24.67	6	24.59	24.80	-3	13,675	-0.02%
2021/03/02	20	24.77	1	24.75	24.60	19	13,577	0.14%
2021/02/26	20	24.83	1	24.85	24.80	19	13,429	0.14%
2021/02/25	85	25.11	38	24.93	25.00	47	13,189	0.36%
2021/02/24	46.7	24.96	13	24.99	25.00	33.7	12,939	0.26%
2021/02/23	71	24.63	21	24.77	24.90	50	12,318	0.41%
2021/02/22	0	0.00	10	23.75	23.80	-10	11,305	-0.09%
2021/02/19	1	23.20	2	23.45	23.60	-1	11,220	-0.01%
2021/02/18	12	23.20	0	0.00	23.20	12	11,179	0.11%
2021/02/17	3.1	23.14	1	23.10	23.15	2.1	11,127	0.02%
2021/02/05	0	0.00	2	23.15	23.15	-2	10,911	-0.02%
2021/02/04	1	23.15	0	0.00	23.25	1	10,989	0.01%
2021/02/03	1	23.20	0	0.00	23.30	1	11,318	0.01%
2021/02/02	0	0.00	10	23.35	23.30	-10	11,332	-0.09%
2021/02/01	3	23.10	0	0.00	23.30	3	11,356	0.03%
2021/01/29	9	23.57	2	23.80	23.25	7	11,330	0.06%
2021/01/28	4	23.89	0	0.00	24.00	4	11,137	0.04%
2021/01/27	0	0.00	18	23.80	23.95	-18	10,909	-0.17%
2021/01/26	2	23.23	2	23.25	23.10	0	10,568	0.00%
2021/01/25	3.4	23.20	15	23.08	23.35	-11.6	10,576	-0.11%
2021/01/22	17	22.74	0	0.00	23.10	17	10,626	0.16%
2021/01/21	16	22.92	0	0.00	22.80	16	10,726	0.15%
2021/01/20	2	23.03	0	0.00	22.90	2	10,762	0.02%
2021/01/19	1	23.50	5	23.55	23.50	-4	10,574	-0.04%
2021/01/18	10	23.45	16	23.46	23.50	-6	10,529	-0.06%
2021/01/15	0.4	23.70	6	24.00	23.70	-5.6	10,413	-0.05%
2021/01/14	17	23.84	1	23.90	23.80	16	10,280	0.16%
2021/01/13	2	23.70	0	0.00	23.70	2	10,194	0.02%
2021/01/12	0	0.00	2	23.65	23.65	-2	10,194	-0.02%
2021/01/08	0	0.00	9	23.85	23.85	-9	10,102	-0.09%
2021/01/07	21	23.73	1	23.75	23.75	20	9,987	0.20%
2021/01/06	0	0.00	1	23.75	23.80	-1	9,970	-0.01%
2021/01/04	15	24.14	0.8	24.05	24.05	14.2	9,984	0.14%
2020/12/31	0	0.00	10	23.85	24.00	-10	9,917	-0.10%
2020/12/30	1	23.90	0	23.95	24.05	1	9,986	0.01%
2020/12/29	1	24.00	0	0.00	24.00	1	9,957	0.01%
2020/12/25	10	23.95	0	0.00	23.95	10	9,977	0.10%
2020/12/23	5	23.55	1	23.65	23.75	4	9,929	0.04%
2020/12/22	3	23.75	2	23.68	23.60	1	9,902	0.01%
2020/12/18	16	23.75	0	0.00	23.70	16	10,012	0.16%
2020/12/17	1	23.95	0	0.00	24.00	1	9,867	0.01%
2020/12/16	0	0.00	3	24.20	24.25	-3	9,836	-0.03%
2020/12/15	1	23.90	0	0.00	23.90	1	9,814	0.01%
2020/12/14	4	24.21	25	24.21	24.20	-21	9,753	-0.22%
2020/12/11	2	23.90	4	23.88	24.00	-2	9,696	-0.02%
2020/12/10	4.2	24.38	4	24.11	24.10	0.2	9,600	0.00%
2020/12/09	2	24.25	0	0.00	24.20	2	9,390	0.02%
2020/12/08	0	0.00	7	24.12	24.10	-7	9,296	-0.08%
2020/12/07	2	23.90	12	23.91	24.00	-10	9,164	-0.11%
2020/12/04	0	0.00	9	23.64	23.75	-9	9,118	-0.10%
2020/12/03	10	23.65	3	23.63	23.65	7	9,059	0.08%
2020/12/02	3	23.38	1	23.55	23.55	2	8,976	0.02%
2020/12/01	0	0.00	1	23.25	23.35	-1	9,015	-0.01%
2020/11/30	1	23.45	1	23.40	23.30	0	9,031	0.00%
2020/11/27	12	23.21	0	0.00	23.35	12	8,804	0.14%
2020/11/26	1	23.10	0	0.00	23.15	1	8,807	0.01%
2020/11/25	0	0.00	8	23.21	23.15	-8	9,013	-0.09%
2020/11/24	1	23.25	8	23.21	23.20	-7	9,154	-0.08%
2020/11/23	21.5	23.10	11	23.09	23.15	10.5	9,077	0.12%
2020/11/20	2	22.90	3	22.90	22.90	-1	9,038	-0.01%
2020/11/19	9	23.05	2	23.05	23.00	7	9,127	0.08%
2020/11/18	3	22.95	6	23.05	23.10	-3	9,209	-0.03%
2020/11/17	6	22.88	4	22.94	22.85	2	9,224	0.02%
2020/11/16	4	22.96	6	22.91	22.90	-2	9,483	-0.02%
2020/11/12	15	22.71	11	22.66	22.80	4	9,589	0.04%
2020/11/11	32	22.61	25	22.74	23.00	7	9,558	0.07%
2020/11/10	0	0.00	5	22.23	22.30	-5	9,411	-0.05%
2020/11/09	0	0.00	16	22.22	22.25	-16	9,643	-0.17%
2020/11/06	2	22.30	3	22.30	22.30	-1	9,692	-0.01%
2020/11/05	2	22.15	0	0.00	22.30	2	9,855	0.02%
2020/11/04	3	22.27	1	22.30	22.20	2	9,932	0.02%
2020/11/02	9	22.32	5	22.41	22.45	4	9,985	0.04%
2020/10/30	0	0.00	1	22.40	22.60	-1	10,070	-0.01%
2020/10/29	5	22.29	13	22.41	22.40	-8	10,107	-0.08%
2020/10/28	4	22.29	19	22.26	22.25	-15	10,076	-0.15%
2020/10/27	5	22.01	6	22.04	21.95	-1	10,110	-0.01%
2020/10/26	0	0.00	2.1	21.85	21.90	-2.1	10,169	-0.02%
2020/10/23	14	21.67	1	21.80	21.75	13	10,300	0.13%
2020/10/22	4	21.66	0	0.00	21.60	4	10,520	0.04%
