所羅門 (2359)-合庫-台南券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
105.5
漲跌
▼3.5
漲幅
-3.21%
成交量
72,310張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	75.6	111.47	41	111.09	105.50	34.6	7,191	0.48%
2024/04/25	13	104.88	4	107.13	109.00	9	6,015	0.15%
2024/04/24	5	99.30	0	0.00	99.30	5	5,664	0.09%
2024/04/23	7	86.30	6	88.08	90.30	1	5,666	0.02%
2024/04/22	5.2	86.55	0	0.00	82.10	5.2	5,569	0.09%
2024/04/19	0.1	93.70	0	0.00	91.20	0.1	5,540	0.00%
2024/04/18	4	99.00	0	0.00	99.00	4	5,520	0.07%
2024/04/17	2.2	95.86	0	0.00	96.60	2.2	5,534	0.04%
2024/04/16	0.3	90.83	28.2	91.33	92.00	-27.9	5,567	-0.50%
2024/04/15	6	99.08	1.5	99.60	98.80	4.5	5,623	0.08%
2024/04/12	1.1	105.73	7	110.86	103.50	-5.9	5,590	-0.11%
2024/04/11	1	98.60	2	102.50	105.50	-1	5,529	-0.02%
2024/04/10	1	98.00	1	96.60	100.50	0	5,498	0.00%
2024/04/09	2	99.75	2	97.10	99.00	0	5,467	0.00%
2024/04/08	4.2	101.89	4	100.50	105.50	0.2	5,385	0.00%
2024/04/03	12	93.37	5	94.50	96.30	7	5,231	0.13%
2024/04/02	0	0.00	2	87.60	87.60	-2	5,076	-0.04%
2024/04/01	1	76.40	1	76.40	79.70	0	5,058	0.00%
2024/03/29	0.2	72.10	1	71.40	72.50	-0.8	5,059	-0.02%
2024/03/28	3	72.00	17	72.24	73.10	-14	5,013	-0.28%
2024/03/27	6.2	70.94	4	71.10	72.80	2.2	4,946	0.04%
2024/03/26	34.5	70.92	30	70.86	69.70	4.5	4,771	0.09%
2024/03/25	24	65.40	32.1	65.47	65.50	-8.1	3,585	-0.23%
2024/03/22	2	59.60	0	0.00	59.60	2	3,329	0.06%
2024/03/21	10	54.20	0	0.00	54.20	10	3,387	0.30%
2024/03/20	10	49.35	2	49.35	49.35	8	3,390	0.24%
2024/03/19	9	44.18	9	43.54	44.90	0	3,409	0.00%
2024/03/18	0	0.00	10	40.88	41.05	-10	3,010	-0.33%
2024/03/14	7	40.41	1	40.30	40.40	6	3,054	0.20%
2024/03/13	6	40.64	23	41.02	41.40	-17	3,137	-0.54%
2024/03/12	4	41.44	16	41.16	41.20	-12	3,199	-0.38%
2024/03/11	1	40.25	5	40.64	40.25	-4	2,998	-0.13%
2024/03/08	2	38.20	0	0.00	38.40	2	2,943	0.07%
2024/03/07	5	39.78	9	39.54	39.35	-4	2,946	-0.14%
2024/03/06	1	39.05	0	0.00	38.80	1	3,060	0.03%
2024/03/05	1	39.25	0	0.00	39.45	1	3,325	0.03%
2024/03/04	1	39.70	3	40.08	40.10	-2	3,310	-0.06%
2024/02/29	23	39.67	0	0.00	39.65	23	3,293	0.70%
2024/02/27	32	39.55	30	39.43	39.40	2	3,275	0.06%
2024/02/26	2	38.10	6	38.57	39.15	-4	3,156	-0.13%
2024/02/23	1	37.00	2	37.00	36.95	-1	3,112	-0.03%
2024/02/20	5	36.87	0	0.00	37.00	5	3,128	0.16%
2024/02/19	1	36.90	0	0.00	37.00	1	3,139	0.03%
2024/02/16	0	0.00	1	36.50	36.75	-1	3,226	-0.03%
2024/02/15	1	35.90	0	0.00	36.00	1	3,265	0.03%
2024/02/05	2	39.05	0	0.00	39.05	2	3,251	0.06%
2024/01/29	15	39.78	0	0.00	39.55	15	3,363	0.45%
2024/01/25	1	41.05	0	0.00	40.45	1	3,329	0.03%
2024/01/23	0	0.00	11	40.93	41.10	-11	3,275	-0.34%
2024/01/22	2	41.13	10	41.20	40.65	-8	3,221	-0.25%
2024/01/19	0	0.00	1	39.70	39.80	-1	3,080	-0.03%
2024/01/18	1	38.70	0	0.00	38.95	1	3,061	0.03%
2024/01/17	0	0.00	5	39.50	39.60	-5	3,035	-0.16%
2024/01/16	10	39.75	5	40.20	39.90	5	3,009	0.17%
2024/01/15	0	0.00	5	40.10	40.15	-5	2,975	-0.17%
2024/01/12	0	0.00	2	39.25	39.15	-2	2,941	-0.07%
2024/01/10	0	0.00	1	38.80	38.80	-1	2,902	-0.03%
2024/01/09	3	39.08	1	38.55	38.75	2	2,853	0.07%
2024/01/03	2	38.70	0	0.00	38.65	2	2,757	0.07%
2023/12/18	28	40.84	2	42.10	40.55	26	2,826	0.92%
2023/12/15	10	41.13	12	40.46	40.50	-2	2,725	-0.07%
2023/12/14	0	0.00	1	40.70	40.70	-1	2,675	-0.04%
2023/12/07	1	41.00	2	41.25	41.00	-1	2,373	-0.04%
2023/12/06	0	0.00	30	40.05	39.70	-30	2,292	-1.31%
2023/12/05	0	0.00	1	39.65	39.50	-1	2,279	-0.04%
2023/12/04	10	39.30	2.5	39.45	39.30	7.5	2,275	0.33%
2023/12/01	46	39.83	23.5	39.59	39.70	22.5	2,280	0.99%
2023/11/30	65	39.40	44	40.04	41.10	21	2,108	1.00%
