廷鑫 (2358)-日盛-土城券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.1	14.20	0	0.00	14.00	0.1	3,185	0.00%
2023/03/24	0	0.00	2	14.85	14.85	-2	3,437	-0.06%
2023/03/20	2	14.70	0	0.00	14.75	2	3,515	0.06%
2023/03/09	0.1	15.45	0	0.00	15.35	0.1	3,670	0.00%
2023/02/24	0	15.35	0	0.00	15.25	0	3,733	0.00%
2023/02/22	0	15.50	7	15.26	15.30	-7	3,756	-0.19%
2023/02/14	1	15.40	0	0.00	15.25	1	4,117	0.02%
2023/02/13	1	15.15	5	15.20	15.20	-4	4,308	-0.09%
2023/02/09	0	16.77	0	0.00	16.30	0	4,355	0.00%
2023/02/08	1	16.70	3	16.58	16.50	-2	4,338	-0.05%
2023/02/02	2	17.05	3	16.65	16.80	-1	4,205	-0.02%
2023/01/31	5	16.15	2	16.75	17.00	3	3,987	0.08%
2023/01/17	0	0.00	1	16.05	15.90	-1	3,810	-0.03%
2023/01/16	3	16.48	1	16.25	16.25	2	3,739	0.05%
2023/01/13	12	16.50	12	16.85	16.35	0	3,621	0.00%
2023/01/12	10	16.33	2	16.75	16.65	8	3,295	0.24%
2023/01/11	5	15.07	4	15.00	15.70	1	2,643	0.04%
2023/01/05	0	0.00	2	14.10	14.05	-2	3,099	-0.06%
2022/12/22	4	14.98	4	15.04	15.00	0	4,278	0.00%
2022/12/07	1	14.75	2	15.13	14.80	-1	3,912	-0.03%
2022/12/02	1	15.25	0	0.00	15.15	1	3,781	0.03%
2022/11/30	2	15.35	0	0.00	15.25	2	3,749	0.05%
2022/11/21	0	0.00	1	15.70	15.75	-1	3,614	-0.03%
2022/11/18	0	0.00	2	15.98	15.65	-2	3,591	-0.06%
2022/11/17	0	0.00	2	16.00	15.95	-2	3,572	-0.06%
2022/11/14	0	0.00	5	16.15	15.70	-5	3,408	-0.15%
2022/11/11	1	15.55	13.8	15.56	15.55	-12.8	3,343	-0.38%
2022/11/10	0	0.00	5	15.60	16.25	-5	3,221	-0.16%
2022/11/09	3	16.20	3	15.90	15.55	0	3,116	0.00%
2022/11/08	1	15.00	2	15.08	15.75	-1	2,920	-0.03%
2022/10/18	0	0.00	2	14.90	14.55	-2	2,714	-0.07%
2022/10/14	0	0.00	4	15.45	15.55	-4	2,535	-0.16%
2022/10/13	11	14.66	3	15.30	15.00	8	2,304	0.35%
2022/10/04	0	0.00	5	15.80	15.80	-5	1,573	-0.32%
2022/10/03	12	15.70	6	15.55	16.05	6	1,376	0.44%
2022/09/30	1	14.45	0	0.00	15.05	1	1,012	0.10%
2022/09/06	1	14.40	0	0.00	14.20	1	922	0.11%
2022/08/30	0	0.00	1	15.25	15.25	-1	1,029	-0.10%
2022/08/29	1	14.80	0	0.00	14.80	1	1,110	0.09%
2022/08/18	0	0.00	2	14.95	15.25	-2	1,117	-0.18%
2022/08/09	2	14.05	0	0.00	14.05	2	1,071	0.19%
2022/08/08	2	15.08	0	0.00	15.15	2	998	0.20%
2022/08/02	0	0.00	1	17.50	17.30	-1	941	-0.11%
2022/08/01	1	18.10	0	0.00	17.90	1	949	0.11%
2022/07/08	0	0.00	1	16.50	16.35	-1	983	-0.10%
2022/07/04	1	15.50	0	0.00	15.30	1	975	0.10%
2022/06/13	0	0.00	4	19.30	19.30	-4	1,532	-0.26%
2022/05/10	0	0.00	1	18.70	18.70	-1	4,781	-0.02%
2022/05/09	1	18.30	1	18.15	18.15	0	4,977	0.00%