2020/10/21	6	21.68	2	21.70	21.65	4	10,603	0.04%
2020/10/20	3	21.70	2	21.70	21.75	1	10,733	0.01%
2020/10/19	7	21.80	6	21.80	21.75	1	10,893	0.01%
2020/10/16	24	21.88	0	0.00	21.80	24	11,094	0.22%
2020/10/15	6	21.99	0	0.00	22.15	6	11,217	0.05%
2020/10/14	7.1	22.15	6	22.13	22.00	1.1	11,312	0.01%
2020/10/13	3	21.78	0	0.00	21.75	3	11,503	0.03%
2020/10/12	13	21.89	2	21.75	22.00	11	11,797	0.09%
2020/10/08	0	0.00	13	22.00	22.05	-13	12,236	-0.11%
2020/10/07	5	22.00	0	0.00	22.00	5	12,667	0.04%
2020/10/06	2	22.05	2	22.25	22.15	0	12,793	0.00%
2020/10/05	8	22.11	3	22.10	22.05	5	12,939	0.04%
2020/09/30	3	22.42	4	22.43	22.45	-1	13,158	-0.01%
2020/09/29	1	22.25	0	0.00	22.25	1	13,288	0.01%
2020/09/28	0	0.00	4	22.38	22.30	-4	13,582	-0.03%
2020/09/25	2	21.90	0	22.20	22.00	2	13,772	0.01%
2020/09/24	12	21.99	1	22.05	21.70	11	13,923	0.08%
2020/09/23	4	22.35	7	22.54	22.35	-3	13,982	-0.02%
2020/09/22	10	22.59	0	0.00	22.55	10	14,044	0.07%
2020/09/21	4	22.95	0	0.00	22.80	4	14,169	0.03%
2020/09/18	1.1	22.87	0	0.00	23.05	1.1	14,270	0.01%
2020/09/15	0	0.00	4	22.98	22.95	-4	14,454	-0.03%
2020/09/14	0	0.00	3	22.88	22.80	-3	14,785	-0.02%
2020/09/11	3	22.72	3	22.85	22.75	0	14,834	0.00%
2020/09/09	11	22.63	0	0.00	22.60	11	14,990	0.07%
2020/09/08	1	22.85	1	22.90	22.80	0	14,955	0.00%
2020/09/07	4	22.85	5	22.94	23.00	-1	14,996	-0.01%
2020/09/04	7	22.66	0	0.00	22.80	7	15,093	0.05%
2020/09/03	4.1	23.03	0	0.00	22.95	4.1	15,063	0.03%
2020/09/02	0	0.00	5	23.02	23.10	-5	15,202	-0.03%
2020/09/01	4	22.78	2	22.95	22.85	2	15,223	0.01%
2020/08/31	15	22.98	1	23.00	22.75	14	15,229	0.09%
2020/08/28	1	23.00	19	23.07	23.05	-18	15,099	-0.12%
2020/08/27	4	22.73	0	0.00	22.85	4	15,041	0.03%
2020/08/26	1	22.75	0	0.00	22.90	1	15,073	0.01%
2020/08/25	4	22.83	5	22.94	22.90	-1	15,050	-0.01%
2020/08/24	9	22.78	0	0.00	22.75	9	15,084	0.06%
2020/08/21	0	0.00	17	22.88	22.85	-17	15,000	-0.11%
2020/08/20	36	22.51	5	22.67	22.50	31	14,923	0.21%
2020/08/19	6	23.28	12	23.49	23.25	-6	14,684	-0.04%
2020/08/18	4	23.41	42	23.31	23.50	-38	14,525	-0.26%
2020/08/17	6	23.65	4	23.63	23.60	2	14,438	0.01%
2020/08/14	2	23.65	0	0.00	23.65	2	14,423	0.01%
2020/08/13	6	23.83	0	0.00	23.95	6	14,310	0.04%
2020/08/12	11	24.13	0	0.00	23.90	11	14,116	0.08%
2020/08/11	3	24.15	0	0.00	24.15	3	14,196	0.02%
2020/08/10	7	24.57	8.2	24.65	24.75	-1.2	14,068	-0.01%
2020/08/07	19	24.53	2	24.50	24.50	17	14,027	0.12%
2020/08/06	1	24.75	0	0.00	24.60	1	14,076	0.01%
2020/08/05	2	24.70	0	0.00	24.50	2	14,026	0.01%
2020/08/04	6	24.42	0	0.00	24.35	6	13,895	0.04%
2020/08/03	5	24.46	0	0.00	24.35	5	13,933	0.04%
2020/07/31	8	24.58	1	24.55	25.00	7	13,780	0.05%
2020/07/30	2	24.55	1	24.75	24.85	1	13,651	0.01%
2020/07/28	0	0.00	6	24.39	24.65	-6	13,528	-0.04%
2020/07/27	16	24.51	0	0.00	24.40	16	13,405	0.12%
2020/07/24	8	24.79	3	24.85	24.80	5	13,342	0.04%
2020/07/23	1	25.00	2	24.95	25.00	-1	13,156	-0.01%
2020/07/22	4	24.83	1	25.05	24.80	3	13,031	0.02%
2020/07/21	16	25.30	0	0.00	25.05	16	12,833	0.12%
2020/07/20	12	24.84	8	25.05	25.15	4	12,715	0.03%
2020/07/17	8.6	24.86	2	24.95	24.75	6.6	12,575	0.05%
2020/07/16	5	25.30	3	25.12	25.15	2	12,331	0.02%
2020/07/15	11	25.83	2	25.93	25.60	9	12,009	0.07%
2020/07/14	4	27.83	3.5	27.80	27.70	0.5	11,463	0.00%
2020/07/13	1	27.40	0	0.00	27.45	1	11,018	0.01%
2020/07/10	4	27.04	6	27.01	27.25	-2	10,893	-0.02%
2020/07/09	14	27.76	1	28.00	27.70	13	10,775	0.12%
2020/07/08	1	26.95	4	27.01	27.25	-3	10,480	-0.03%
2020/07/07	0	0.00	5	27.47	27.25	-5	10,340	-0.05%
2020/07/06	4	27.55	6	27.62	27.60	-2	10,047	-0.02%
2020/07/03	3	27.50	12	27.50	27.50	-9	9,873	-0.09%
2020/07/02	5	26.86	7	26.96	27.15	-2	9,802	-0.02%
2020/07/01	0	0.00	5	26.00	25.95	-5	9,703	-0.05%
2020/06/30	5	25.30	1.1	25.38	25.10	3.9	9,641	0.04%
2020/06/29	0	0.00	4	25.53	25.45	-4	9,638	-0.04%
2020/06/24	1	26.10	11	26.10	25.70	-10	9,564	-0.10%
2020/06/23	0	0.00	3	26.03	25.90	-3	9,486	-0.03%
2020/06/22	0	0.00	3	25.98	26.00	-3	9,464	-0.03%
2020/06/19	4	25.65	0	0.00	25.80	4	9,486	0.04%
