所羅門 (2359)-日盛券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
31,055張
產業
上市其他電子類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	31.47	3	31.25	31.25	-3	6,864	-0.04%
2023/03/31	26.1	32.41	2	31.80	31.80	24.1	6,848	0.35%
2023/03/30	58	33.38	1.3	32.77	32.45	56.7	6,809	0.83%
2023/03/29	0	32.25	5	32.28	32.85	-5	6,643	-0.08%
2023/03/28	5	32.09	3	31.60	31.60	2	6,560	0.03%
2023/03/27	0	32.70	2	32.65	32.30	-2	6,543	-0.03%
2023/03/24	0.1	32.70	6	32.72	32.50	-6	6,511	-0.09%
2023/03/23	0	0.00	1	32.45	32.55	-1	6,487	-0.02%
2023/03/22	9.1	33.06	16	32.96	32.50	-6.9	6,450	-0.11%
2023/03/21	2	32.43	5	33.18	32.50	-3	6,339	-0.05%
2023/03/20	14	32.34	18	32.16	32.70	-4	6,260	-0.06%
2023/03/17	10	31.51	15	31.49	31.10	-5	6,162	-0.08%
2023/03/16	4	31.78	1	31.65	31.30	3	6,080	0.05%
2023/03/15	16	32.55	32	32.82	32.40	-16	6,205	-0.26%
2023/03/14	21	32.24	0	0.00	32.15	21	6,118	0.34%
2023/03/13	17	33.21	149	33.01	33.35	-132	6,146	-2.15%	大賣/鉅額交易
2023/03/10	58	33.46	132	33.61	33.65	-74	5,814	-1.27%	大賣/
2023/03/09	72	35.14	49	35.84	34.55	23	5,314	0.43%
2023/03/08	23	32.79	28	33.88	34.65	-5	4,321	-0.12%
2023/03/07	24	30.51	188	30.76	31.50	-164	3,805	-4.31%	大賣/鉅額交易
2023/03/06	17	28.30	15	28.58	28.65	2	3,413	0.06%
2023/03/03	17	27.79	7	27.99	27.95	10	3,299	0.30%
2023/03/02	16	28.01	26	27.97	27.55	-10	3,232	-0.31%
2023/03/01	33	27.27	65	27.58	27.80	-32	3,065	-1.04%
2023/02/24	0	26.90	5	26.75	26.60	-5	3,006	-0.17%
2023/02/23	0	0.00	2	26.75	26.70	-2	3,059	-0.07%
2023/02/22	7	26.11	6	26.39	26.35	1	3,067	0.03%
2023/02/21	0	0.00	23	26.65	26.65	-23	3,069	-0.75%
2023/02/20	0	0.00	5	26.35	26.40	-5	3,054	-0.16%
2023/02/17	5	26.15	0	0.00	26.15	5	3,050	0.16%
2023/02/16	10	26.10	0	0.00	26.15	10	3,056	0.33%
2023/02/15	1	26.00	0	0.00	25.95	1	3,099	0.03%
2023/02/14	2	26.10	0	0.00	26.15	2	3,119	0.06%
2023/02/13	14	26.13	0	0.00	26.00	14	3,116	0.45%
2023/02/10	11	27.14	60	27.54	26.75	-49	3,086	-1.59%
2023/02/09	14	27.82	44	27.65	27.70	-30	3,036	-0.99%
2023/02/08	5	27.40	51	26.94	27.30	-46	2,910	-1.58%
2023/02/07	0	0.00	1	27.10	26.95	-1	2,881	-0.03%
2023/02/06	5	27.05	1	27.10	27.30	4	2,877	0.14%
2023/02/02	2	27.00	88	27.09	27.15	-86	2,863	-3.00%
2023/01/31	0	0.00	66	26.77	26.80	-66	2,835	-2.33%
2023/01/30	0	0.00	107	26.40	26.35	-107	2,825	-3.79%	大賣/鉅額交易
2023/01/17	14	25.86	0	0.00	25.90	14	2,811	0.50%
2023/01/16	3	25.57	0	0.00	25.55	3	2,813	0.11%
2023/01/13	13	25.95	24	26.01	25.60	-11	2,810	-0.39%
2023/01/11	9	26.46	8	26.41	26.30	1	2,787	0.04%