2023/11/27	3	36.75	0	0.00	36.60	3	1,946	0.15%
2023/11/21	0	0.00	3	37.95	37.50	-3	2,277	-0.13%
2023/11/17	0	0.00	3	37.25	37.40	-3	2,558	-0.12%
2023/11/16	0	0.00	4	37.35	37.30	-4	2,649	-0.15%
2023/11/15	6	37.43	1	37.35	37.25	5	2,818	0.18%
2023/11/14	14	37.21	5	37.18	37.10	9	2,893	0.31%
2023/11/13	0	0.00	12	36.75	37.00	-12	2,882	-0.42%
2023/11/10	1.5	35.23	2	35.15	35.15	-0.5	2,882	-0.02%
2023/11/07	27	36.44	14	36.30	36.30	13	3,151	0.41%
2023/11/06	5	35.80	6	35.76	35.95	-1	3,096	-0.03%
2023/11/02	0	0.00	2	34.55	34.50	-2	3,146	-0.06%
2023/10/26	1	34.30	0	0.00	34.40	1	3,516	0.03%
2023/10/25	2	35.15	0	0.00	35.10	2	3,710	0.05%
2023/10/18	0	0.00	1	34.30	34.25	-1	5,200	-0.02%
2023/10/17	1	35.40	0	0.00	35.30	1	5,240	0.02%
2023/10/16	0	0.00	4	35.70	35.50	-4	5,323	-0.08%
2023/10/13	4	36.15	0	0.00	36.20	4	5,500	0.07%
2023/10/06	13	37.68	19	37.59	37.60	-6	6,527	-0.09%
2023/10/05	21	37.81	11	37.46	37.45	10	6,768	0.15%
2023/10/04	4	36.58	4	36.78	36.85	0	6,762	0.00%
2023/10/02	0	0.00	3	37.87	37.70	-3	6,997	-0.04%
2023/09/28	0	0.00	3	36.77	37.00	-3	7,273	-0.04%
2023/09/27	2	36.50	2	36.60	36.00	0	7,283	0.00%
2023/09/22	1	35.90	0	0.00	36.00	1	7,376	0.01%
2023/09/19	1	35.70	0	0.00	35.70	1	7,441	0.01%
2023/09/18	3	36.35	0	0.00	36.30	3	7,487	0.04%
2023/09/14	1	37.20	2	37.08	37.20	-1	7,614	-0.01%
2023/09/12	1	36.70	0	0.00	36.50	1	8,258	0.01%
2023/09/11	1	36.95	14	36.61	36.60	-13	8,514	-0.15%
2023/09/08	8	40.84	4	40.50	40.50	4	8,482	0.05%
2023/09/07	5	42.14	0	0.00	41.60	5	8,517	0.06%
2023/09/05	10	41.75	10	41.80	41.85	0	8,596	0.00%
2023/09/01	4	40.68	9	40.28	40.15	-5	8,651	-0.06%
2023/08/31	0	0.00	10	41.90	41.90	-10	8,611	-0.12%
2023/08/30	11	42.20	10	42.55	42.15	1	8,680	0.01%
2023/08/29	1	41.05	8	41.53	41.50	-7	8,890	-0.08%
2023/08/28	13	43.11	4	42.50	41.10	9	8,889	0.10%
2023/08/25	9	41.19	2	42.20	41.65	7	8,792	0.08%
2023/08/24	0	0.00	3	41.42	41.00	-3	8,690	-0.03%
2023/08/23	2	41.05	2	41.33	40.95	0	8,539	0.00%
2023/08/22	1	40.20	0	0.00	40.70	1	8,415	0.01%
2023/08/21	7	40.50	71	40.33	40.60	-64	8,329	-0.77%
2023/08/18	71	40.66	2	40.60	39.45	69	8,149	0.85%
2023/08/17	3	39.48	2	39.55	39.70	1	7,981	0.01%
2023/08/16	2	39.00	0	0.00	39.20	2	7,932	0.03%
2023/08/15	2	38.80	0	0.00	38.95	2	7,905	0.03%
2023/08/14	0	0.00	2	37.80	37.45	-2	7,832	-0.03%
2023/08/11	0	0.00	5	37.95	37.40	-5	7,769	-0.06%
2023/08/10	7	35.95	2	35.88	35.75	5	7,677	0.07%
2023/08/09	1	37.00	0	0.00	37.10	1	7,666	0.01%
2023/08/08	1	37.50	0	0.00	37.60	1	7,680	0.01%
2023/08/07	1	38.90	0	0.00	38.65	1	7,813	0.01%
2023/08/02	2	38.23	5	37.96	37.75	-3	7,838	-0.04%
2023/08/01	2	40.45	0	0.00	39.15	2	7,925	0.03%
2023/07/31	3	39.77	1	41.30	39.80	2	8,050	0.02%
2023/07/28	2	40.90	11	40.93	40.90	-9	7,962	-0.11%
2023/07/27	28	45.00	29	44.93	43.70	-1	7,817	-0.01%
2023/07/26	49	43.79	39	43.91	43.45	10	7,467	0.13%
2023/07/25	8	41.12	24.1	41.01	42.00	-16.1	6,766	-0.24%
2023/07/24	10	38.06	6	37.93	38.20	4	6,625	0.06%
2023/07/19	1	37.00	1	36.80	36.70	0	6,616	0.00%
2023/07/18	16	38.11	15	38.12	37.70	1	6,620	0.02%
2023/07/17	13	39.18	12	40.42	39.25	1	6,594	0.02%
2023/07/14	9	38.57	32	38.98	38.90	-23	6,418	-0.36%
2023/07/13	26	37.59	30	38.09	36.85	-4	6,363	-0.06%
2023/07/12	12	36.53	28	36.46	36.60	-16	6,401	-0.25%
2023/07/11	2	34.35	0	0.00	34.20	2	6,597	0.03%
2023/07/10	24	35.51	20	36.00	35.40	4	6,661	0.06%
2023/07/07	36	36.59	23	37.23	37.30	13	6,630	0.20%
2023/07/06	92	37.57	69	37.72	37.90	23	6,458	0.36%
2023/07/05	9	35.54	0	0.00	35.30	9	6,174	0.15%
2023/07/04	30	35.17	2	35.70	35.70	28	6,174	0.45%