2020/06/18	8	25.76	0	0.00	25.80	8	9,160	0.09%
2020/06/17	1	25.75	1	25.80	25.95	0	9,094	0.00%
2020/06/16	3	25.65	0	0.00	25.80	3	9,196	0.03%
2020/06/15	1	25.10	0	0.00	25.15	1	9,246	0.01%
2020/06/12	1	25.30	14	25.07	25.60	-13	9,247	-0.14%
2020/06/11	6	25.67	11	25.76	25.55	-5	9,301	-0.05%
2020/06/10	2	26.10	2	25.95	26.05	0	9,278	0.00%
2020/06/09	4	26.18	10	25.87	26.15	-6	9,398	-0.06%
2020/06/08	7	25.66	0	0.00	25.65	7	9,302	0.08%
2020/06/05	2	25.50	14	25.49	25.50	-12	9,283	-0.13%
2020/06/04	7	25.37	18	25.34	25.40	-11	9,301	-0.12%
2020/06/03	5	25.26	3.3	25.33	25.25	1.7	9,265	0.02%
2020/06/02	0	0.00	2	24.85	24.90	-2	9,135	-0.02%
2020/06/01	0.5	24.65	2	24.75	24.70	-1.5	9,080	-0.02%
2020/05/29	1	24.20	25.3	24.32	24.40	-24.3	9,060	-0.27%
2020/05/28	0	0.00	1	24.45	24.30	-1	8,916	-0.01%
2020/05/27	0	0.00	1	24.40	24.40	-1	9,035	-0.01%
2020/05/26	0	0.00	1	24.20	24.15	-1	9,082	-0.01%
2020/05/21	3	24.00	2	24.05	24.15	1	9,050	0.01%
2020/05/20	1	24.05	17	24.01	23.95	-16	9,034	-0.18%
2020/05/19	2	24.00	2	23.80	23.75	0	9,061	0.00%
2020/05/18	13	23.94	4	23.78	23.60	9	9,018	0.10%
2020/05/15	0	0.00	10	23.60	23.60	-10	8,869	-0.11%
2020/05/14	1	23.20	0	0.00	23.55	1	8,810	0.01%
2020/05/13	10	23.25	0	0.00	23.50	10	8,735	0.11%
2020/05/12	2	23.33	0	0.00	23.30	2	8,679	0.02%
2020/05/08	1	23.65	1	23.45	23.45	0	8,685	0.00%
2020/05/07	0	0.00	4	23.18	23.00	-4	8,550	-0.05%
2020/05/06	2	22.85	6	23.05	22.85	-4	8,618	-0.05%
2020/05/05	21	23.23	1	23.05	23.05	20	8,581	0.23%
2020/05/04	1	23.05	0	0.00	23.10	1	8,578	0.01%
2020/04/30	1	23.45	0	0.00	23.50	1	8,531	0.01%
2020/04/29	0.6	23.30	0	0.00	23.35	0.6	8,469	0.01%
2020/04/28	2	23.30	0	0.00	23.30	2	8,528	0.02%
2020/04/27	5	23.70	1	23.45	23.50	4	8,752	0.05%
2020/04/23	5	23.00	0	0.00	23.00	5	8,677	0.06%
2020/04/22	0	0.00	3	23.10	23.30	-3	8,679	-0.03%
2020/04/20	0	0.00	1	23.70	23.70	-1	8,599	-0.01%
2020/04/17	0.1	23.55	6	23.48	23.60	-5.9	8,553	-0.07%
2020/04/16	1	23.35	0	0.00	23.55	1	8,536	0.01%
2020/04/15	0.1	23.50	0	0.00	23.65	0.1	8,456	0.00%
2020/04/14	0	0.00	1	23.60	23.55	-1	8,368	-0.01%
2020/04/10	1	23.60	0	0.00	23.15	1	8,281	0.01%
2020/04/09	0	0.00	4	23.05	23.15	-4	8,316	-0.05%
2020/04/08	5	23.30	0	0.00	23.20	5	8,285	0.06%
2020/04/07	0	0.00	22	23.35	23.30	-22	8,251	-0.27%
2020/04/06	8	23.50	25.3	23.40	23.60	-17.3	8,128	-0.21%
2020/04/01	29	22.80	14	22.81	23.00	15	7,953	0.19%
2020/03/31	0	0.00	7	22.43	23.30	-7	7,818	-0.09%
2020/03/30	0	0.00	6	21.95	22.10	-6	7,646	-0.08%
2020/03/27	6	21.62	8	22.23	21.75	-2	7,627	-0.03%
2020/03/26	10	21.56	13.1	21.90	21.60	-3.1	7,590	-0.04%
2020/03/25	11	21.93	13	22.50	21.60	-2	7,666	-0.03%
2020/03/24	3	21.02	6	21.35	21.00	-3	7,515	-0.04%
2020/03/23	2	19.35	2	19.75	19.85	0	7,513	0.00%
2020/03/20	5	18.95	2	19.95	20.60	3	7,543	0.04%
2020/03/19	1	19.25	1	19.35	18.75	0	7,398	0.00%
2020/03/18	0	0.00	3	20.00	19.90	-3	7,231	-0.04%
2020/03/17	3	19.78	1	19.85	19.90	2	7,139	0.03%
2020/03/16	2	20.65	0	0.00	20.35	2	6,995	0.03%
2020/03/13	6	20.31	20	20.25	21.20	-14	6,904	-0.20%
2020/03/12	4	22.08	3	21.87	21.65	1	6,660	0.02%
2020/03/11	0	0.00	6	22.63	22.70	-6	6,561	-0.09%
2020/03/10	11	22.50	0	0.00	22.50	11	6,500	0.17%
2020/03/09	1	22.70	15	22.90	22.85	-14	6,390	-0.22%
2020/03/06	0	0.00	20	23.05	23.05	-20	6,312	-0.32%
2020/03/05	0	0.00	1	23.35	23.20	-1	6,282	-0.02%
2020/03/04	0	0.00	3	23.05	23.15	-3	6,270	-0.05%
2020/03/03	0	0.00	10	22.85	22.85	-10	6,208	-0.16%
2020/03/02	8	22.43	6.3	22.76	22.70	1.7	6,246	0.03%
2020/02/26	2	22.75	3	23.03	23.05	-1	6,200	-0.02%
2020/02/25	3	22.87	6	22.89	23.00	-3	6,186	-0.05%
2020/02/21	0	0.00	2	23.38	23.35	-2	6,084	-0.03%
2020/02/20	0	0.00	2	23.20	23.35	-2	6,037	-0.03%
2020/02/18	3	22.90	2	23.05	23.00	1	6,064	0.02%
2020/02/17	1	22.95	1	23.00	23.00	0	6,067	0.00%
2020/02/14	0	0.00	10	23.00	23.05	-10	6,178	-0.16%
2020/02/13	0	0.00	4	23.00	22.90	-4	6,189	-0.06%
2020/02/12	1	22.90	0	0.00	22.85	1	6,216	0.02%
2020/02/11	2	22.88	0	0.00	22.85	2	6,200	0.03%