2023/01/10	69	27.35	2	27.40	27.05	67	2,747	2.44%
2023/01/09	111	27.94	11	28.06	27.75	100	2,706	3.69%	大買/
2023/01/06	52.2	27.49	153	27.86	28.00	-100.8	2,580	-3.91%	大賣/
2023/01/05	18	26.96	1	27.20	26.85	17	2,448	0.69%
2023/01/04	15	27.29	12	27.26	27.15	3	2,451	0.12%
2023/01/03	13	27.30	30	27.21	27.20	-17	2,421	-0.70%
2022/12/28	3	26.17	0	0.00	26.00	3	2,523	0.12%
2022/12/27	7	26.85	2	26.88	26.80	5	2,526	0.20%
2022/12/26	0	0.00	0.1	26.24	26.30	-0.1	2,520	-0.01%
2022/12/23	6	26.17	0	0.00	26.25	6	2,542	0.24%
2022/12/22	207	26.81	0	0.00	26.75	207	2,551	8.11%	大買/鉅額交易
2022/12/20	10	26.28	20	26.73	26.00	-10	2,583	-0.39%
2022/12/19	22	26.56	0	0.00	26.35	22	2,576	0.85%
2022/12/16	0	0.00	3	27.42	27.20	-3	2,543	-0.12%
2022/12/15	0	0.00	19	27.36	27.30	-19	2,529	-0.75%
2022/12/14	18	26.96	0	0.00	27.10	18	2,503	0.72%
2022/12/13	28	27.31	22	27.41	27.05	6	2,496	0.24%
2022/12/12	24	27.36	34	27.31	27.30	-10	2,466	-0.41%
2022/12/09	5	26.85	20	27.03	26.80	-15	2,418	-0.62%
2022/12/08	20	27.04	0	0.00	27.30	20	2,351	0.85%
2022/12/07	29	27.27	69	27.48	27.30	-40	2,311	-1.73%
2022/12/06	69	26.59	11	26.66	26.70	58	2,100	2.76%
2022/12/05	48	26.69	73	26.90	27.20	-25	2,055	-1.22%
2022/12/01	0	0.00	1	25.70	25.50	-1	1,887	-0.05%
2022/11/30	5	25.20	22	25.25	25.40	-17	1,901	-0.89%
2022/11/25	20	24.45	0	0.00	24.05	20	1,940	1.03%
2022/11/23	0	0.00	20	24.40	24.35	-20	2,005	-1.00%
2022/11/21	2	24.90	1	24.85	24.90	1	2,042	0.05%
2022/11/18	5	24.60	0	0.00	24.20	5	2,029	0.25%
2022/11/17	8	24.45	112	24.29	24.45	-104	2,170	-4.79%	大賣/鉅額交易
2022/11/16	0	0.00	1	24.00	23.95	-1	2,209	-0.05%
2022/11/15	1	23.95	0	0.00	24.25	1	2,260	0.04%
2022/11/11	5	24.08	0	0.00	23.80	5	2,420	0.21%
2022/11/10	8	24.55	8	24.70	24.55	0	2,406	0.00%
2022/11/07	0	0.00	10	24.00	23.95	-10	2,680	-0.37%
2022/11/03	0	0.00	1	23.70	23.70	-1	3,279	-0.03%
2022/11/02	0	0.00	5	23.50	23.50	-5	3,737	-0.13%
2022/11/01	0	0.00	10	23.13	23.30	-10	4,174	-0.24%
2022/10/31	5	22.50	6	22.60	22.50	-1	4,365	-0.02%
2022/10/28	16	22.31	0	0.00	22.05	16	4,431	0.36%
2022/10/27	20	22.46	5	22.85	22.80	15	4,506	0.33%
2022/10/21	6	22.78	0	0.00	22.65	6	5,004	0.12%
2022/10/18	5	23.55	1	23.65	23.90	4	5,189	0.08%
2022/10/07	7	24.70	2	24.55	24.55	5	6,239	0.08%
2022/10/06	13	24.73	6	25.35	24.45	7	6,395	0.11%
2022/10/05	1	23.55	5	23.75	23.60	-4	6,640	-0.06%
2022/10/04	5	23.40	5	23.65	23.60	0	6,903	0.00%
2022/10/03	0	0.00	1	23.30	23.30	-1	7,285	-0.01%
2022/09/30	0	0.00	1	22.95	22.90	-1	7,480	-0.01%
