所羅門 (2359)-土銀-高雄券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
91.7
漲跌
▼6.3
漲幅
-6.43%
成交量
21,684張
產業
上市其他電子類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	91.59	1	92.30	91.70	1.1	8,415	0.01%
2024/05/02	2	97.15	0	0.00	98.00	2	8,091	0.02%
2024/04/30	1	100.50	0	0.00	102.00	1	7,880	0.01%
2024/04/29	2	98.65	0	0.00	98.50	2	7,561	0.03%
2024/04/26	4	113.88	5	112.10	105.50	-1	7,191	-0.01%
2024/04/25	4	107.00	0	0.00	109.00	4	6,015	0.07%
2024/04/22	0	0.00	1	82.50	82.10	-1	5,569	-0.02%
2024/04/15	0	0.00	0.1	98.80	98.80	-0.1	5,623	0.00%
2024/04/10	0	0.00	1	100.00	100.50	-1	5,498	-0.02%
2024/04/08	3.1	102.10	0	0.00	105.50	3.1	5,385	0.06%
2024/04/03	2	96.30	2	94.10	96.30	0	5,231	0.00%
2024/03/29	1	71.40	1	72.30	72.50	0	5,059	0.00%
2024/03/28	0	0.00	1	73.10	73.10	-1	5,013	-0.02%
2024/03/27	2	72.50	0	0.00	72.80	2	4,946	0.04%
2024/03/26	16	69.46	5	71.10	69.70	11	4,771	0.23%
2024/03/25	5	65.50	2	65.50	65.50	3	3,585	0.08%
2024/03/13	2	41.60	2	40.90	41.40	0	3,137	0.00%
2024/03/12	0	0.00	1	41.00	41.20	-1	3,199	-0.03%
2024/03/11	1	40.55	0	0.00	40.25	1	2,998	0.03%
2024/03/08	0	0.00	30	38.48	38.40	-30	2,943	-1.02%
2024/03/07	2	39.70	8	39.35	39.35	-6	2,946	-0.20%
2024/03/06	0	0.00	38	38.98	38.80	-38	3,060	-1.24%
2024/02/29	0	0.00	1	39.65	39.65	-1	3,293	-0.03%
2024/02/27	1	39.85	2	40.15	39.40	-1	3,275	-0.03%
2024/02/23	2	36.95	0	0.00	36.95	2	3,112	0.06%
2024/01/22	0	0.00	1	40.55	40.65	-1	3,221	-0.03%
2024/01/05	0	0.00	1	38.20	38.00	-1	2,740	-0.04%
2023/12/18	1	40.50	3	41.25	40.55	-2	2,826	-0.07%
2023/12/15	1	40.40	0	0.00	40.50	1	2,725	0.04%
2023/12/12	2	39.10	0	0.00	38.60	2	2,544	0.08%
2023/12/08	5	40.75	0	0.00	40.90	5	2,468	0.20%
2023/12/07	0	0.00	1	40.90	41.00	-1	2,373	-0.04%
2023/12/05	0	0.00	1	38.80	39.50	-1	2,279	-0.04%
2023/12/01	6	39.72	1	39.50	39.70	5	2,280	0.22%
2023/11/30	1	41.00	0	0.00	41.10	1	2,108	0.05%
2023/11/22	0	0.00	1	37.35	37.85	-1	2,171	-0.05%
2023/11/21	1	37.70	0	0.00	37.50	1	2,277	0.04%
2023/11/15	0	0.00	2	37.55	37.25	-2	2,818	-0.07%
2023/11/07	3	36.73	0	0.00	36.30	3	3,151	0.10%
2023/10/27	0	0.00	1	34.40	34.20	-1	3,396	-0.03%
2023/10/25	1	35.20	0	0.00	35.10	1	3,710	0.03%
2023/10/20	5	33.85	0	0.00	33.85	5	5,010	0.10%
2023/10/19	10	34.40	0	0.00	34.40	10	5,170	0.19%
2023/10/18	20	34.25	0	0.00	34.25	20	5,200	0.38%