2020/02/10	1	23.25	0	0.00	23.25	1	6,182	0.02%
2020/02/07	1	23.10	0	0.00	23.05	1	6,138	0.02%
2020/02/04	2	22.75	1	22.90	22.95	1	6,164	0.02%
2020/02/03	1	22.85	0	0.00	22.95	1	6,137	0.02%
2020/01/31	3	23.08	6	23.12	22.95	-3	6,105	-0.05%
2020/01/30	3	22.43	1	22.85	22.95	2	5,977	0.03%
2020/01/20	10	23.00	8	22.95	22.90	2	5,750	0.03%
2020/01/17	0	0.00	1	23.05	23.00	-1	5,738	-0.02%
2020/01/16	2	22.80	0	0.00	22.95	2	5,749	0.03%
2020/01/15	0	0.00	1	23.15	23.20	-1	5,785	-0.02%
2020/01/10	1	23.10	6	23.06	23.10	-5	5,959	-0.08%
2020/01/09	1	22.75	2	22.73	22.75	-1	5,906	-0.02%
2020/01/08	5	22.58	0	0.00	22.60	5	5,965	0.08%
2020/01/07	0	0.00	1	22.80	22.80	-1	5,979	-0.02%
2020/01/06	2.5	22.82	0	0.00	22.75	2.5	6,084	0.04%
2020/01/03	0	0.00	1	23.10	22.95	-1	6,164	-0.02%
2020/01/02	10	23.00	2	23.00	22.95	8	6,138	0.13%
2019/12/31	7	22.93	0	0.00	22.85	7	6,160	0.11%
2019/12/27	5	23.49	0	0.00	23.40	5	6,126	0.08%
2019/12/25	0	0.00	1	23.40	23.30	-1	6,186	-0.02%
2019/12/24	0	0.00	3	23.35	23.15	-3	6,241	-0.05%
2019/12/23	0	0.00	10	23.10	23.30	-10	6,235	-0.16%
2019/12/20	0	0.00	1	23.20	22.90	-1	6,232	-0.02%
2019/12/19	0	0.00	1	23.15	23.20	-1	6,083	-0.02%
2019/12/18	0	0.00	3	23.08	23.25	-3	6,090	-0.05%
2019/12/17	1	22.65	1	22.90	22.90	0	6,143	0.00%
2019/12/16	3	22.83	2	23.13	22.80	1	6,162	0.02%
2019/12/13	3	22.90	0	0.00	22.95	3	6,266	0.05%
2019/12/12	1	22.95	0	0.00	22.90	1	6,302	0.02%
2019/12/11	2	22.83	0	0.00	23.00	2	6,319	0.03%
2019/12/10	0	0.00	1	22.90	22.90	-1	6,324	-0.02%
2019/12/09	0	0.00	2	23.15	23.15	-2	6,335	-0.03%
2019/12/05	2	23.05	0	0.00	23.05	2	6,390	0.03%
2019/12/04	0	0.00	4	23.14	23.20	-4	6,403	-0.06%
2019/12/03	0	0.00	1	22.95	23.15	-1	6,432	-0.02%
2019/12/02	0	0.00	1	22.95	22.90	-1	6,497	-0.02%
2019/11/29	3	22.82	1.7	22.87	22.85	1.3	6,507	0.02%
2019/11/28	10	23.15	0	0.00	23.10	10	6,493	0.15%
2019/11/27	0	0.00	3	23.08	23.05	-3	6,577	-0.05%
2019/11/26	1	23.40	0	0.00	23.40	1	6,568	0.02%
2019/11/22	0	0.00	1	23.20	23.25	-1	6,551	-0.02%
2019/11/21	0	0.00	26	22.88	23.05	-26	6,621	-0.39%
2019/11/20	1	23.15	1	23.20	23.15	0	6,650	0.00%
2019/11/19	0	0.00	1	23.25	23.25	-1	6,746	-0.01%
2019/11/18	2	22.90	9	22.97	23.15	-7	6,860	-0.10%
2019/11/15	21	22.73	8	22.69	22.80	13	6,899	0.19%
2019/11/14	0	0.00	3	22.30	22.40	-3	6,960	-0.04%
2019/11/13	5	22.32	0	0.00	22.30	5	7,091	0.07%
2019/11/11	0	0.00	1	22.80	22.90	-1	7,841	-0.01%
2019/11/08	0	0.00	14	22.71	22.75	-14	7,801	-0.18%
2019/11/07	10	22.70	6	22.70	22.70	4	7,776	0.05%
2019/11/06	3	22.75	7	22.66	22.75	-4	7,766	-0.05%
2019/11/05	35	22.75	7	22.81	22.90	28	7,772	0.36%
2019/11/04	5	22.25	4	22.31	22.40	1	7,762	0.01%
2019/10/30	5	22.09	4	22.00	22.00	1	7,924	0.01%
2019/10/29	3	22.08	2	22.00	22.10	1	7,970	0.01%
2019/10/28	2	22.08	0	0.00	22.15	2	7,938	0.03%
2019/10/25	2	22.05	7	22.11	22.10	-5	7,920	-0.06%
2019/10/24	11	22.19	3.9	22.13	22.05	7.1	7,892	0.09%
2019/10/23	2.1	22.18	8	22.18	22.15	-5.9	7,802	-0.08%
2019/10/22	2	21.98	0	0.00	21.95	2	7,754	0.03%
2019/10/21	1	21.80	0	0.00	21.90	1	7,708	0.01%
2019/10/18	0	0.00	6	21.85	21.75	-6	7,699	-0.08%
2019/10/17	0.1	21.85	2	21.78	21.80	-1.9	7,650	-0.02%
2019/10/16	1	21.50	4	21.63	21.70	-3	7,619	-0.04%
2019/10/15	1	21.30	0	0.00	21.40	1	7,606	0.01%
2019/10/14	12	21.33	2	21.30	21.30	10	7,612	0.13%
2019/10/09	3	21.57	1	21.80	21.55	2	7,492	0.03%
2019/10/08	0.5	21.80	0	0.00	21.85	0.5	7,470	0.01%
2019/10/04	0	0.00	2	21.80	21.85	-2	7,912	-0.03%
2019/10/03	3	21.52	0	0.00	21.55	3	8,029	0.04%
2019/10/02	3	21.75	0	0.00	21.85	3	8,042	0.04%
2019/10/01	0	0.00	6	22.08	21.85	-6	8,137	-0.07%
2019/09/27	4	21.54	1	21.40	21.40	3	8,093	0.04%
2019/09/26	1	21.85	0	0.00	21.90	1	8,100	0.01%
2019/09/25	0.5	21.85	0	0.00	21.90	0.5	8,101	0.01%
2019/09/24	0	0.00	2	21.90	21.90	-2	8,195	-0.02%
2019/09/23	0	0.00	2	21.75	21.80	-2	8,214	-0.02%
2019/09/19	1	21.45	0	0.00	21.50	1	8,326	0.01%
2019/09/18	3	21.63	1	21.45	21.45	2	8,242	0.02%
2019/09/17	1	21.80	0	0.00	21.75	1	8,090	0.01%