2022/09/29	1	22.65	23	22.70	22.70	-22	7,514	-0.29%
2022/09/28	8	22.77	3	22.28	21.90	5	7,579	0.07%
2022/09/27	0	0.00	20	23.35	23.75	-20	7,554	-0.26%
2022/09/26	8	23.31	18	23.70	23.20	-10	7,567	-0.13%
2022/09/23	4	24.26	0	0.00	24.10	4	7,685	0.05%
2022/09/22	0	0.00	2	24.68	24.70	-2	7,724	-0.03%
2022/09/21	1	24.40	0	0.00	24.40	1	7,734	0.01%
2022/09/20	1	24.80	46	24.89	24.90	-45	7,761	-0.58%
2022/09/19	0	0.00	46	24.38	24.30	-46	7,807	-0.59%
2022/09/16	14	24.89	76	25.13	24.65	-62	7,817	-0.79%
2022/09/15	8	25.64	2	26.05	25.50	6	7,811	0.08%
2022/09/14	9	25.59	1	25.80	25.80	8	7,838	0.10%
2022/09/13	1	26.30	8	26.54	26.30	-7	7,867	-0.09%
2022/09/12	2	25.78	0	0.00	25.85	2	7,911	0.03%
2022/09/08	1	26.25	10	26.20	26.20	-9	7,918	-0.11%
2022/09/07	0	0.00	21	25.86	26.05	-21	7,969	-0.26%
2022/09/06	16	25.90	5	26.30	25.80	11	8,012	0.14%
2022/09/05	10	26.66	5	26.30	26.35	5	8,051	0.06%
2022/09/02	11	27.18	0	0.00	27.00	11	8,146	0.14%
2022/09/01	7	26.94	5	27.20	26.90	2	8,333	0.02%
2022/08/31	0	0.00	2	27.38	27.60	-2	8,670	-0.02%
2022/08/30	0	0.00	7	27.11	27.20	-7	8,748	-0.08%
2022/08/29	10	26.67	0	0.00	26.60	10	8,865	0.11%
2022/08/26	1	27.90	2.3	28.20	27.85	-1.3	8,860	-0.01%
2022/08/25	7	27.97	41	28.10	28.20	-34	8,865	-0.38%
2022/08/24	62	28.25	42	28.61	27.80	20	8,916	0.22%
2022/08/23	7	27.56	24	28.13	28.25	-17	9,025	-0.19%
2022/08/22	46	27.62	0	0.00	27.70	46	9,064	0.51%
2022/08/19	6	27.88	2	28.23	28.00	4	9,331	0.04%
2022/08/18	41	28.16	17	28.26	28.15	24	9,847	0.24%
2022/08/17	46	27.78	5	27.94	27.75	41	9,848	0.42%
2022/08/16	50	27.90	20	27.95	27.65	30	9,888	0.30%
2022/08/15	20	27.55	6	27.71	27.70	14	9,984	0.14%
2022/08/12	107	27.68	0	0.00	27.40	107	9,941	1.08%	大買/鉅額交易
2022/08/11	47	28.04	11	28.35	27.70	36	9,845	0.37%
2022/08/10	39	29.50	161.1	29.86	29.50	-122.1	9,483	-1.29%	大賣/鉅額交易
2022/08/09	95	31.41	171	31.79	32.75	-76	9,414	-0.81%	大賣/
2022/08/08	308	30.27	172	30.46	31.55	136	9,100	1.49%	大買/大賣/鉅額交易
2022/08/05	178	27.71	237	29.20	29.95	-59	8,768	-0.67%	大買/大賣/
2022/08/04	45	26.61	31	27.09	27.25	14	8,900	0.16%
2022/08/03	21.2	27.16	0	0.00	27.00	21.2	9,625	0.22%
2022/08/02	48	28.32	81	27.97	27.95	-33	9,683	-0.34%
2022/08/01	116	29.37	0	0.00	29.20	116	9,608	1.21%	大買/鉅額交易
2022/07/29	27	29.11	98	29.20	29.50	-71	9,467	-0.75%
2022/07/28	27	28.21	26	28.42	28.25	1	9,317	0.01%
2022/07/27	15	27.90	26	27.49	27.90	-11	9,245	-0.12%
2022/07/26	16	27.60	6	28.08	27.40	10	9,203	0.11%