2023/10/17	2	35.30	0	0.00	35.30	2	5,240	0.04%
2023/10/16	2	35.50	0	0.00	35.50	2	5,323	0.04%
2023/10/13	5	36.20	0	0.00	36.20	5	5,500	0.09%
2023/10/12	5	36.90	0	0.00	36.90	5	5,809	0.09%
2023/10/11	15	36.78	0	0.00	36.35	15	6,163	0.24%
2023/10/06	10	37.60	0	0.00	37.60	10	6,527	0.15%
2023/09/04	0	0.00	2	40.25	40.80	-2	8,653	-0.02%
2023/08/25	0	0.00	1	41.75	41.65	-1	8,792	-0.01%
2023/08/21	1	40.60	0	0.00	40.60	1	8,329	0.01%
2023/08/18	1	39.50	3	40.70	39.45	-2	8,149	-0.02%
2023/08/17	2	39.65	2	39.35	39.70	0	7,981	0.00%
2023/08/16	2	38.80	0	0.00	39.20	2	7,932	0.03%
2023/08/11	1	37.55	0	0.00	37.40	1	7,769	0.01%
2023/08/08	1	38.15	3	37.65	37.60	-2	7,680	-0.03%
2023/08/04	1	38.05	0	0.00	37.90	1	7,780	0.01%
2023/08/02	0	0.00	1	37.55	37.75	-1	7,838	-0.01%
2023/08/01	0	0.00	1	39.35	39.15	-1	7,925	-0.01%
2023/07/26	7	43.66	5	44.04	43.45	2	7,467	0.03%
2023/07/25	0	0.00	1	42.00	42.00	-1	6,766	-0.01%
2023/07/17	1	39.90	1	39.10	39.25	0	6,594	0.00%
2023/07/12	1	37.05	3	36.40	36.60	-2	6,401	-0.03%
2023/07/11	0	0.00	3	35.45	34.20	-3	6,597	-0.05%
2023/07/07	0	0.00	2	37.40	37.30	-2	6,630	-0.03%
2023/07/06	6	37.94	0	0.00	37.90	6	6,458	0.09%
2023/06/28	1	35.15	0	0.00	34.45	1	6,430	0.02%
2023/06/27	0	0.00	1	34.70	34.75	-1	6,472	-0.02%
2023/06/16	3	35.05	1	35.70	35.05	2	6,617	0.03%
2023/06/14	0	0.00	1	35.15	34.85	-1	6,055	-0.02%
2023/06/09	0	0.00	1	34.10	34.00	-1	6,259	-0.02%
2023/06/08	0	0.00	5	34.05	34.55	-5	6,516	-0.08%
2023/06/07	0	0.00	5	33.20	33.20	-5	6,945	-0.07%
2023/06/02	0	0.00	1	34.70	34.70	-1	8,731	-0.01%
2023/05/31	1	32.50	0	0.00	32.50	1	8,580	0.01%
2023/05/29	0	0.00	2	31.88	32.00	-2	8,801	-0.02%
2023/05/25	0	0.00	2	31.80	31.80	-2	8,789	-0.02%
2023/05/22	1	31.95	0	0.00	32.00	1	8,815	0.01%
2023/05/19	0	0.00	10	31.78	31.55	-10	8,813	-0.11%
2023/05/12	1	30.80	0	0.00	30.90	1	8,844	0.01%
2023/05/11	1	30.55	0	0.00	30.25	1	8,934	0.01%
2023/05/08	5	35.10	0	0.00	35.10	5	8,697	0.06%
2023/05/05	0	0.00	1	33.45	34.45	-1	8,541	-0.01%
2023/05/02	1	34.15	0	0.00	34.50	1	8,333	0.01%
2023/04/19	0	0.00	1	35.25	35.50	-1	8,101	-0.01%
2023/04/18	0	0.00	5	35.61	35.15	-5	8,116	-0.06%
2023/04/17	10	35.78	0	0.00	35.45	10	7,828	0.13%
2023/03/17	0	0.00	2	31.35	31.10	-2	6,162	-0.03%
2023/03/14	0	0.00	1	32.40	32.15	-1	6,118	-0.02%
2023/03/13	6	32.82	19	34.03	33.35	-13	6,146	-0.21%