2019/09/12	1	22.00	1	21.95	21.90	0	8,227	0.00%
2019/09/11	2	22.05	0	0.00	21.95	2	8,298	0.02%
2019/09/10	0	0.00	6	21.78	22.00	-6	8,285	-0.07%
2019/09/09	0	0.00	1	21.85	21.80	-1	8,272	-0.01%
2019/09/04	2	21.50	1	21.50	21.50	1	8,148	0.01%
2019/09/03	0	0.00	1	21.55	21.55	-1	8,087	-0.01%
2019/09/02	1	21.55	0	0.00	21.55	1	8,167	0.01%
2019/08/30	0	0.00	3	21.45	21.50	-3	8,194	-0.04%
2019/08/29	3	21.18	5	21.15	21.10	-2	8,134	-0.02%
2019/08/28	1	21.45	1	21.45	21.30	0	8,085	0.00%
2019/08/27	10	21.10	5	21.12	21.30	5	8,182	0.06%
2019/08/26	2	20.73	0.1	20.95	20.75	1.9	8,157	0.02%
2019/08/23	3	20.93	0	0.00	21.00	3	8,092	0.04%
2019/08/22	15	21.02	1	21.10	21.00	14	8,052	0.17%
2019/08/21	2	20.80	0	0.00	20.90	2	8,058	0.02%
2019/08/20	2	20.80	0	0.00	20.70	2	7,918	0.03%
2019/08/19	30	20.92	0	0.00	20.80	30	7,801	0.38%
2019/08/16	24	20.82	6	20.77	20.80	18	7,683	0.23%
2019/08/15	16	20.79	5	20.96	20.65	11	7,504	0.15%
2019/08/14	16	21.83	1	21.70	21.70	15	6,959	0.22%
2019/08/13	4	22.25	0	0.00	22.15	4	6,670	0.06%
2019/08/12	2	22.60	2	22.60	22.50	0	6,677	0.00%
2019/08/08	5	22.21	3	22.28	22.35	2	6,822	0.03%
2019/08/07	6	22.17	1	22.15	22.00	5	6,838	0.07%
2019/08/06	2	21.90	3	22.17	22.35	-1	6,882	-0.01%
2019/08/05	13	22.53	0	0.00	22.40	13	6,793	0.19%
2019/08/02	2	22.93	16	22.98	22.90	-14	6,747	-0.21%
2019/08/01	2	23.25	0	0.00	23.25	2	6,701	0.03%
2019/07/31	4	23.56	0	0.00	23.30	4	6,681	0.06%
2019/07/29	17	23.50	5	23.61	23.60	12	6,709	0.18%
2019/07/26	0	0.00	5	23.65	23.60	-5	6,729	-0.07%
2019/07/25	5	23.80	0	0.00	23.70	5	6,727	0.07%
2019/07/24	1	23.65	4	23.59	23.70	-3	6,752	-0.04%
2019/07/23	8	23.37	0	0.00	23.30	8	6,679	0.12%
2019/07/19	1	23.35	1	23.55	23.40	0	6,621	0.00%
2019/07/18	1	23.35	2	23.35	23.30	-1	6,617	-0.02%
2019/07/17	0	0.00	2.1	23.43	23.40	-2.1	6,704	-0.03%
2019/07/16	2	23.70	2	23.65	23.55	0	6,673	0.00%
2019/07/15	2	23.80	0	0.00	23.70	2	6,625	0.03%
2019/07/12	9	23.86	2	23.95	23.85	7	6,713	0.10%
2019/07/11	44	24.00	3	23.90	23.65	41	6,810	0.60%
2019/07/10	1	25.30	6	25.48	25.50	-5	6,579	-0.08%
2019/07/09	10	25.27	3	25.40	25.25	7	6,430	0.11%
2019/07/08	8	25.25	6	25.29	25.40	2	6,351	0.03%
2019/07/05	8	25.21	1	25.50	25.20	7	6,362	0.11%
2019/07/04	0	0.00	2	25.45	25.50	-2	6,382	-0.03%
2019/07/03	22	25.17	6	25.30	25.15	16	6,369	0.25%
2019/07/02	3	25.25	0	0.00	25.20	3	6,345	0.05%
2019/07/01	7	25.19	8	25.20	25.25	-1	6,346	-0.02%
2019/06/28	2	24.80	0	0.00	24.70	2	6,269	0.03%
2019/06/27	8	24.76	9	24.78	25.00	-1	6,284	-0.02%
2019/06/26	4	24.13	2	24.30	24.30	2	6,169	0.03%
2019/06/25	0	0.00	1	24.00	24.00	-1	6,330	-0.02%
2019/06/24	0	0.00	3	24.25	24.30	-3	6,552	-0.05%
2019/06/21	1	24.20	0	0.00	24.20	1	6,585	0.02%
2019/06/20	1	24.10	9	24.07	24.05	-8	6,529	-0.12%
2019/06/19	1	23.85	4	23.95	24.05	-3	6,481	-0.05%
2019/06/17	4	23.68	2	23.95	23.60	2	6,445	0.03%
2019/06/14	12	23.75	0	0.00	23.75	12	6,570	0.18%
2019/06/13	0	0.00	1	23.90	23.90	-1	6,576	-0.02%
2019/06/11	4	23.85	13	23.85	23.90	-9	6,747	-0.13%
2019/06/10	0	0.00	29	23.67	23.80	-29	6,763	-0.43%
2019/06/06	2	23.05	0	0.00	22.95	2	6,698	0.03%
2019/06/05	3	23.22	24	23.28	23.25	-21	6,708	-0.31%
2019/06/04	6	23.15	6	23.02	23.10	0	6,714	0.00%
2019/06/03	40	23.11	0	0.00	23.10	40	6,704	0.60%
2019/05/30	1	23.90	13	23.77	23.85	-12	6,418	-0.19%
2019/05/29	10	23.46	11	23.51	23.30	-1	6,428	-0.02%
2019/05/28	2	23.35	2	23.60	23.35	0	6,427	0.00%
2019/05/27	0	0.00	2	23.60	23.55	-2	6,411	-0.03%
2019/05/24	5	23.35	0	0.00	23.35	5	6,422	0.08%
2019/05/23	26	23.58	2	23.70	23.60	24	6,505	0.37%
2019/05/22	1	23.85	0	0.00	23.85	1	6,535	0.02%
2019/05/21	1	23.85	2	24.00	23.85	-1	6,564	-0.02%
2019/05/20	3	24.08	16	24.01	24.10	-13	6,514	-0.20%
2019/05/17	14	23.64	0	0.00	23.95	14	6,491	0.22%
2019/05/16	4	23.79	37	23.81	23.85	-33	6,493	-0.51%
2019/05/15	4	23.08	3	23.00	22.90	1	6,396	0.02%
2019/05/14	16	23.00	0	0.00	23.10	16	6,416	0.25%
2019/05/13	3	23.23	0	0.00	23.30	3	6,344	0.05%
2019/05/10	1	23.50	1	23.50	23.35	0	6,389	0.00%