2022/04/25	0	0.00	2	20.40	20.35	-2	6,323	-0.03%
2022/04/06	1	23.45	0	0.00	23.75	1	11,549	0.01%
2022/03/28	1	24.60	0	0.00	24.70	1	11,839	0.01%
2022/03/25	0	0.00	1	24.85	24.75	-1	11,816	-0.01%
2022/03/24	1	25.30	2	25.55	25.10	-1	11,795	-0.01%
2022/03/23	1	25.05	2	25.13	25.00	-1	11,773	-0.01%
2022/03/22	3	25.08	1	25.05	24.75	2	11,709	0.02%
2022/03/21	0	0.00	1	23.85	23.70	-1	11,499	-0.01%
2022/03/18	1	23.60	0	0.00	23.75	1	11,499	0.01%
2022/03/15	2	23.43	0	0.00	22.80	2	11,473	0.02%
2022/03/09	0	0.00	1	23.60	23.95	-1	11,294	-0.01%
2022/03/08	3	24.22	0	0.00	23.45	3	11,244	0.03%
2022/03/04	1	26.25	1	26.30	25.70	0	10,957	0.00%
2022/03/03	0	0.00	16	26.90	26.25	-16	10,871	-0.15%
2022/03/02	4	26.30	3	26.17	26.30	1	10,667	0.01%
2022/03/01	1	26.00	0	0.00	26.00	1	10,357	0.01%
2022/02/25	0	0.00	2	26.10	25.85	-2	10,085	-0.02%
2022/02/24	15	26.00	19	25.48	25.05	-4	9,758	-0.04%
2022/02/23	7	25.94	5	25.45	25.45	2	9,413	0.02%
2022/02/22	2	25.15	2	25.23	25.10	0	9,278	0.00%
2022/02/18	3	24.65	0	0.00	24.70	3	9,065	0.03%
2022/02/15	1	26.05	1	26.15	25.40	0	9,033	0.00%
2022/02/14	2	24.95	5	25.05	24.75	-3	8,908	-0.03%
2022/02/11	1	25.40	1	25.55	25.85	0	8,905	0.00%
2022/02/10	1	25.90	0	0.00	25.85	1	8,870	0.01%
2022/02/09	2	25.43	2	25.85	25.65	0	8,715	0.00%
2022/02/07	1	23.95	1	24.10	24.10	0	8,562	0.00%
2022/01/25	1	23.45	1	23.35	23.45	0	8,542	0.00%
2022/01/24	8	23.52	5	23.51	23.40	3	8,389	0.04%
2022/01/21	6	25.63	12	25.76	24.60	-6	8,262	-0.07%
2022/01/20	1	24.35	0	0.00	24.35	1	7,854	0.01%
2022/01/19	2	24.98	1	25.00	24.70	1	7,819	0.01%
2022/01/18	2	25.05	0	0.00	25.00	2	7,733	0.03%
2022/01/17	9	26.65	8	26.08	25.60	1	7,592	0.01%
2022/01/14	0	0.00	2	26.10	26.10	-2	7,358	-0.03%
2022/01/12	6	26.58	3	26.88	26.30	3	7,095	0.04%
2022/01/11	5	25.30	28	25.59	25.50	-23	6,514	-0.35%
2022/01/10	21	26.45	1	27.95	26.00	20	6,571	0.30%
2022/01/07	116	25.66	109	25.95	28.20	7	5,593	0.13%	大買/大賣/
2022/01/06	12	24.73	21	25.39	25.95	-9	4,159	-0.22%
2022/01/05	6	24.28	4	24.05	23.60	2	3,719	0.05%
2022/01/03	6	23.22	0	0.00	22.75	6	3,682	0.16%
2021/12/23	1	22.90	0	0.00	23.30	1	4,552	0.02%
2021/12/22	1	22.45	1	22.65	23.25	0	4,505	0.00%
2021/12/20	1	21.25	0	0.00	21.15	1	4,631	0.02%
2021/12/17	1	21.30	1	21.30	21.30	0	4,740	0.00%
2021/12/14	1	21.05	0	0.00	21.05	1	5,538	0.02%
2021/12/10	0	0.00	1	21.25	21.60	-1	7,880	-0.01%
2021/12/09	0	0.00	1	21.75	21.60	-1	8,884	-0.01%
2021/12/06	1	21.30	0	0.00	21.25	1	9,532	0.01%
2021/12/03	0	0.00	10	21.55	21.50	-10	9,824	-0.10%