2023/06/29	1	34.60	0	0.00	34.50	1	6,335	0.02%
2023/06/28	0	0.00	1	35.20	34.45	-1	6,430	-0.02%
2023/06/27	1	35.50	0	0.00	34.75	1	6,472	0.02%
2023/06/20	0	0.00	1	35.00	35.25	-1	6,409	-0.02%
2023/06/16	5	37.50	8	37.87	35.05	-3	6,617	-0.05%
2023/06/15	5	36.25	25	37.22	38.30	-20	6,204	-0.32%
2023/06/14	0	0.00	20	34.50	34.85	-20	6,055	-0.33%
2023/06/13	1	34.05	14	33.59	33.95	-13	6,078	-0.21%
2023/06/12	24	32.85	0	0.00	32.65	24	6,172	0.39%
2023/06/09	0	0.00	6	34.59	34.00	-6	6,259	-0.10%
2023/06/08	0.1	34.20	30	34.23	34.55	-29.9	6,516	-0.46%
2023/06/07	10	33.60	5	33.45	33.20	5	6,945	0.07%
2023/06/06	3	33.32	0	0.00	33.35	3	7,933	0.04%
2023/06/05	0	0.00	3	35.27	34.05	-3	8,428	-0.04%
2023/06/02	6	34.96	7	35.08	34.70	-1	8,731	-0.01%
2023/06/01	1	33.00	0	0.00	33.00	1	8,564	0.01%
2023/05/31	1	33.10	3	32.68	32.50	-2	8,580	-0.02%
2023/05/26	1	31.50	3	31.55	31.20	-2	8,792	-0.02%
2023/05/25	1	31.80	3	31.70	31.80	-2	8,789	-0.02%
2023/05/23	4	31.86	0	0.00	31.95	4	8,809	0.05%
2023/05/19	0	0.00	1	31.70	31.55	-1	8,813	-0.01%
2023/05/18	0	0.00	6	31.83	31.80	-6	8,796	-0.07%
2023/05/17	1	31.15	0	0.00	31.05	1	8,782	0.01%
2023/05/16	6	30.83	0	0.00	30.65	6	8,777	0.07%
2023/05/15	1	30.70	0	0.00	30.75	1	8,807	0.01%
2023/05/12	2	30.68	2	30.53	30.90	0	8,844	0.00%
2023/05/11	7	30.09	12	30.55	30.25	-5	8,934	-0.06%
2023/05/10	0	0.00	1	33.15	33.30	-1	8,786	-0.01%
2023/05/09	22	33.43	19	33.12	33.05	3	8,780	0.03%
2023/05/08	36.1	35.20	11	35.51	35.10	25.1	8,697	0.29%
2023/05/05	42	34.57	36	34.35	34.45	6	8,541	0.07%
2023/05/04	2	32.88	0	0.00	32.75	2	8,374	0.02%
2023/04/26	0	0.00	1	33.00	32.90	-1	8,258	-0.01%
2023/04/25	4	33.85	6	34.33	33.25	-2	8,241	-0.02%
2023/04/21	5	33.30	0	0.00	33.45	5	8,124	0.06%
2023/04/19	3	35.32	7	35.13	35.50	-4	8,101	-0.05%
2023/04/18	5	36.04	11	35.56	35.15	-6	8,116	-0.07%
2023/04/17	14.5	35.96	9	36.07	35.45	5.5	7,828	0.07%
2023/04/14	9	34.86	26	34.20	35.80	-17	7,448	-0.23%
2023/04/13	12	32.64	12	33.15	32.55	0	7,064	0.00%
2023/04/12	1	31.70	1	31.30	32.00	0	6,931	0.00%
2023/04/11	0	0.00	1	31.25	31.15	-1	6,898	-0.01%
2023/04/06	1	31.30	0	0.00	31.25	1	6,864	0.01%
2023/03/31	2	32.15	0	0.00	31.80	2	6,848	0.03%
2023/03/30	13	33.60	1	32.55	32.45	12	6,809	0.18%
2023/03/28	2	32.00	7	31.60	31.60	-5	6,560	-0.08%
2023/03/24	11	32.60	0	0.00	32.50	11	6,511	0.17%
2023/03/23	0	0.00	20	32.58	32.55	-20	6,487	-0.31%
2023/03/22	3	33.45	7	33.19	32.50	-4	6,450	-0.06%
2023/03/21	4	33.20	8	32.73	32.50	-4	6,339	-0.06%
2023/03/20	21	32.27	23	32.12	32.70	-2	6,260	-0.03%
2023/03/17	11	31.48	2	31.63	31.10	9	6,162	0.15%
2023/03/16	15	31.55	0	0.00	31.30	15	6,080	0.25%
2023/03/15	3	33.15	3	32.70	32.40	0	6,205	0.00%
2023/03/14	11	32.35	11	32.60	32.15	0	6,118	0.00%
2023/03/13	37	33.00	22	32.95	33.35	15	6,146	0.24%
2023/03/10	38	33.66	33	34.39	33.65	5	5,814	0.09%
2023/03/09	15	36.35	10	35.68	34.55	5	5,314	0.09%
2023/03/08	60	32.53	63	34.10	34.65	-3	4,321	-0.07%
2023/03/07	3	30.67	65	30.72	31.50	-62	3,805	-1.63%
2023/03/06	45	28.60	0	0.00	28.65	45	3,413	1.32%
2023/03/03	3	28.05	13	27.71	27.95	-10	3,299	-0.30%
2023/03/02	15	28.07	0	0.00	27.55	15	3,232	0.46%
2023/03/01	10	27.70	12	27.29	27.80	-2	3,065	-0.07%
2023/02/24	10	26.55	0	0.00	26.60	10	3,006	0.33%
2023/02/21	1	26.65	0	0.00	26.65	1	3,069	0.03%
2023/02/16	0	0.00	1	26.15	26.15	-1	3,056	-0.03%
2023/02/14	4	26.20	5	26.13	26.15	-1	3,119	-0.03%
2023/02/13	1	26.00	0	0.00	26.00	1	3,116	0.03%
2023/02/10	3	27.60	2	26.75	26.75	1	3,086	0.03%
2023/02/09	21	27.68	13	27.64	27.70	8	3,036	0.26%
2023/02/08	2	27.30	0	0.00	27.30	2	2,910	0.07%