2022/07/25	120	27.91	1	27.60	27.75	119	9,154	1.30%	大買/鉅額交易
2022/07/22	188	29.38	387	29.00	28.40	-199	9,095	-2.19%	大買/大賣/鉅額交易
2022/07/21	62	28.42	27	28.18	28.70	35	8,863	0.39%
2022/07/20	49	28.19	2	28.65	27.90	47	8,736	0.54%
2022/07/19	29	28.23	55	28.35	28.00	-26	8,688	-0.30%
2022/07/18	41	28.64	157	29.01	28.60	-116	8,596	-1.35%	大賣/鉅額交易
2022/07/15	34	28.36	3	28.27	27.95	31	8,314	0.37%
2022/07/14	167	27.91	13	27.60	28.10	154	8,143	1.89%	大買/鉅額交易
2022/07/13	100	28.40	59	28.09	27.80	41	7,994	0.51%
2022/07/12	58	27.43	42	27.27	27.55	16	7,646	0.21%
2022/07/11	15	27.46	54	27.56	27.40	-39	7,411	-0.53%
2022/07/08	176	25.44	174	26.16	26.35	2	7,050	0.03%	大買/大賣/
2022/07/07	14	24.16	22	24.06	24.25	-8	6,880	-0.12%
2022/07/06	36	24.96	99	24.61	24.40	-63	6,879	-0.92%
2022/07/05	7	23.98	2	24.18	24.25	5	6,878	0.07%
2022/07/04	12	23.99	1	24.30	23.55	11	6,905	0.16%
2022/07/01	101	25.17	90	25.44	23.90	11	7,102	0.15%	大買/
2022/06/30	19	25.27	33	25.28	25.35	-14	7,009	-0.20%
2022/06/29	15	24.68	0	0.00	24.90	15	7,015	0.21%
2022/06/28	71	25.45	6	25.48	25.20	65	7,097	0.92%
2022/06/27	36	25.15	18	25.11	25.10	18	7,249	0.25%
2022/06/24	3	24.30	3	24.47	24.40	0	7,408	0.00%
2022/06/23	5	23.65	6	24.16	23.60	-1	7,531	-0.01%
2022/06/22	1	23.80	10	23.60	23.60	-9	7,827	-0.11%
2022/06/20	14	24.54	34	24.00	23.55	-20	8,813	-0.23%
2022/06/17	5	24.80	25	24.98	25.15	-20	8,957	-0.22%
2022/06/16	54	25.84	39	25.79	25.40	15	9,504	0.16%
2022/06/15	26	26.12	1	25.90	25.85	25	9,699	0.26%
2022/06/14	3	26.23	7	26.23	26.25	-4	9,875	-0.04%
2022/06/13	59	27.26	111	26.85	26.90	-52	10,341	-0.50%	大賣/
2022/06/10	66	28.34	13	28.45	28.50	53	10,648	0.50%
2022/06/09	155	28.16	86	27.86	28.40	69	10,522	0.66%	大買/
2022/06/08	145	27.68	10.1	27.52	27.00	134.9	10,299	1.31%	大買/鉅額交易
2022/06/07	12.1	27.37	8	27.44	27.35	4.1	10,487	0.04%
2022/06/02	1	26.75	2	27.00	26.75	-1	10,824	-0.01%
2022/06/01	15	26.91	4.1	26.69	26.70	10.9	11,759	0.09%
2022/05/31	16.1	27.67	10	28.06	27.30	6.1	11,896	0.05%
2022/05/30	12	26.94	2	27.00	27.00	10	11,657	0.09%
2022/05/27	20	27.21	18	27.44	27.25	2	11,600	0.02%
2022/05/26	28	27.21	88	27.18	27.25	-60	11,288	-0.53%
2022/05/25	0	0.00	18.4	25.83	26.20	-18.4	10,696	-0.17%
2022/05/24	37	25.65	22.1	25.67	25.00	14.9	10,660	0.14%
2022/05/23	31.1	26.60	70	26.58	26.00	-38.9	10,600	-0.37%
2022/05/20	40	25.53	15	25.30	25.30	25	10,465	0.24%
2022/05/19	5	25.10	46	25.02	25.45	-41	10,448	-0.39%
2022/05/18	78	26.34	4	26.30	26.10	74	10,432	0.71%
2022/05/17	7	25.91	1	26.45	25.90	6	10,407	0.06%