2021/12/02	1	21.45	0	0.00	21.40	1	10,392	0.01%
2021/11/29	1	21.20	0	0.00	21.30	1	10,887	0.01%
2021/11/23	2	22.50	0	0.00	22.50	2	11,188	0.02%
2021/11/19	2	22.50	0	0.00	22.45	2	11,260	0.02%
2021/11/18	2	22.78	0	0.00	22.75	2	11,275	0.02%
2021/11/16	3	22.85	2	22.75	22.70	1	11,315	0.01%
2021/11/15	3	22.97	0	0.00	23.20	3	11,308	0.03%
2021/11/12	11	23.76	5	23.05	22.80	6	11,313	0.05%
2021/11/11	2	23.68	3	23.70	23.50	-1	11,226	-0.01%
2021/11/10	2	23.85	0	0.00	24.40	2	11,181	0.02%
2021/11/09	2	23.70	2	23.70	23.70	0	11,139	0.00%
2021/11/05	4	22.98	0	0.00	23.15	4	11,155	0.04%
2021/11/04	0	0.00	2	23.55	23.40	-2	11,166	-0.02%
2021/11/03	1	22.90	1	22.30	22.70	0	11,207	0.00%
2021/11/02	2	22.25	6	22.15	22.05	-4	11,185	-0.04%
2021/11/01	5	22.97	0	0.00	22.80	5	11,255	0.04%
2021/10/28	1	22.85	3	22.75	22.70	-2	11,308	-0.02%
2021/10/27	1	23.15	0	0.00	23.15	1	11,442	0.01%
2021/10/26	6	23.64	0	0.00	23.05	6	11,708	0.05%
2021/10/25	2	23.50	0	0.00	23.95	2	11,743	0.02%
2021/10/22	2	23.68	5	23.86	23.60	-3	11,835	-0.03%
2021/10/21	2	25.00	2	24.80	24.80	0	11,875	0.00%
2021/10/20	0	0.00	3	24.45	24.40	-3	11,903	-0.03%
2021/10/19	4	24.43	0	0.00	24.55	4	11,945	0.03%
2021/10/18	11	25.50	10	25.84	24.80	1	12,058	0.01%
2021/10/15	5	24.15	1	24.55	24.65	4	11,803	0.03%
2021/10/13	4	22.38	0	0.00	22.35	4	12,161	0.03%
2021/10/12	2	22.45	0	0.00	22.40	2	12,518	0.02%
2021/10/07	2	23.15	0	0.00	23.00	2	12,831	0.02%
2021/10/04	1	23.20	1	24.50	22.75	0	13,553	0.00%
2021/10/01	2	24.80	37	25.10	24.25	-35	13,544	-0.26%
2021/09/28	5	26.90	6	26.34	26.25	-1	12,924	-0.01%
2021/09/27	11	26.38	0	0.00	26.20	11	12,796	0.09%
2021/09/24	8	25.59	4	25.63	25.65	4	12,632	0.03%
2021/09/23	9	25.69	12	25.36	25.05	-3	12,532	-0.02%
2021/09/22	3	25.40	2	25.70	24.80	1	12,358	0.01%
2021/09/17	18	27.04	19	27.04	26.85	-1	12,143	-0.01%
2021/09/16	5	27.58	4	27.78	27.30	1	11,716	0.01%
2021/09/15	44	28.58	27	27.85	27.00	17	10,842	0.16%
2021/09/14	63	27.90	65	27.12	28.50	-2	9,358	-0.02%
2021/09/13	12	25.30	1	25.70	25.95	11	8,331	0.13%
2021/09/10	6	24.27	1	23.75	23.60	5	7,907	0.06%
2021/09/09	0	0.00	15	22.95	23.00	-15	7,763	-0.19%
2021/09/08	10	23.64	13	23.58	22.95	-3	7,681	-0.04%
2021/09/07	16	24.97	18	25.30	25.50	-2	7,383	-0.03%
2021/09/06	0	0.00	2	24.80	23.45	-2	6,807	-0.03%
2021/09/03	12	24.47	2	24.45	23.50	10	6,665	0.15%
2021/09/02	0	0.00	2	23.20	23.70	-2	6,339	-0.03%
2021/09/01	2	23.90	0	0.00	23.50	2	6,268	0.03%