2023/02/06	0	0.00	1	27.25	27.30	-1	2,877	-0.03%
2023/01/16	1	25.50	0	0.00	25.55	1	2,813	0.04%
2023/01/11	0	0.00	1	26.40	26.30	-1	2,787	-0.04%
2023/01/10	0	0.00	5	27.13	27.05	-5	2,747	-0.18%
2023/01/09	4	27.91	21	27.95	27.75	-17	2,706	-0.63%
2023/01/06	3	27.75	1	27.50	28.00	2	2,580	0.08%
2023/01/05	1	27.20	0	0.00	26.85	1	2,448	0.04%
2023/01/04	1	27.20	2	27.20	27.15	-1	2,451	-0.04%
2023/01/03	0	0.00	1	27.20	27.20	-1	2,421	-0.04%
2022/12/19	0	0.00	1	26.50	26.35	-1	2,576	-0.04%
2022/12/16	0	0.00	4	27.13	27.20	-4	2,543	-0.16%
2022/12/14	1	27.20	0	0.00	27.10	1	2,503	0.04%
2022/12/07	26	27.00	3	27.37	27.30	23	2,311	0.99%
2022/12/06	2	26.53	0	0.00	26.70	2	2,100	0.10%
2022/12/05	31	26.75	57	26.97	27.20	-26	2,055	-1.26%
2022/11/30	0	0.00	1	25.35	25.40	-1	1,901	-0.05%
2022/11/21	0	0.00	20	25.19	24.90	-20	2,042	-0.98%
2022/11/09	1	24.35	0	0.00	24.35	1	2,455	0.04%
2022/11/08	19	24.30	0	0.00	24.10	19	2,533	0.75%
2022/11/04	2	23.60	0	0.00	23.90	2	3,114	0.06%
2022/11/03	3	23.70	0	0.00	23.70	3	3,279	0.09%
2022/10/11	0	0.00	5	23.65	23.80	-5	6,067	-0.08%
2022/10/07	9	24.99	4	24.55	24.55	5	6,239	0.08%
2022/10/06	1	24.90	0	0.00	24.45	1	6,395	0.02%
2022/09/30	0	0.00	1	22.20	22.90	-1	7,480	-0.01%
2022/09/28	0	0.00	1	22.35	21.90	-1	7,579	-0.01%
2022/09/20	0	0.00	1	24.80	24.90	-1	7,761	-0.01%
2022/09/16	4	24.78	2	24.85	24.65	2	7,817	0.03%
2022/09/06	10	26.35	1	26.20	25.80	9	8,012	0.11%
2022/09/05	2	26.58	1	26.35	26.35	1	8,051	0.01%
2022/09/02	1	27.00	0	0.00	27.00	1	8,146	0.01%
2022/08/31	4	27.10	0	0.00	27.60	4	8,670	0.05%
2022/08/30	0	0.00	30	27.00	27.20	-30	8,748	-0.34%
2022/08/29	1	26.75	1	26.60	26.60	0	8,865	0.00%
2022/08/24	1	28.50	0	0.00	27.80	1	8,916	0.01%
2022/08/23	2	27.43	28	27.27	28.25	-26	9,025	-0.29%
2022/08/22	8	27.34	3	27.50	27.70	5	9,064	0.06%
2022/08/19	0	0.00	13	28.27	28.00	-13	9,331	-0.14%
2022/08/18	28	28.28	1	28.15	28.15	27	9,847	0.27%
2022/08/17	6	27.66	7	27.84	27.75	-1	9,848	-0.01%
2022/08/16	29	27.96	3	27.97	27.65	26	9,888	0.26%
2022/08/15	3	27.42	2	27.78	27.70	1	9,984	0.01%
2022/08/12	7	27.66	9	27.74	27.40	-2	9,941	-0.02%
2022/08/11	31	27.85	14	27.95	27.70	17	9,845	0.17%
2022/08/10	2	29.53	28	29.55	29.50	-26	9,483	-0.27%
2022/08/09	4	31.94	12	31.83	32.75	-8	9,414	-0.08%
2022/08/08	20	30.40	31	30.50	31.55	-11	9,100	-0.12%
2022/08/05	1	29.15	29	28.69	29.95	-28	8,768	-0.32%
2022/08/04	20	26.74	12	26.60	27.25	8	8,900	0.09%
2022/08/03	17	27.50	7	27.21	27.00	10	9,625	0.10%
2022/08/02	16	28.25	14	27.91	27.95	2	9,683	0.02%
2022/08/01	11	29.40	7	29.68	29.20	4	9,608	0.04%
2022/07/29	8	29.17	40	29.36	29.50	-32	9,467	-0.34%
2022/07/28	5	28.42	3	28.48	28.25	2	9,317	0.02%
2022/07/27	15	27.21	17	27.55	27.90	-2	9,245	-0.02%
2022/07/26	18	27.55	34	27.56	27.40	-16	9,203	-0.17%
2022/07/25	10	27.84	6	27.73	27.75	4	9,154	0.04%
2022/07/22	36	29.26	24	29.54	28.40	12	9,095	0.13%
2022/07/21	2	28.23	0	0.00	28.70	2	8,863	0.02%
2022/07/20	9	28.22	9	28.27	27.90	0	8,736	0.00%
2022/07/19	56	28.31	5	28.00	28.00	51	8,688	0.59%
2022/07/18	22	28.78	20	28.91	28.60	2	8,596	0.02%
2022/07/15	1	28.05	3	28.42	27.95	-2	8,314	-0.02%
2022/07/14	11	27.66	12	28.07	28.10	-1	8,143	-0.01%
2022/07/13	17	28.48	30	28.10	27.80	-13	7,994	-0.16%
2022/07/12	6	27.36	7	27.80	27.55	-1	7,646	-0.01%
2022/07/11	41	27.63	14	27.83	27.40	27	7,411	0.36%
2022/07/08	9	26.07	4	26.29	26.35	5	7,050	0.07%
2022/07/07	0	0.00	1	24.40	24.25	-1	6,880	-0.01%
2022/07/06	0	0.00	1	24.60	24.40	-1	6,879	-0.01%
2022/07/05	1	24.10	0	0.00	24.25	1	6,878	0.01%
2022/07/01	1	23.90	3	25.92	23.90	-2	7,102	-0.03%