2023/03/10	14	34.06	1	34.85	33.65	13	5,814	0.22%
2023/03/09	5	35.31	0	0.00	34.55	5	5,314	0.09%
2023/03/08	1	33.40	2	34.15	34.65	-1	4,321	-0.02%
2023/03/07	15	31.08	0	0.00	31.50	15	3,805	0.39%
2023/03/06	1	28.25	0	0.00	28.65	1	3,413	0.03%
2023/03/02	1	28.15	1	27.75	27.55	0	3,232	0.00%
2023/03/01	0	0.00	10	27.38	27.80	-10	3,065	-0.33%
2023/02/10	0	0.00	20	27.31	26.75	-20	3,086	-0.65%
2023/02/09	20	27.80	0	0.00	27.70	20	3,036	0.66%
2023/02/02	8	27.23	0	0.00	27.15	8	2,863	0.28%
2023/02/01	2	26.90	0	0.00	26.95	2	2,844	0.07%
2022/12/21	0	0.00	5	26.70	26.75	-5	2,592	-0.19%
2022/12/12	5	27.25	0	0.00	27.30	5	2,466	0.20%
2022/12/09	0	0.00	2	26.70	26.80	-2	2,418	-0.08%
2022/12/05	0	0.00	175	27.00	27.20	-175	2,055	-8.51%	大賣/鉅額交易
2022/11/21	1	24.80	0	0.00	24.90	1	2,042	0.05%
2022/11/16	0	0.00	0	24.00	23.95	0	2,209	0.00%
2022/11/09	0	0.00	1	24.35	24.35	-1	2,455	-0.04%
2022/11/04	0	0.00	3	23.75	23.90	-3	3,114	-0.10%
2022/11/03	3	23.58	0	0.00	23.70	3	3,279	0.09%
2022/10/28	0	0.00	4	22.20	22.05	-4	4,431	-0.09%
2022/10/27	4	22.60	0	0.00	22.80	4	4,506	0.09%
2022/10/07	2	24.70	0	0.00	24.55	2	6,239	0.03%
2022/09/08	0	0.00	5	26.15	26.20	-5	7,918	-0.06%
2022/08/29	0	0.00	2	26.78	26.60	-2	8,865	-0.02%
2022/08/25	2	28.05	0	0.00	28.20	2	8,865	0.02%
2022/08/22	0	0.00	2	27.40	27.70	-2	9,064	-0.02%
2022/08/18	1	28.35	0	0.00	28.15	1	9,847	0.01%
2022/08/11	1	28.80	0	0.00	27.70	1	9,845	0.01%
2022/08/10	5	29.50	3	29.50	29.50	2	9,483	0.02%
2022/08/09	3	31.74	2	31.00	32.75	1	9,414	0.01%
2022/08/05	0	0.00	1	29.60	29.95	-1	8,768	-0.01%
2022/08/04	1	26.75	0	0.00	27.25	1	8,900	0.01%
2022/08/02	1	28.20	0	0.00	27.95	1	9,683	0.01%
2022/08/01	0	0.00	1	29.90	29.20	-1	9,608	-0.01%
2022/07/28	1	28.20	0	0.00	28.25	1	9,317	0.01%
2022/07/22	15	29.63	15	28.40	28.40	0	9,095	0.00%
2022/07/21	0	0.00	1	28.30	28.70	-1	8,863	-0.01%
2022/07/20	1	28.05	0	0.00	27.90	1	8,736	0.01%
2022/07/19	0	0.00	10	28.60	28.00	-10	8,688	-0.12%
2022/07/18	11	29.14	12	28.56	28.60	-1	8,596	-0.01%
2022/07/15	11	28.29	0	0.00	27.95	11	8,314	0.13%
2022/06/15	0	0.00	1	25.85	25.85	-1	9,699	-0.01%
2022/06/14	1	26.20	0	0.00	26.25	1	9,875	0.01%
2022/06/10	0	0.00	11	28.12	28.50	-11	10,648	-0.10%
2022/06/09	14	28.32	1	28.10	28.40	13	10,522	0.12%
2022/05/31	5	27.80	5	27.53	27.30	0	11,896	0.00%
2022/05/27	0	0.00	20	27.25	27.25	-20	11,600	-0.17%