2019/05/09	9	23.55	3	23.48	23.45	6	6,367	0.09%
2019/05/08	10	23.70	0	0.00	23.70	10	6,360	0.16%
2019/05/07	3	23.98	0	0.00	24.00	3	6,497	0.05%
2019/05/06	11	23.96	0	0.00	23.85	11	6,540	0.17%
2019/05/02	1	24.80	0	0.00	24.65	1	6,484	0.02%
2019/04/29	0	0.00	4	24.60	24.80	-4	6,520	-0.06%
2019/04/25	0	0.00	1	24.65	24.70	-1	6,556	-0.02%
2019/04/24	0	0.00	1	24.45	24.50	-1	6,596	-0.02%
2019/04/19	0	0.00	1	24.75	24.65	-1	6,617	-0.02%
2019/04/18	2	24.78	0	0.00	24.50	2	6,851	0.03%
2019/04/17	0	0.00	1	24.75	25.00	-1	6,925	-0.01%
2019/04/12	0	0.00	7.3	24.20	24.15	-7.3	6,832	-0.11%
2019/04/11	6	24.20	0	0.00	24.05	6	6,859	0.09%
2019/04/10	4	24.25	1	24.30	24.20	3	6,851	0.04%
2019/04/09	2	24.25	1	24.25	24.20	1	6,773	0.01%
2019/04/03	5	23.95	2	24.03	24.15	3	6,809	0.04%
2019/04/02	2	23.85	2	23.88	24.00	0	6,786	0.00%
2019/03/29	8	23.42	2	23.53	23.45	6	6,682	0.09%
2019/03/28	6	23.50	0	0.00	23.45	6	6,606	0.09%
2019/03/27	8	23.99	1	24.05	23.95	7	6,530	0.11%
2019/03/26	1	24.55	2	24.53	24.60	-1	6,412	-0.02%
2019/03/25	1	24.10	1	24.40	24.35	0	6,638	0.00%
2019/03/22	0	0.00	1	24.20	24.05	-1	6,601	-0.02%
2019/03/21	5	23.90	0	0.00	24.10	5	6,590	0.08%
2019/03/20	2	23.95	0	0.00	23.90	2	6,621	0.03%
2019/03/19	0	0.00	1	24.15	24.15	-1	6,616	-0.02%
2019/02/27	1	23.65	0	0.00	23.80	1	7,526	0.01%
2019/02/26	0	0.00	2	23.83	23.65	-2	7,515	-0.03%
2019/02/20	2	23.60	0	0.00	23.60	2	7,572	0.03%
2019/02/18	0.2	23.30	0	0.00	23.25	0.2	7,794	0.00%
2019/02/15	0	0.00	6	23.40	23.30	-6	8,118	-0.07%
2019/02/14	1	23.35	1	23.50	23.25	0	8,489	0.00%
2019/02/13	2	23.50	0	0.00	23.40	2	8,479	0.02%
2019/02/11	0	0.00	1	23.80	23.55	-1	8,469	-0.01%
2019/01/30	1	23.35	0	0.00	23.65	1	8,463	0.01%
2019/01/29	1	23.40	0	0.00	23.50	1	8,483	0.01%
2019/01/28	2	24.20	10	24.03	23.85	-8	8,535	-0.09%
2019/01/25	1	23.25	4	23.25	23.25	-3	8,415	-0.04%
2019/01/24	1.1	22.75	0	0.00	22.80	1.1	8,371	0.01%
2019/01/23	2	22.75	1	22.80	22.90	1	8,475	0.01%
2019/01/21	0	0.00	1	23.00	23.00	-1	8,531	-0.01%
2019/01/18	1	22.65	5	22.70	22.85	-4	8,578	-0.05%
2019/01/17	0	0.00	1	22.80	22.90	-1	8,588	-0.01%
2019/01/16	1	22.60	3	22.77	22.60	-2	8,654	-0.02%
2019/01/14	0	0.00	3	22.67	22.50	-3	8,692	-0.03%
2019/01/10	0	0.00	11	22.35	22.50	-11	8,969	-0.12%
2019/01/09	0	0.00	6	22.15	21.95	-6	8,812	-0.07%
2019/01/08	15	21.89	2	22.30	21.65	13	8,719	0.15%
2019/01/07	0	0.00	5	22.24	22.15	-5	8,788	-0.06%
2019/01/04	6	21.90	0	0.00	21.80	6	8,870	0.07%
2019/01/03	0	0.00	2	22.40	22.25	-2	9,173	-0.02%
2019/01/02	5	22.27	12	22.54	22.05	-7	9,226	-0.08%
2018/12/28	2	21.95	0	0.00	22.05	2	9,330	0.02%
2018/12/27	1	22.40	1	22.30	22.10	0	9,458	0.00%
2018/12/26	0	0.00	5	22.05	22.05	-5	9,470	-0.05%
2018/12/25	7	21.65	2	21.90	21.60	5	9,492	0.05%
2018/12/24	1	21.95	1	22.10	22.00	0	9,520	0.00%
2018/12/22	2	22.05	2.1	22.06	22.05	-0.1	9,517	0.00%
2018/12/21	0	0.00	5	21.94	21.80	-5	9,645	-0.05%
2018/12/20	4	21.60	16	21.68	21.70	-12	9,733	-0.12%
2018/12/19	8	21.32	2	21.45	21.20	6	9,707	0.06%
2018/12/18	16	21.26	0	0.00	21.00	16	9,647	0.17%
2018/12/14	1	22.00	0	0.00	22.00	1	9,575	0.01%
2018/12/12	0	0.00	5	22.07	22.05	-5	9,900	-0.05%
2018/12/10	12	21.69	0	0.00	21.60	12	10,204	0.12%
2018/12/07	0	0.00	4	22.40	22.35	-4	10,539	-0.04%
2018/12/06	12	22.34	0	0.00	21.95	12	10,715	0.11%
2018/12/04	0	0.00	1	23.10	22.90	-1	10,736	-0.01%
2018/12/03	0	0.00	15	22.76	22.70	-15	10,776	-0.14%
2018/11/30	2	22.10	2	22.35	22.10	0	10,851	0.00%
2018/11/29	1	22.25	0	0.00	22.10	1	10,777	0.01%
2018/11/28	0	0.00	11	22.00	22.20	-11	10,706	-0.10%
2018/11/27	10	21.62	2	21.40	21.45	8	10,595	0.08%
2018/11/26	3	22.05	0	0.00	22.35	3	10,508	0.03%
2018/11/22	6	21.93	4	22.08	21.90	2	10,841	0.02%
2018/11/21	9	21.77	0	0.00	21.75	9	10,928	0.08%
2018/11/20	7	22.25	0	0.00	22.10	7	10,987	0.06%
2018/11/19	2	22.55	0	0.00	22.55	2	11,034	0.02%
2018/11/16	3	22.50	4	22.70	22.75	-1	11,313	-0.01%
2018/11/15	2	22.25	2	22.55	22.60	0	11,434	0.00%
2018/11/14	8	22.64	2	22.75	22.60	6	11,460	0.05%