2022/06/28	1	25.20	0	0.00	25.20	1	7,097	0.01%
2022/06/27	2	25.10	1	25.15	25.10	1	7,249	0.01%
2022/06/23	0	0.00	1	24.00	23.60	-1	7,531	-0.01%
2022/06/22	2	23.80	2	23.80	23.60	0	7,827	0.00%
2022/06/21	3	24.45	0	0.00	24.60	3	8,537	0.04%
2022/06/20	1	23.70	7	23.55	23.55	-6	8,813	-0.07%
2022/06/16	1	26.30	0	0.00	25.40	1	9,504	0.01%
2022/06/15	0	0.00	5	25.85	25.85	-5	9,699	-0.05%
2022/06/14	0	0.00	0.2	25.90	26.25	-0.2	9,875	0.00%
2022/06/13	6	26.83	0.8	26.76	26.90	5.2	10,341	0.05%
2022/06/10	6	28.03	0	0.00	28.50	6	10,648	0.06%
2022/06/09	8	28.39	7	28.23	28.40	1	10,522	0.01%
2022/06/08	1	27.30	0	0.00	27.00	1	10,299	0.01%
2022/06/07	10	27.13	5	27.50	27.35	5	10,487	0.05%
2022/06/06	1	26.20	0	0.00	26.45	1	10,576	0.01%
2022/06/01	0	0.00	1	27.00	26.70	-1	11,759	-0.01%
2022/05/31	2	28.20	4	27.98	27.30	-2	11,896	-0.02%
2022/05/30	0	0.00	2	27.00	27.00	-2	11,657	-0.02%
2022/05/27	1	27.60	3	27.85	27.25	-2	11,600	-0.02%
2022/05/26	9	27.65	11	27.53	27.25	-2	11,288	-0.02%
2022/05/25	2	25.23	6	25.72	26.20	-4	10,696	-0.04%
2022/05/24	6	25.44	0	0.00	25.00	6	10,660	0.06%
2022/05/23	0	0.00	3	26.53	26.00	-3	10,600	-0.03%
2022/05/19	2	25.18	4	25.40	25.45	-2	10,448	-0.02%
2022/05/17	5	25.84	0	0.00	25.90	5	10,407	0.05%
2022/05/16	1	26.40	0	0.00	26.40	1	10,397	0.01%
2022/05/12	2	26.53	1	26.80	25.60	1	10,307	0.01%
2022/05/11	2	26.85	5	26.30	27.10	-3	10,303	-0.03%
2022/05/10	0	0.00	5	24.45	25.40	-5	9,673	-0.05%
2022/05/09	5	23.30	0	0.00	23.10	5	9,575	0.05%
2022/04/25	0	0.00	1	23.85	23.75	-1	10,830	-0.01%
2022/04/13	4	25.05	0	0.00	25.10	4	10,924	0.04%
2022/04/11	0	0.00	1	25.00	24.75	-1	11,788	-0.01%
2022/04/08	5	25.50	8	25.47	25.40	-3	12,287	-0.02%
2022/04/07	6	25.93	0	0.00	25.55	6	12,311	0.05%
2022/04/06	8	28.38	0	0.00	28.35	8	12,151	0.07%
2022/03/30	5	28.84	19	29.20	28.55	-14	12,059	-0.12%
2022/03/29	0	0.00	13	30.27	29.70	-13	11,880	-0.11%
2022/03/25	8	29.74	1	29.60	29.30	7	11,489	0.06%
2022/03/24	7	29.92	3	29.40	30.60	4	11,154	0.04%
2022/03/23	2	28.08	2	28.25	28.85	0	10,394	0.00%
2022/03/22	11	27.45	1	27.60	27.70	10	10,069	0.10%
2022/03/21	9	28.18	16	27.94	28.10	-7	9,847	-0.07%
2022/03/18	4	26.81	0	0.00	27.15	4	9,256	0.04%
2022/03/16	6	27.08	1	25.90	25.55	5	8,766	0.06%
2022/03/15	6	26.83	5	26.70	26.10	1	8,218	0.01%
2022/03/14	0	0.00	1	25.70	25.70	-1	7,776	-0.01%
2022/03/11	1	25.95	0	0.00	25.75	1	7,676	0.01%
2022/03/10	0	0.00	14	27.40	25.95	-14	7,524	-0.19%
2022/03/09	6	24.73	0	0.00	25.30	6	7,216	0.08%
2022/03/08	5	25.85	5	26.05	24.70	0	6,964	0.00%
2022/03/07	79	27.66	72	26.96	27.40	7	6,663	0.11%
2022/03/04	0	0.00	1	25.85	25.85	-1	5,671	-0.02%
2022/03/03	5	23.60	0	0.00	23.50	5	5,433	0.09%
2022/03/01	0	0.00	1	23.00	22.85	-1	5,357	-0.02%
2022/02/23	1	23.10	1	23.00	23.20	0	5,272	0.00%
2022/02/11	3	25.10	1	24.60	24.25	2	4,763	0.04%
2022/02/10	1	24.25	0	0.00	24.75	1	4,418	0.02%
2022/02/08	0	0.00	1	21.20	21.50	-1	4,196	-0.02%
2022/01/25	0	0.00	5	20.61	20.50	-5	4,050	-0.12%
2022/01/24	2	21.70	1	21.75	21.70	1	3,894	0.03%
2022/01/21	55	25.18	56	25.45	24.10	-1	3,636	-0.03%
2022/01/20	4	25.75	0	0.00	25.95	4	2,930	0.14%
2022/01/19	2	23.70	0	0.00	23.60	2	2,701	0.07%
2022/01/17	0	0.00	1	25.00	25.00	-1	2,614	-0.04%
2022/01/13	0	0.00	4	25.00	25.00	-4	2,496	-0.16%
2022/01/12	1	24.80	0	0.00	25.05	1	2,467	0.04%
2022/01/11	1	24.70	0	0.00	24.70	1	2,431	0.04%
2022/01/10	1	26.40	0	0.00	26.20	1	2,387	0.04%
2022/01/07	5	25.65	2	25.93	25.65	3	2,351	0.13%
2022/01/06	1	25.35	0	0.00	25.50	1	2,293	0.04%
2022/01/05	1	26.00	4	27.03	26.50	-3	2,220	-0.14%