2022/05/26	24	27.21	6	27.38	27.25	18	11,288	0.16%
2022/05/12	5	26.15	5	25.80	25.60	0	10,307	0.00%
2022/05/11	15	26.60	15	26.70	27.10	0	10,303	0.00%
2022/05/10	10	25.35	10	24.63	25.40	0	9,673	0.00%
2022/04/20	0	0.00	1	24.75	24.80	-1	10,849	-0.01%
2022/04/14	5	24.75	0	0.00	24.75	5	10,895	0.05%
2022/04/12	3	25.00	0	0.00	24.70	3	11,177	0.03%
2022/04/11	170	25.15	0	0.00	24.75	170	11,788	1.44%	大買/鉅額交易
2022/04/08	0	0.00	3	25.62	25.40	-3	12,287	-0.02%
2022/04/06	1	28.20	0	0.00	28.35	1	12,151	0.01%
2022/03/31	2	28.55	0	0.00	27.80	2	12,118	0.02%
2022/03/30	0	0.00	1	30.00	28.55	-1	12,059	-0.01%
2022/03/29	2	30.40	2	29.40	29.70	0	11,880	0.00%
2022/03/28	1	29.55	7	29.44	29.50	-6	11,649	-0.05%
2022/03/25	1	29.90	150	29.51	29.30	-149	11,489	-1.30%	大賣/鉅額交易
2022/03/21	1	28.30	20	28.51	28.10	-19	9,847	-0.19%
2022/03/17	2	25.85	2	25.25	26.40	0	9,008	0.00%
2022/03/07	21	27.21	0	0.00	27.40	21	6,663	0.32%
2022/03/04	0	0.00	1	25.05	25.85	-1	5,671	-0.02%
2022/03/02	1	23.00	0	0.00	23.45	1	5,399	0.02%
2022/02/23	90	23.18	0	0.00	23.20	90	5,272	1.71%
2022/02/22	60	22.75	0	0.00	22.65	60	5,244	1.14%
2022/01/25	7	21.74	11	21.45	20.50	-4	4,050	-0.10%
2022/01/24	6	21.84	30	23.29	21.70	-24	3,894	-0.62%
2022/01/21	51	25.86	23	25.95	24.10	28	3,636	0.77%
2022/01/11	0	0.00	1	25.95	24.70	-1	2,431	-0.04%
2022/01/05	17	26.43	16	26.73	26.50	1	2,220	0.05%
2022/01/04	5	28.00	50	27.21	26.75	-45	1,945	-2.31%
2022/01/03	50	25.62	2	24.98	26.25	48	1,270	3.78%
2021/12/28	0	0.00	3	19.70	19.80	-3	515	-0.58%
2021/12/15	2	18.10	0	0.00	17.95	2	348	0.57%
2021/04/28	0	0.00	4	20.05	19.95	-4	592	-0.68%
2021/03/09	2	17.95	0	0.00	18.10	2	496	0.40%
2021/02/23	2	18.10	2	18.20	18.30	0	492	0.00%
2021/01/08	3	19.10	0	0.00	18.85	3	465	0.64%
2020/12/29	0	0.00	3	19.25	19.15	-3	426	-0.70%
2020/11/03	3	18.30	0	0.00	18.35	3	733	0.41%
2020/09/08	2	19.15	0	0.00	19.00	2	2,250	0.09%
2020/08/21	0	0.00	6	20.23	20.25	-6	2,165	-0.28%
2020/07/24	1	19.00	0	0.00	19.00	1	1,938	0.05%
2020/07/16	5	19.50	0	0.00	19.50	5	1,897	0.26%
2020/07/03	0	0.00	2	20.70	20.70	-2	1,592	-0.13%
2020/07/02	2	21.50	2	22.30	21.60	0	1,536	0.00%
2020/07/01	2	21.30	0	0.00	21.35	2	1,330	0.15%
2020/06/19	0	0.00	2	21.50	21.50	-2	927	-0.22%
2020/06/18	0	0.00	5	19.80	19.70	-5	725	-0.69%
2020/06/17	5	18.80	0	0.00	18.80	5	670	0.75%