2018/11/13	12	23.48	1	23.35	23.35	11	11,254	0.10%
2018/11/12	0	0.00	1	26.15	25.80	-1	11,099	-0.01%
2018/11/09	2	26.30	0	0.00	26.30	2	11,369	0.02%
2018/11/08	0	0.00	2	26.25	26.30	-2	11,693	-0.02%
2018/11/05	0	0.00	1.2	25.60	26.10	-1.2	11,632	-0.01%
2018/11/01	1	25.40	0	0.00	25.40	1	11,635	0.01%
2018/10/29	0	0.00	10	24.50	24.55	-10	11,651	-0.09%
2018/10/26	1	25.00	0	0.00	24.90	1	11,629	0.01%
2018/10/25	0	0.00	1	24.60	24.75	-1	11,604	-0.01%
2018/10/23	1	24.20	1	24.40	24.10	0	11,591	0.00%
2018/10/19	3	24.43	2	24.20	24.60	1	11,787	0.01%
2018/10/16	10	24.95	0	0.00	25.05	10	11,602	0.09%
2018/10/15	1	24.35	0	0.00	24.10	1	11,581	0.01%
2018/10/11	0	0.00	1	23.95	23.80	-1	11,555	-0.01%
2018/10/09	1	25.35	0	0.00	25.30	1	11,273	0.01%
2018/10/08	5	26.20	3	26.30	25.95	2	11,195	0.02%
2018/10/05	0	0.00	8	25.48	25.75	-8	11,101	-0.07%
2018/10/04	1.1	25.44	0	0.00	25.30	1.1	11,139	0.01%
2018/10/03	1	25.95	0	0.00	26.10	1	11,135	0.01%
2018/09/28	6	27.26	1	27.30	27.40	5	11,293	0.04%
2018/09/27	0	0.00	1	26.60	27.10	-1	11,241	-0.01%
2018/09/26	2	27.05	4	26.80	26.80	-2	11,094	-0.02%
2018/09/25	2	27.25	0	0.00	27.20	2	11,034	0.02%
2018/09/21	5	26.78	1	26.85	27.15	4	11,029	0.04%
2018/09/20	1	26.75	0	0.00	26.95	1	10,964	0.01%
2018/09/19	0	0.00	1	26.95	27.00	-1	10,909	-0.01%
2018/09/18	1	27.45	1	26.90	27.45	0	10,838	0.00%
2018/09/14	1	26.20	2	26.75	26.65	-1	10,640	-0.01%
2018/09/13	2	25.83	0	0.00	25.85	2	10,513	0.02%
2018/09/11	0	0.00	1	27.05	27.75	-1	10,120	-0.01%
2018/09/07	0.1	27.05	0	0.00	27.20	0.1	10,171	0.00%
2018/09/06	1	28.15	0	0.00	27.75	1	10,126	0.01%
2018/09/05	1	27.55	1	27.70	27.40	0	9,991	0.00%
2018/09/04	0	0.00	1	27.60	27.60	-1	9,943	-0.01%
2018/09/03	0.1	27.25	0.2	27.25	27.35	-0.1	9,977	0.00%
2018/08/29	3	26.83	3	26.65	27.05	0	9,710	0.00%
2018/08/28	0	0.00	1	26.80	26.90	-1	9,576	-0.01%
2018/08/27	2	27.45	4	27.18	27.40	-2	9,682	-0.02%
2018/08/24	3	26.97	7	27.00	27.05	-4	9,565	-0.04%
2018/08/23	1	26.20	0	0.00	26.90	1	9,612	0.01%
2018/08/22	0	0.00	17	26.12	26.25	-17	9,370	-0.18%
2018/08/21	0	0.00	11	25.88	25.90	-11	9,313	-0.12%
2018/08/17	3	26.00	3	25.93	25.90	0	9,209	0.00%
2018/08/16	0	0.00	16	25.45	25.50	-16	9,012	-0.18%
2018/08/15	1	24.05	6	24.88	25.00	-5	8,794	-0.06%
2018/08/13	0	0.00	2	24.48	24.60	-2	8,542	-0.02%
2018/08/08	0	0.00	1	24.65	24.80	-1	8,713	-0.01%
2018/08/07	0	0.00	1	24.80	24.65	-1	8,689	-0.01%
2018/08/06	0	0.00	5	24.71	24.80	-5	8,654	-0.06%
2018/08/03	1	24.45	6	24.44	24.50	-5	8,557	-0.06%
2018/08/01	1	24.35	0	0.00	24.40	1	8,582	0.01%
2018/07/31	0	0.00	10	24.45	24.45	-10	8,588	-0.12%
2018/07/30	0	0.00	2	24.35	24.40	-2	8,526	-0.02%
2018/07/27	0	0.00	1	24.25	24.30	-1	8,522	-0.01%
2018/07/20	1	23.90	0	0.00	24.00	1	8,116	0.01%
2018/07/19	1	24.00	8	23.98	24.00	-7	8,108	-0.09%
2018/07/17	0	0.00	1	23.50	23.50	-1	7,918	-0.01%
2018/07/16	0.4	23.35	1	23.15	23.40	-0.7	7,875	-0.01%
2018/07/13	3	23.30	4	23.05	23.20	-1	7,842	-0.01%
2018/07/12	0.1	23.10	13	23.00	23.10	-13	7,832	-0.17%
2018/07/11	5.1	24.24	3	24.40	24.30	2.1	7,736	0.03%
2018/07/10	13.1	24.55	0	0.00	24.40	13.1	7,751	0.17%
2018/07/09	0	0.00	1	24.25	24.25	-1	7,726	-0.01%
2018/07/05	0.1	23.90	0	0.00	23.70	0.1	7,763	0.00%
2018/07/02	0.1	23.85	0	0.00	23.75	0.1	7,949	0.00%
2018/06/29	1	23.55	0	0.00	23.95	1	7,945	0.01%
2018/06/28	0.1	23.75	0	0.00	23.70	0.1	7,857	0.00%
2018/06/27	1	24.05	1	24.05	24.25	0	7,864	0.00%
2018/06/26	3.1	23.69	0	0.00	23.75	3.1	7,971	0.04%
2018/06/25	2	24.40	2	24.38	24.20	0	8,001	0.00%
2018/06/21	1	24.90	0	0.00	24.90	1	7,879	0.01%
2018/06/20	0.1	24.65	3	24.80	24.75	-3	7,912	-0.04%
2018/06/19	1	24.45	0	0.00	24.55	1	7,898	0.01%
2018/06/15	2	24.25	2	24.35	24.45	0	7,749	0.00%
2018/06/14	1	24.20	0	0.00	24.20	1	7,677	0.01%
2018/06/13	1.1	24.57	0	0.00	24.30	1.1	7,582	0.01%
2018/06/08	0	0.00	26	24.55	24.60	-26	7,559	-0.34%
2018/06/07	1	24.65	0	0.00	24.70	1	7,531	0.01%
2018/06/06	0	0.00	6	24.60	24.70	-6	7,572	-0.08%
2018/06/05	0.2	24.60	2	24.60	24.65	-1.9	7,572	-0.02%