2022/05/16	17	26.13	2	26.28	26.40	15	10,397	0.14%
2022/05/13	9	25.59	1	25.25	25.40	8	10,328	0.08%
2022/05/12	84	26.50	78	25.92	25.60	6	10,307	0.06%
2022/05/11	106.1	25.83	128	26.10	27.10	-22	10,303	-0.21%	大買/大賣/
2022/05/10	5	25.30	4	25.40	25.40	1	9,673	0.01%
2022/05/09	0	0.00	1	23.15	23.10	-1	9,575	-0.01%
2022/05/05	5	25.25	0	0.00	24.95	5	9,595	0.05%
2022/04/29	5	24.05	0	0.00	24.15	5	10,004	0.05%
2022/04/26	1	23.65	1	23.95	23.70	0	10,827	0.00%
2022/04/22	0	0.00	5	25.15	25.10	-5	10,839	-0.05%
2022/04/21	2	25.40	1	25.45	25.40	1	10,876	0.01%
2022/04/20	11	24.80	6	24.75	24.80	5	10,849	0.05%
2022/04/19	16	24.71	1	24.55	24.55	15	10,857	0.14%
2022/04/18	1	24.00	0	0.00	24.05	1	10,855	0.01%
2022/04/15	1	24.05	4	24.13	24.10	-3	10,886	-0.03%
2022/04/14	4	24.80	0	0.00	24.75	4	10,895	0.04%
2022/04/13	1	25.00	2	25.05	25.10	-1	10,924	-0.01%
2022/04/12	6	24.93	21	24.93	24.70	-15	11,177	-0.13%
2022/04/11	2	25.15	0	0.00	24.75	2	11,788	0.02%
2022/04/08	6	25.81	1	25.45	25.40	5	12,287	0.04%
2022/04/07	21	26.59	13	26.18	25.55	8	12,311	0.06%
2022/04/06	8	27.85	24	28.15	28.35	-16	12,151	-0.13%
2022/04/01	12	27.62	10	27.72	27.45	2	12,145	0.02%
2022/03/31	16	28.48	3	28.97	27.80	13	12,118	0.11%
2022/03/30	32	28.99	48	29.65	28.55	-16	12,059	-0.13%
2022/03/29	17	29.78	34	29.57	29.70	-17	11,880	-0.14%
2022/03/28	36	29.07	86	28.99	29.50	-50	11,649	-0.43%
2022/03/25	97	29.95	10	29.55	29.30	87	11,489	0.76%
2022/03/24	154	29.72	154.3	29.99	30.60	-0.3	11,154	0.00%	大買/大賣/
2022/03/23	139	28.39	228	28.48	28.85	-89	10,394	-0.86%	大買/大賣/
2022/03/22	226	27.49	7	27.80	27.70	219	10,069	2.17%	大買/鉅額交易
2022/03/21	154	27.63	332	27.67	28.10	-178	9,847	-1.81%	大買/大賣/鉅額交易
2022/03/18	169	26.94	30	27.11	27.15	139	9,256	1.50%	大買/鉅額交易
2022/03/17	11	25.81	26	25.88	26.40	-15	9,008	-0.17%
2022/03/16	101	26.95	70	26.12	25.55	31	8,766	0.35%	大買/
2022/03/15	66	26.58	120	27.00	26.10	-54	8,218	-0.66%	大賣/
2022/03/14	13	26.43	20	26.10	25.70	-7	7,776	-0.09%
2022/03/11	4	25.63	11	25.71	25.75	-7	7,676	-0.09%
2022/03/10	180	26.80	75	26.77	25.95	105	7,524	1.40%	大買/鉅額交易
2022/03/09	55	25.49	32	25.25	25.30	23	7,216	0.32%
2022/03/08	66	25.56	5	25.93	24.70	61	6,964	0.88%
2022/03/07	87	27.22	88	27.56	27.40	-1	6,663	-0.02%
2022/03/04	0	0.00	147	25.44	25.85	-147	5,671	-2.59%	大賣/鉅額交易
2022/03/03	0	0.00	1	23.40	23.50	-1	5,433	-0.02%
2022/03/02	1	22.90	1	23.25	23.45	0	5,399	0.00%
2022/03/01	0	0.00	1	22.95	22.85	-1	5,357	-0.02%
2022/02/25	1	22.15	0	0.00	22.20	1	5,346	0.02%