2022/01/04	30	27.21	23	26.74	26.75	7	1,945	0.36%
2022/01/03	10	25.75	4	26.16	26.25	6	1,270	0.47%
2021/12/30	0	0.00	3	23.90	23.90	-3	678	-0.44%
2021/12/28	2	19.45	0	0.00	19.80	2	515	0.39%
2021/12/27	0	0.00	1	19.65	19.40	-1	461	-0.22%
2021/12/24	1	18.65	0	0.00	18.85	1	419	0.24%
2021/12/23	1	18.15	0	0.00	18.20	1	369	0.27%
2021/12/08	0	0.00	7	17.48	17.65	-7	300	-2.33%
2021/12/03	1	17.30	0	0.00	17.30	1	297	0.34%
2021/12/02	6	17.35	0	0.00	17.25	6	299	2.00%
2021/07/29	3	18.35	3	18.65	18.35	0	469	0.00%
2021/07/28	2	18.40	2	17.75	17.60	0	381	0.00%
2021/07/05	2	17.25	0	0.00	17.30	2	598	0.33%
2021/06/25	0	0.00	2	17.60	17.70	-2	649	-0.31%
2021/06/23	0	0.00	5	17.45	17.40	-5	649	-0.77%
2021/05/24	0	0.00	2	16.80	16.80	-2	723	-0.28%
2021/05/21	0.1	16.75	0	0.00	16.80	0.1	725	0.01%
2021/05/10	2	18.35	0	0.00	18.25	2	652	0.31%
2021/04/26	1	19.60	0	0.00	19.60	1	552	0.18%
2021/04/22	2	19.45	0	0.00	19.40	2	530	0.38%
2021/04/15	0	0.00	1	18.70	18.75	-1	465	-0.21%
2021/04/08	1	18.50	0	0.00	18.55	1	451	0.22%
2021/03/15	0	0.00	4	17.90	17.95	-4	462	-0.87%
2021/03/12	0	0.00	4	17.90	17.90	-4	466	-0.86%
2021/01/28	1	17.70	0	0.00	17.75	1	490	0.20%
2021/01/08	0	0.00	1	18.85	18.85	-1	465	-0.21%
2021/01/06	0	0.00	2	19.40	19.05	-2	459	-0.44%
2020/12/17	0	0.00	4	18.85	18.85	-4	364	-1.10%
2020/11/11	1	18.35	0	0.00	18.30	1	661	0.15%
2020/10/22	2	18.88	0	0.00	18.90	2	849	0.24%
2020/09/03	0	0.00	1	20.35	20.25	-1	2,219	-0.05%
2020/08/31	2	19.88	0	0.00	19.80	2	2,259	0.09%
2020/08/27	2	19.98	0	0.00	19.85	2	2,250	0.09%
2020/08/26	2	19.93	0	0.00	20.05	2	2,232	0.09%
2020/08/25	6	19.88	0	0.00	19.90	6	2,224	0.27%
2020/08/24	1	19.50	0	0.00	19.60	1	2,201	0.05%
2020/08/20	1	19.15	0	0.00	19.25	1	2,081	0.05%
2020/08/19	0	0.00	4	19.65	19.35	-4	2,059	-0.19%
2020/08/18	4	20.10	21	19.76	19.70	-17	2,044	-0.83%
2020/08/17	1	19.10	0	0.00	19.10	1	1,992	0.05%
2020/08/11	20	19.40	0	0.00	19.15	20	1,982	1.01%
2020/08/05	0	0.00	1	19.10	19.20	-1	1,921	-0.05%
2020/07/31	1	19.35	0	0.00	19.20	1	1,933	0.05%
2020/07/22	1	19.60	0	0.00	19.50	1	1,919	0.05%
2020/07/15	0	0.00	10	20.00	19.50	-10	1,902	-0.53%
2020/07/10	0	0.00	20	19.71	19.50	-20	1,960	-1.02%
2020/07/06	0	0.00	1	22.20	21.95	-1	1,809	-0.06%
2020/07/03	10	21.00	0	0.00	20.70	10	1,592	0.63%
2020/07/02	23	21.70	3	22.00	21.60	20	1,536	1.30%
2020/06/24	0	0.00	2	20.30	19.65	-2	1,133	-0.18%
2020/06/22	2	20.40	4	20.33	20.40	-2	997	-0.20%
2020/06/19	1	20.90	95	21.54	21.50	-94	927	-10.14%
2020/06/18	3	19.15	0	0.00	19.70	3	725	0.41%
2020/06/17	2	18.80	0	0.00	18.80	2	670	0.30%
2020/06/09	1	19.70	0	0.00	19.35	1	745	0.13%
2020/06/05	0	0.00	1	19.05	19.00	-1	688	-0.15%
2020/06/03	0	0.00	3	18.85	18.85	-3	714	-0.42%
2020/05/21	4	18.50	0	0.00	18.50	4	805	0.50%
2020/05/18	0	0.00	3	18.25	18.15	-3	865	-0.35%
2020/05/14	3	19.10	0	0.00	18.55	3	885	0.34%
2020/05/11	0	0.00	3	19.37	19.20	-3	959	-0.31%
2020/05/08	2	19.05	0	0.00	19.10	2	951	0.21%
2020/04/28	0	0.00	4	18.20	18.30	-4	895	-0.45%
2020/04/24	0	0.00	4	17.58	17.75	-4	924	-0.43%
2020/04/20	4	18.05	0	0.00	18.05	4	1,035	0.39%
2020/04/17	5	19.06	0	0.00	18.25	5	1,035	0.48%
2020/03/25	0	0.00	2	16.10	15.95	-2	1,315	-0.15%
2020/03/24	2	15.60	0	0.00	15.65	2	1,309	0.15%
2020/03/16	1	16.25	0	0.00	16.05	1	1,423	0.07%
2020/03/12	0	0.00	5	17.80	17.45	-5	1,385	-0.36%
2020/03/09	2	19.40	0	0.00	19.25	2	1,351	0.15%
2020/02/19	0	0.00	2	21.10	21.00	-2	1,326	-0.15%
2020/02/14	0	0.00	1	20.35	20.35	-1	1,259	-0.08%
2020/02/13	1	20.75	0	0.00	20.45	1	1,252	0.08%
2020/01/31	2	20.58	0	0.00	20.50	2	1,138	0.18%