2018/06/04	1	24.50	15	24.46	24.50	-14	7,534	-0.19%
2018/06/01	0	0.00	1	24.00	23.90	-1	7,368	-0.01%
2018/05/31	1	24.20	5	24.02	24.25	-4	7,278	-0.05%
2018/05/30	2	23.80	0	0.00	23.75	2	7,141	0.03%
2018/05/29	0	0.00	4	23.94	24.05	-4	7,165	-0.06%
2018/05/28	1	23.70	3	23.68	23.70	-2	7,118	-0.03%
2018/05/25	0	0.00	1	23.45	23.65	-1	7,132	-0.01%
2018/05/24	0	0.00	1	23.40	23.45	-1	7,043	-0.01%
2018/05/23	0	0.00	2	23.30	23.25	-2	7,064	-0.03%
2018/05/22	1	23.25	0	0.00	23.15	1	7,069	0.01%
2018/05/21	1	23.20	0	0.00	23.15	1	7,090	0.01%
2018/05/16	1	22.80	0	0.00	23.05	1	7,047	0.01%
2018/05/14	0	0.00	1	23.15	23.05	-1	7,176	-0.01%
2018/05/10	0	0.00	1	22.95	23.00	-1	7,157	-0.01%
2018/05/08	0	0.00	3	22.87	22.90	-3	7,156	-0.04%
2018/05/04	0	0.00	4	22.65	22.65	-4	7,310	-0.05%
2018/05/03	4	22.43	0	0.00	22.50	4	7,373	0.05%
2018/05/02	0	0.00	6	22.68	22.80	-6	7,485	-0.08%
2018/04/25	4	22.25	0	0.00	22.40	4	8,005	0.05%
2018/04/24	3	22.50	1	22.50	22.45	2	8,314	0.02%
2018/04/23	1	22.55	0	0.00	22.65	1	8,524	0.01%
2018/04/19	1	22.70	6	22.71	22.80	-5	8,568	-0.06%
2018/04/18	2	22.45	5	22.45	22.50	-3	8,646	-0.03%
2018/04/17	3	22.40	2	22.55	22.50	1	8,789	0.01%
2018/04/16	16	22.75	0	0.00	22.55	16	8,827	0.18%
2018/04/13	1	22.80	2	22.80	22.75	-1	8,767	-0.01%
2018/04/12	3	22.88	0	0.00	22.95	3	8,711	0.03%
2018/04/10	1	23.10	0	0.00	23.05	1	8,663	0.01%
2018/04/03	0	0.00	22	23.15	23.10	-22	8,781	-0.25%
2018/03/31	0	0.00	1	23.25	23.15	-1	8,924	-0.01%
2018/03/30	1	23.05	0	0.00	23.05	1	8,946	0.01%
2018/03/29	0	0.00	1	23.05	23.10	-1	8,916	-0.01%
2018/03/28	3	23.13	2	23.20	23.30	1	8,757	0.01%
2018/03/27	0	0.00	2	23.48	23.35	-2	8,698	-0.02%
2018/03/26	2	22.98	0	0.00	23.15	2	8,654	0.02%
2018/03/23	10	22.75	3	23.17	23.05	7	8,743	0.08%
2018/03/21	0	0.00	1	23.35	23.35	-1	8,944	-0.01%
2018/03/20	5	23.00	3	23.20	23.30	2	8,991	0.02%
2018/03/19	0	0.00	2	23.10	23.10	-2	8,987	-0.02%
2018/03/16	3	22.85	0	0.00	23.05	3	9,093	0.03%
2018/03/12	11	22.95	0	0.00	22.95	11	8,973	0.12%
2018/03/09	3	22.80	0	0.00	23.10	3	8,909	0.03%
2018/03/08	6	22.93	4	23.13	22.90	2	8,909	0.02%
2018/03/06	0	0.00	2	23.10	23.00	-2	8,865	-0.02%
2018/03/05	4	22.95	0	0.00	22.85	4	9,134	0.04%
2018/03/02	3	23.10	1	23.10	23.10	2	9,083	0.02%
2018/03/01	0	0.00	1	23.55	23.35	-1	9,015	-0.01%
2018/02/26	1	23.75	0	0.00	23.55	1	8,887	0.01%
2018/02/23	0	0.00	2	23.45	23.55	-2	8,807	-0.02%
2018/02/22	1	23.05	0	0.00	23.25	1	8,882	0.01%
2018/02/21	1	23.10	8	23.13	23.35	-7	8,937	-0.08%
2018/02/12	1	22.55	0	0.00	22.65	1	8,954	0.01%
2018/02/09	2	22.45	0	0.00	22.60	2	9,153	0.02%
2018/02/08	1	22.80	0	0.00	22.90	1	9,177	0.01%
2018/02/07	2	22.60	6	22.98	22.80	-4	9,245	-0.04%
2018/02/06	9	22.42	0	0.00	22.45	9	9,131	0.10%
2018/02/05	5	23.15	0	0.00	23.25	5	9,198	0.05%
2018/02/01	1	23.70	0	0.00	23.65	1	9,432	0.01%
2018/01/31	12	23.60	2	23.63	23.80	10	9,440	0.11%
2018/01/30	1	23.80	0	0.00	23.55	1	9,389	0.01%
2018/01/29	7	24.12	1	24.00	24.10	6	9,310	0.06%
2018/01/25	4	24.33	4	24.20	24.25	0	9,096	0.00%
2018/01/24	0	0.00	1	24.10	24.10	-1	8,976	-0.01%
2018/01/23	6	23.91	1	23.90	23.95	5	9,028	0.06%
2018/01/22	3	23.95	0	0.00	24.05	3	8,946	0.03%
2018/01/19	5	23.55	0	0.00	23.60	5	8,714	0.06%
2018/01/18	0	0.00	2	23.80	23.75	-2	8,662	-0.02%
2018/01/17	1	23.20	5	23.20	23.50	-4	8,442	-0.05%
2018/01/16	1	23.30	6	23.28	23.30	-5	8,235	-0.06%
2018/01/15	2	23.00	0	0.00	23.30	2	8,203	0.02%
2018/01/12	3	23.08	3	23.33	23.20	0	8,349	0.00%
2018/01/11	6	23.00	0	0.00	22.85	6	8,311	0.07%
2018/01/10	0	0.00	10	23.40	23.45	-10	8,202	-0.12%
2018/01/09	0	0.00	1	24.10	24.10	-1	8,141	-0.01%
2018/01/08	2	24.20	1	24.25	24.40	1	8,215	0.01%
2018/01/05	0	0.00	3	24.17	24.20	-3	8,199	-0.04%
2018/01/03	2	24.40	6	24.31	24.40	-4	8,300	-0.05%
2018/01/02	3	23.95	3	24.15	24.25	0	8,168	0.00%

電子代工六強搶進墨西哥UDN聯合新聞網－16天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－16天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－18天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析