2022/02/18	4	23.20	2	23.88	23.90	2	5,165	0.04%
2022/02/17	67	23.53	79	23.98	23.40	-12	5,111	-0.23%
2022/02/16	25	24.35	63	24.51	23.95	-38	5,045	-0.75%
2022/02/15	15	23.40	1	24.30	23.25	14	4,949	0.28%
2022/02/14	102	23.00	1	22.60	22.75	101	4,865	2.08%	大買/鉅額交易
2022/02/11	58	24.31	93	25.12	24.25	-35	4,763	-0.73%
2022/02/10	127	23.62	225	23.36	24.75	-98	4,418	-2.22%	大買/大賣/
2022/02/09	1	22.55	0	0.00	22.50	1	4,247	0.02%
2022/02/08	3	21.28	1	21.25	21.50	2	4,196	0.05%
2022/02/07	23	21.08	3	20.87	21.30	20	4,171	0.48%
2022/01/26	33	20.39	10	20.45	20.20	23	4,126	0.56%
2022/01/25	74	20.77	8	20.11	20.50	66	4,050	1.63%
2022/01/24	104	22.18	6	22.80	21.70	98	3,894	2.52%	大買/
2022/01/21	142	25.92	110	25.49	24.10	32	3,636	0.88%	大買/大賣/
2022/01/20	37	25.00	11	24.15	25.95	26	2,930	0.89%
2022/01/19	16	23.65	33	23.30	23.60	-17	2,701	-0.63%
2022/01/18	0	0.00	33	24.75	24.55	-33	2,654	-1.24%
2022/01/17	0	0.00	39	24.20	25.00	-39	2,614	-1.49%
2022/01/13	0	0.00	3	24.50	25.00	-3	2,496	-0.12%
2022/01/12	0	0.00	1	25.05	25.05	-1	2,467	-0.04%
2022/01/10	0	0.00	12	26.30	26.20	-12	2,387	-0.50%
2022/01/07	6	26.03	0	0.00	25.65	6	2,351	0.26%
2022/01/06	10	25.91	0	0.00	25.50	10	2,293	0.44%
2022/01/05	48	26.74	23	26.79	26.50	25	2,220	1.13%
2022/01/04	289	27.73	200	26.65	26.75	89	1,945	4.58%	大買/大賣/
2022/01/03	129	25.34	115.3	25.00	26.25	13.7	1,270	1.08%	大買/大賣/
2021/12/30	4	23.90	0.4	23.90	23.90	3.6	678	0.53%
2021/12/29	0	0.00	7	21.75	21.75	-7	585	-1.20%
2021/12/28	0	0.00	3	19.35	19.80	-3	515	-0.58%
2021/12/27	4	19.56	2	19.35	19.40	2	461	0.43%
2021/12/24	2	19.20	1	19.15	18.85	1	419	0.24%
2021/12/23	5	18.20	5	18.15	18.20	0	369	0.00%
2021/12/16	1	17.90	0	0.00	17.90	1	350	0.28%
2021/12/15	0	0.00	1	18.05	17.95	-1	348	-0.29%
2021/12/13	0	0.00	1	18.00	18.35	-1	332	-0.30%
2021/12/09	0	0.00	1	17.85	17.85	-1	309	-0.32%
2021/12/06	1	17.25	0	0.00	17.20	1	298	0.33%
2021/12/03	1	17.35	0	0.00	17.30	1	297	0.34%
2021/11/25	0	0.00	7	18.15	18.00	-7	291	-2.40%
2021/11/19	2	17.50	0	0.00	17.50	2	269	0.74%
2021/11/16	5	17.50	0.4	17.46	17.55	4.6	279	1.65%
2021/11/12	2	18.03	0	0.00	17.80	2	278	0.72%
2021/11/11	0	0.00	1	17.85	17.85	-1	277	-0.36%
2021/11/02	2	17.53	0	0.00	17.50	2	279	0.72%
2021/10/15	1	17.55	1	17.85	17.60	0	454	0.00%
2021/10/12	0	0.00	10	17.10	17.15	-10	432	-2.31%
2021/08/27	1	17.20	0	0.00	17.20	1	439	0.23%
2021/08/26	1	17.20	0	0.00	17.20	1	440	0.23%
2021/08/25	1	17.20	0	0.00	17.20	1	441	0.23%