2020/01/08	0	0.00	3	21.83	21.55	-3	913	-0.33%
2020/01/07	8	22.28	24	22.36	22.00	-16	888	-1.80%
2019/12/31	5	22.15	10	22.28	22.10	-5	775	-0.64%
2019/12/27	0	0.00	9	21.82	22.00	-9	625	-1.44%
2019/12/17	0	0.00	5	21.40	21.15	-5	652	-0.77%
2019/12/16	17	21.17	3	21.40	21.40	14	639	2.19%
2019/12/13	2	21.00	7	21.06	21.35	-5	560	-0.89%
2019/12/11	1	20.50	0	0.00	20.50	1	531	0.19%
2019/12/10	5	20.50	0	0.00	20.50	5	631	0.79%
2019/12/09	5	20.45	0	0.00	20.45	5	641	0.78%
2019/12/06	5	20.62	1	20.70	20.60	4	641	0.62%
2019/12/05	5	21.10	0	0.00	21.10	5	651	0.77%
2019/12/04	5	20.90	0	0.00	20.90	5	655	0.76%
2019/12/03	5	21.05	0	0.00	21.05	5	661	0.76%
2019/11/27	5	21.25	0	0.00	21.30	5	661	0.76%
2019/11/25	1	21.55	0	0.00	21.55	1	659	0.15%
2019/11/20	1	20.30	0	0.00	20.35	1	648	0.15%
2019/11/18	0	0.00	1	20.65	20.45	-1	732	-0.14%
2019/11/06	1	20.35	0	0.00	20.25	1	925	0.11%
2019/10/04	0	0.00	5	21.35	21.40	-5	1,019	-0.49%
2019/09/18	0	0.00	2	22.30	22.15	-2	1,018	-0.20%
2019/09/12	14	22.62	12	22.78	22.50	2	998	0.20%
2019/09/11	8	21.95	0	0.00	21.95	8	901	0.89%
2019/09/02	0	0.00	11	21.40	21.40	-11	857	-1.28%
2019/08/30	5	21.40	0	0.00	21.35	5	878	0.57%
2019/08/28	10	21.28	0	0.00	21.15	10	883	1.13%
2019/08/27	5	21.25	0	0.00	21.25	5	893	0.56%
2019/08/22	2	21.65	0	0.00	21.65	2	852	0.23%
2019/08/21	33	21.69	5	21.45	21.70	28	846	3.31%
2019/08/16	0	0.00	9	21.78	21.65	-9	773	-1.16%
2019/08/15	0	0.00	11	21.39	21.40	-11	709	-1.55%
2019/08/14	25	20.92	0	0.00	20.70	25	693	3.61%
2019/08/13	16	21.31	10	21.15	21.00	6	689	0.87%
2019/08/12	0	0.00	18	21.25	21.35	-18	656	-2.74%
2019/08/07	6	20.60	14	20.53	20.35	-8	687	-1.16%
2019/07/22	1	20.10	0	0.00	19.95	1	829	0.12%
2019/07/18	1	20.20	0	0.00	20.20	1	859	0.12%
2019/07/17	2	20.15	0	0.00	20.35	2	886	0.23%
2019/07/16	18	20.14	0	0.00	20.20	18	955	1.88%
2019/07/15	0	0.00	5	20.05	20.05	-5	1,092	-0.46%
2019/07/08	0	0.00	1	20.15	20.05	-1	1,188	-0.08%
2019/07/04	1	19.95	0	0.00	20.15	1	1,254	0.08%
2019/06/24	5	22.15	0	0.00	22.15	5	1,360	0.37%
2019/06/06	1	22.10	0	0.00	21.50	1	1,427	0.07%
2019/05/31	0	0.00	1	22.80	22.80	-1	1,383	-0.07%
2019/05/28	0	0.00	9	22.63	22.75	-9	1,389	-0.65%
2019/05/17	1	22.20	5	22.53	22.10	-4	1,474	-0.27%
2019/05/16	14	22.27	0	0.00	22.10	14	1,477	0.95%
2019/05/15	10	23.09	10	22.85	23.00	0	1,459	0.00%
2019/05/10	5	21.30	0	0.00	21.40	5	1,382	0.36%
2019/05/09	0	0.00	2	21.85	21.60	-2	1,383	-0.14%
2019/05/08	3	22.28	1	22.45	22.55	2	1,368	0.15%
2019/05/03	0	0.00	1	23.65	23.60	-1	1,304	-0.08%
2019/05/02	1	23.60	0	0.00	23.55	1	1,296	0.08%
2019/04/29	0	0.00	9	23.05	22.90	-9	1,269	-0.71%
2019/04/22	9	24.10	4	24.15	24.30	5	1,185	0.42%
2019/04/19	4	24.11	15	23.89	23.35	-11	1,127	-0.98%
2019/04/18	1	23.00	1	22.40	22.30	0	990	0.00%
2019/04/10	1	22.55	3	22.88	22.85	-2	905	-0.22%
2019/04/09	0	0.00	3	22.33	22.35	-3	870	-0.34%
2019/04/08	2	21.95	9	21.98	22.35	-7	841	-0.83%
2019/04/03	4	20.85	0	0.00	20.85	4	801	0.50%
2019/04/02	0	0.00	4	20.73	20.85	-4	801	-0.50%
2019/04/01	4	20.15	0	0.00	20.15	4	784	0.51%
2019/03/28	0	0.00	10	20.10	20.15	-10	821	-1.22%
2019/03/27	15	21.27	19	20.53	20.50	-4	850	-0.47%
2019/03/22	0	0.00	2	20.50	20.45	-2	949	-0.21%
2019/03/07	0	19.50	2	19.75	19.50	-2	923	-0.22%
2019/03/06	0	0.00	30	19.76	19.75	-30	930	-3.22%
2019/03/05	9	19.90	0	0.00	19.80	9	927	0.97%
2019/02/27	2	19.60	0	0.00	19.65	2	901	0.22%
2019/02/25	2	20.25	1	20.10	20.25	1	885	0.11%
2019/02/15	6	19.05	0	0.00	19.00	6	752	0.80%
2019/02/14	24	18.98	0	0.00	19.00	24	736	3.26%
2019/01/10	5	18.25	0	0.00	18.10	5	657	0.76%
2019/01/09	1	18.45	0	0.00	18.40	1	656	0.15%