2021/08/31	8	23.84	14	23.79	23.45	-6	6,182	-0.10%
2021/08/30	3	23.13	0	0.00	23.35	3	5,959	0.05%
2021/08/26	3	22.40	0	0.00	21.90	3	5,844	0.05%
2021/08/25	0	0.00	5	21.10	21.30	-5	5,764	-0.09%
2021/08/13	1	20.55	0	0.00	20.70	1	5,628	0.02%
2021/08/11	5	20.50	0	0.00	20.25	5	5,542	0.09%
2021/08/05	2	23.15	2	22.80	22.60	0	5,314	0.00%
2021/08/04	0	0.00	1	24.20	23.60	-1	5,212	-0.02%
2021/08/03	1	23.80	1	24.55	23.95	0	5,179	0.00%
2021/08/02	6	24.25	22	24.09	24.40	-16	5,155	-0.31%
2021/07/30	12	24.40	4	24.43	24.85	8	4,996	0.16%
2021/07/27	0	0.00	8	23.36	22.90	-8	4,522	-0.18%
2021/07/23	2	23.50	1	23.60	23.25	1	4,325	0.02%
2021/07/22	4	24.23	4	24.54	23.80	0	4,244	0.00%
2021/07/21	18	23.88	0	0.00	23.50	18	4,038	0.45%
2021/07/20	3	22.68	3	23.00	23.00	0	3,881	0.00%
2021/07/19	7	23.92	4	23.01	24.25	3	3,655	0.08%
2021/07/16	2	21.80	4	21.33	22.05	-2	3,321	-0.06%
2021/07/15	3	20.75	0.3	21.05	21.10	2.8	2,978	0.09%
2021/07/14	0	0.00	2.3	20.60	20.60	-2.3	2,856	-0.08%
2021/07/13	3	20.63	1	19.25	18.75	2	2,695	0.07%
2021/07/12	0	0.00	1	20.75	20.75	-1	2,577	-0.04%
2021/07/09	2	17.50	2.5	18.26	18.90	-0.5	2,304	-0.02%
2021/07/05	1	15.80	0	0.00	15.65	1	1,719	0.06%
2021/07/02	0	0.00	1	15.00	14.95	-1	1,669	-0.06%
2021/06/30	0	0.00	1	15.10	15.35	-1	1,645	-0.06%
2021/05/17	1	12.80	0	0.00	12.75	1	1,274	0.08%
2021/04/29	1	19.20	0	0.00	18.15	1	972	0.10%
2021/04/22	1	19.75	0	0.00	19.15	1	810	0.12%
2021/04/19	10	19.55	0	0.00	19.55	10	475	2.10%
2020/08/24	0	0.00	11	14.55	14.50	-11	228	-4.82%
2020/07/16	0	0.00	15	15.60	15.70	-15	221	-6.77%
2020/07/10	15	15.39	0	0.00	15.20	15	197	7.61%
2020/05/11	9	14.61	0	0.00	14.95	9	243	3.69%
2020/05/08	2	14.65	0	0.00	14.60	2	242	0.82%
2020/04/14	0	0.00	25	11.39	11.55	-25	243	-10.26%
2020/04/10	0	0.00	33	11.38	11.70	-33	241	-13.66%
2020/04/09	8	11.15	0	0.00	11.60	8	241	3.31%
2020/04/07	0	0.00	27	10.74	10.75	-27	238	-11.31%
2020/04/01	2	10.95	23	10.84	10.85	-21	239	-8.76%
2020/03/30	4	10.80	0	0.00	10.85	4	254	1.57%
2020/03/25	0	0.00	11	10.72	10.80	-11	298	-3.69%
2020/03/24	9	10.47	22	10.42	10.40	-13	351	-3.70%
2020/03/23	15	10.31	3	10.45	10.50	12	392	3.06%
2020/03/20	36	10.57	0	0.00	10.65	36	388	9.27%
2020/03/19	70	10.21	0	0.00	10.35	70	389	17.97%
2020/02/12	0	0.00	10	13.85	14.00	-10	361	-2.77%
2020/02/06	0	0.00	8	14.00	14.20	-8	357	-2.24%
2020/02/05	0	0.00	12	13.80	13.80	-12	356	-3.37%
2020/02/04	0	0.00	15	13.75	13.95	-15	359	-4.17%
2020/02/03	0	0.00	10	13.40	13.85	-10	358	-2.79%