2020/05/11	0	0.00	2	19.35	19.20	-2	959	-0.21%
2020/05/06	2	19.05	0	0.00	18.90	2	963	0.21%
2020/04/29	0	0.00	4	18.45	18.65	-4	898	-0.45%
2020/04/28	0	0.00	1	18.10	18.30	-1	895	-0.11%
2020/04/21	3	17.60	0	0.00	17.35	3	1,030	0.29%
2020/04/17	2	18.90	0	0.00	18.25	2	1,035	0.19%
2020/03/24	0	0.00	3	15.70	15.65	-3	1,309	-0.23%
2020/03/18	3	15.35	0	0.00	15.10	3	1,436	0.21%
2020/02/13	0	0.00	3	20.50	20.45	-3	1,252	-0.24%
2020/02/10	3	19.30	0	0.00	19.30	3	1,184	0.25%
2020/02/07	2	19.90	0	0.00	19.75	2	1,183	0.17%
2019/12/23	0	0.00	1	21.10	21.00	-1	599	-0.17%
2019/12/17	0	0.00	2	21.25	21.15	-2	652	-0.31%
2019/12/16	3	21.37	0	0.00	21.40	3	639	0.47%
2019/11/28	0	0.00	20	21.00	20.95	-20	662	-3.02%
2019/11/22	0	0.00	5	21.00	21.15	-5	618	-0.81%
2019/11/18	20	20.65	0	0.00	20.45	20	732	2.73%
2019/11/07	5	20.15	0	0.00	20.10	5	922	0.54%
2019/08/07	0	0.00	5	20.65	20.35	-5	687	-0.73%
2019/07/04	5	19.95	0	0.00	20.15	5	1,254	0.40%
2019/06/12	0	0.00	0.1	21.80	21.65	-0.1	1,431	-0.01%
2019/03/27	0	0.00	5	21.30	20.50	-5	850	-0.59%
2019/02/26	5	19.90	0	0.00	19.75	5	898	0.56%
2018/12/18	0	0.00	1	19.50	19.65	-1	487	-0.21%
2018/11/30	0	0.00	5	18.25	17.75	-5	442	-1.13%
2018/10/22	1	17.50	0	0.00	17.65	1	1,122	0.09%
2018/10/19	0	0.00	2	17.00	17.15	-2	1,127	-0.18%
2018/10/11	5	17.05	0	0.00	17.05	5	1,199	0.42%
2018/08/24	0	0.00	5	22.80	22.90	-5	1,301	-0.38%
2018/08/15	0	0.00	5	22.20	22.50	-5	1,507	-0.33%
2018/08/13	5	20.70	0	0.00	20.95	5	1,446	0.35%
2018/06/01	0	0.00	5	23.80	23.80	-5	1,197	-0.42%
2018/05/28	0	0.00	3	23.75	23.50	-3	1,024	-0.29%
2018/05/25	0	0.00	8	22.51	23.20	-8	927	-0.86%
2018/05/14	5	20.95	0	0.00	20.95	5	1,047	0.48%
2018/04/26	3	20.80	0	0.00	20.15	3	1,702	0.18%
2018/04/25	0	0.00	1	21.10	21.05	-1	1,732	-0.06%
2018/04/24	5	21.70	0	0.00	21.60	5	1,778	0.28%
2018/04/23	0	0.00	2	22.25	22.25	-2	1,830	-0.11%
2018/04/17	3	21.65	0	0.00	21.40	3	2,112	0.14%
2018/04/02	3	22.60	0	0.00	22.90	3	3,419	0.09%
2018/03/19	5	23.40	0	0.00	23.20	5	4,071	0.12%
2018/03/09	0	0.00	5	23.40	23.50	-5	4,100	-0.12%
2018/03/05	5	22.50	0	0.00	22.35	5	4,116	0.12%
2018/02/22	0	0.00	5	23.10	23.10	-5	4,103	-0.12%
2018/02/09	5	21.60	0	0.00	22.25	5	4,114	0.12%
2018/01/23	0	0.00	5	26.15	25.80	-5	3,583	-0.14%
2018/01/22	5	25.00	0	0.00	24.85	5	3,505	0.14%
2018/01/02	0	0.00	10	24.05	25.45	-10	2,256	-0.44%