2018/12/24	0	0.00	1	19.30	19.10	-1	650	-0.15%
2018/12/21	0	0.00	1	19.15	19.20	-1	618	-0.16%
2018/12/20	0	0.00	2	19.30	19.10	-2	589	-0.34%
2018/12/19	4	19.30	0	0.00	18.85	4	551	0.73%
2018/12/18	3	19.35	0	0.00	19.65	3	487	0.62%
2018/10/05	0	0.00	3	21.00	19.70	-3	1,193	-0.25%
2018/09/27	2	21.45	0	0.00	21.40	2	1,190	0.17%
2018/09/25	1	21.45	0	0.00	21.50	1	1,194	0.08%
2018/09/20	2	21.28	0	0.00	21.25	2	1,202	0.17%
2018/09/19	10	21.55	0	0.00	21.45	10	1,204	0.83%
2018/09/11	0	0.00	2	21.50	21.50	-2	1,241	-0.16%
2018/09/10	4	21.49	0	0.00	21.15	4	1,277	0.31%
2018/09/07	2	22.45	0	0.00	22.30	2	1,260	0.16%
2018/09/06	6	23.00	1	23.10	23.00	5	1,253	0.40%
2018/09/03	0	0.00	1	22.45	22.35	-1	1,254	-0.08%
2018/08/31	1	22.75	1	22.75	22.70	0	1,271	0.00%
2018/08/28	3	23.65	6	24.04	22.95	-3	1,339	-0.22%
2018/08/21	0	0.00	1	23.30	23.60	-1	1,456	-0.07%
2018/08/17	3	23.20	6	23.28	22.85	-3	1,592	-0.19%
2018/08/16	0	0.00	10	22.20	22.75	-10	1,525	-0.66%
2018/08/15	3	22.45	8	22.34	22.50	-5	1,507	-0.33%
2018/08/14	10	21.25	0	0.00	21.50	10	1,446	0.69%
2018/08/13	0	0.00	10	21.17	20.95	-10	1,446	-0.69%
2018/08/10	5	21.95	0	0.00	21.75	5	1,431	0.35%
2018/08/07	10	23.00	0	0.00	22.95	10	1,414	0.71%
2018/07/30	3	22.30	4	22.20	22.30	-1	1,292	-0.08%
2018/06/20	1	22.95	0	0.00	23.05	1	1,295	0.08%
2018/06/19	14	23.51	2	23.70	23.35	12	1,285	0.93%
2018/06/05	0	0.00	6	24.03	23.95	-6	1,236	-0.49%
2018/06/04	7	23.79	20	23.80	23.85	-13	1,210	-1.07%
2018/05/30	0	0.00	3	23.40	23.20	-3	1,037	-0.29%
2018/05/29	3	22.95	0	0.00	23.00	3	1,043	0.29%
2018/05/28	20	23.50	25	23.95	23.50	-5	1,024	-0.49%
2018/05/25	1	22.55	10	22.35	23.20	-9	927	-0.97%
2018/05/10	6	20.95	0	0.00	20.95	6	1,094	0.55%
2018/05/02	0	0.00	1	20.65	20.80	-1	1,393	-0.07%
2018/04/20	4	22.51	4	22.81	22.60	0	1,893	0.00%
2018/04/19	3	22.20	3	22.15	22.15	0	1,925	0.00%
2018/03/28	1	22.95	0	0.00	22.50	1	3,518	0.03%
2018/03/15	3	23.55	0	0.00	23.55	3	4,098	0.07%
2018/03/14	3	23.78	0	0.00	23.80	3	4,140	0.07%
2018/03/13	1	24.00	0	0.00	24.00	1	4,140	0.02%
2018/03/09	6	23.30	6	23.53	23.50	0	4,100	0.00%
2018/03/06	3	22.53	0	0.00	22.65	3	4,116	0.07%
2018/03/02	3	23.00	0	0.00	23.00	3	4,108	0.07%
2018/02/23	6	23.13	0	0.00	23.10	6	4,104	0.15%
2018/02/22	2	23.30	4	23.10	23.10	-2	4,103	-0.05%
2018/02/21	3	22.85	1	22.90	22.90	2	4,126	0.05%
2018/02/12	3	22.25	0	0.00	22.25	3	4,118	0.07%
2018/02/08	8	23.19	5	22.95	22.95	3	4,084	0.07%
2018/02/06	9	24.35	8	23.65	23.65	1	4,024	0.02%
2018/02/05	2	25.20	2	25.75	26.05	0	3,937	0.00%
2018/02/02	4	25.63	4	25.90	25.90	0	3,911	0.00%
2018/02/01	3	25.75	4	25.78	25.70	-1	3,917	-0.03%
2018/01/31	3	25.27	3	25.30	25.30	0	3,913	0.00%
2018/01/30	1	24.90	0	0.00	25.00	1	3,881	0.03%
2018/01/29	4	26.05	0	0.00	26.00	4	3,854	0.10%
2018/01/25	9	26.63	9	26.31	26.10	0	3,799	0.00%
2018/01/24	10	26.18	18	26.63	26.85	-8	3,738	-0.21%
2018/01/23	4	26.15	4	25.78	25.80	0	3,583	0.00%
2018/01/22	1	24.95	0	0.00	24.85	1	3,505	0.03%
2018/01/19	4	25.80	6	25.59	25.50	-2	3,482	-0.06%
2018/01/18	3	26.00	1	25.65	25.65	2	3,448	0.06%
2018/01/17	6	25.63	10	25.60	25.55	-4	3,419	-0.12%
2018/01/16	16	26.50	8	26.41	26.30	8	3,394	0.24%
2018/01/15	21	26.40	1	26.40	26.30	20	3,405	0.59%
2018/01/11	3	26.73	15	26.43	25.85	-12	3,436	-0.35%
2018/01/10	10	25.56	0	0.00	25.65	10	3,289	0.30%
2018/01/09	0	0.00	33	26.46	26.00	-33	3,242	-1.02%
2018/01/05	3	28.08	21	27.58	27.55	-18	3,133	-0.57%
2018/01/04	6	25.68	20	27.59	27.75	-14	2,913	-0.48%
2018/01/03	56	26.37	57	26.15	25.25	-1	2,635	-0.04%
2018/01/02	0	0.00	8	25.04	25.45	-8	2,256	-0.35%