2020/01/20	0	0.00	2	16.20	16.20	-2	342	-0.58%
2020/01/17	7	16.24	6	16.20	16.15	1	341	0.29%
2020/01/16	8	16.23	0	0.00	16.30	8	339	2.36%
2020/01/15	19	16.08	0	0.00	16.15	19	339	5.60%
2020/01/14	6	16.16	0	0.00	16.05	6	336	1.78%
2020/01/13	9	16.15	5	16.15	16.10	4	334	1.20%
2020/01/09	0	0.00	5	16.00	15.95	-5	332	-1.51%
2020/01/02	7	16.84	0	0.00	16.75	7	327	2.14%
2019/12/27	5	17.00	0	0.00	16.90	5	319	1.56%
2019/12/25	10	17.10	0	0.00	17.05	10	315	3.17%
2019/12/19	0	0.00	3	17.35	16.70	-3	259	-1.15%
2019/12/18	3	16.55	0	0.00	16.70	3	204	1.47%
2019/12/17	0	0.00	1	15.25	15.20	-1	163	-0.61%
2019/11/18	0	0.00	19	14.20	14.35	-19	211	-9.00%
2019/11/15	0	0.00	13	14.18	14.00	-13	211	-6.13%
2019/10/17	3	15.30	0	0.00	15.40	3	241	1.24%
2019/09/19	20	16.81	0	0.00	16.60	20	232	8.58%
2019/09/18	7	16.01	0	0.00	16.30	7	211	3.31%
2019/09/10	2	15.80	0	0.00	16.05	2	184	1.08%
2019/08/07	2	13.90	0	0.00	13.90	2	97	2.05%
2019/06/14	0	0.00	20	15.45	15.50	-20	166	-12.01%
2019/04/15	0	0.00	2	17.20	17.15	-2	253	-0.79%
2019/04/11	0	0.00	1	17.60	17.20	-1	253	-0.39%
2019/03/21	0	0.00	3	16.70	16.70	-3	235	-1.27%
2019/03/07	3	17.05	0	0.00	17.05	3	269	1.11%
2019/03/06	0	0.00	0.5	16.50	16.60	-0.5	261	-0.17%
2019/02/27	0	0.00	1	16.55	16.65	-1	260	-0.38%
2019/02/13	0	0.00	3	17.05	17.05	-3	252	-1.19%
2018/07/11	3	25.53	2	25.40	25.05	1	2,905	0.03%
2018/07/10	2	26.45	0	0.00	26.10	2	2,815	0.07%
2018/07/06	0	0.00	1	23.55	23.15	-1	2,706	-0.04%
2018/07/05	10	22.60	0	0.00	23.00	10	2,658	0.38%
2018/07/03	10	25.00	0	0.00	23.80	10	2,615	0.38%
2018/06/26	1	26.60	0	0.00	26.35	1	2,427	0.04%
2018/06/20	0	0.00	1	28.60	27.00	-1	2,235	-0.04%
2018/06/12	0	0.00	1	29.95	28.65	-1	1,707	-0.06%
2018/06/11	1	29.50	4	28.84	29.90	-3	1,540	-0.19%
2018/06/08	0	0.00	2	27.43	27.20	-2	1,316	-0.15%
2018/06/07	2	27.15	0	0.00	27.75	2	1,196	0.17%
2018/06/06	2	24.25	2	26.00	26.40	0	871	0.00%
2018/06/01	0	0.00	12	23.76	23.80	-12	576	-2.08%
2018/05/07	0	0.00	1	21.45	21.25	-1	497	-0.20%
2018/05/04	1	21.25	5	21.25	21.25	-4	484	-0.83%
2018/04/26	5	19.85	0	0.00	19.70	5	454	1.10%
2018/04/17	1	20.80	0	0.00	20.90	1	579	0.17%
2018/03/19	1	23.55	0	0.00	24.00	1	616	0.16%
2018/02/07	10	23.10	0	0.00	22.90	10	1,141	0.88%
2018/01/25	1	24.55	0	0.00	24.10	1	1,172	0.09%
2018/01/22	1	24.60	0	0.00	24.55	1	1,176	0.08%
2018/01/18	0	0.00	3	25.20	24.60	-3	1,192	-0.25%
2018/01/17	1	25.40	0	0.00	25.50	1	1,185	0.08%
2018/01/12	3	27.55	0	0.00	26.70	3	1,152	0.26%