2021/08/19	1	16.70	0	0.00	16.80	1	426	0.23%
2021/08/18	0	0.00	1	17.40	17.40	-1	422	-0.24%
2021/08/16	1	17.05	0	0.00	17.10	1	421	0.24%
2021/08/10	1	17.65	0	0.00	17.45	1	426	0.23%
2021/08/06	1	18.05	0	0.00	17.90	1	440	0.23%
2021/08/04	1	18.40	0	0.00	18.30	1	476	0.21%
2021/08/02	0	0.00	1	18.70	18.45	-1	481	-0.21%
2021/07/30	10	18.60	0	0.00	18.25	10	482	2.07%
2021/07/29	2	18.90	0	0.00	18.35	2	469	0.43%
2021/07/28	1	17.50	0	0.00	17.60	1	381	0.26%
2021/07/27	0	0.00	2	17.85	18.10	-2	379	-0.53%
2021/07/12	0	0.00	3	17.10	17.00	-3	544	-0.55%
2021/07/07	0	0.00	4	17.05	17.05	-4	575	-0.70%
2021/07/06	0	0.00	4	17.15	17.15	-4	585	-0.68%
2021/05/21	1	16.65	1	16.75	16.80	0	725	0.00%
2021/05/19	1	16.40	0	0.00	16.75	1	726	0.14%
2021/05/12	3	15.75	1	16.10	16.10	2	698	0.29%
2021/05/11	1	17.75	0	0.00	17.45	1	666	0.15%
2021/04/29	1	19.85	0	0.00	19.80	1	603	0.17%
2021/04/28	1	19.85	1	20.05	19.95	0	592	0.00%
2021/04/27	1	19.55	2	19.70	19.75	-1	567	-0.18%
2021/04/23	0	0.00	1	19.40	19.35	-1	538	-0.19%
2021/04/13	2	18.75	0	0.00	18.55	2	471	0.42%
2021/04/09	0	0.00	10	18.55	18.55	-10	459	-2.17%
2021/04/08	2	18.55	0	0.00	18.55	2	451	0.44%
2021/04/07	2	17.95	0	0.00	18.00	2	421	0.47%
2021/04/06	1	17.95	0	0.00	17.90	1	423	0.24%
2021/03/19	10	18.10	0	0.00	18.15	10	461	2.17%
2021/03/18	1	18.00	0	0.00	18.05	1	455	0.22%
2021/03/12	0	0.00	2	17.95	17.90	-2	466	-0.43%
2021/03/08	0	0.00	10	17.85	17.85	-10	483	-2.07%
2021/03/05	10	18.10	0	0.00	17.95	10	482	2.07%
2021/02/26	0	0.00	10	18.30	18.25	-10	502	-1.99%
2021/02/24	0	0.00	1	18.70	18.45	-1	504	-0.20%
2021/01/26	0	0.00	1	17.90	18.05	-1	492	-0.20%
2021/01/21	1	17.50	0	0.00	17.60	1	498	0.20%
2021/01/20	0	0.00	5	17.75	17.70	-5	493	-1.01%
2021/01/15	0	0.00	8	18.05	18.00	-8	484	-1.65%
2021/01/08	1	18.90	0	0.00	18.85	1	465	0.21%
2021/01/06	8	19.40	0	0.00	19.05	8	459	1.74%
2020/12/31	0	0.00	4	19.20	19.20	-4	432	-0.93%
2020/12/29	2	19.18	0	0.00	19.15	2	426	0.47%
2020/12/25	1	19.05	2	19.48	19.40	-1	409	-0.24%
2020/12/23	2	18.70	0	0.00	18.75	2	358	0.56%
2020/12/22	1	18.85	2	18.88	18.70	-1	365	-0.27%
2020/12/14	1	18.95	0	0.00	18.95	1	368	0.27%
2020/12/07	0	0.00	1	19.00	19.00	-1	351	-0.28%
2020/12/03	0	0.00	1	19.00	18.70	-1	348	-0.29%
2020/12/02	1	18.60	0	0.00	18.60	1	352	0.28%
2020/11/25	0	0.00	5	18.65	18.40	-5	393	-1.27%
2020/11/20	3	18.23	0	0.00	18.30	3	422	0.71%
2020/11/19	2	18.25	0	0.00	18.25	2	441	0.45%
2020/11/18	1	18.25	0	0.00	18.25	1	483	0.21%
2020/11/13	2	18.25	0	0.00	18.25	2	601	0.33%
2020/11/06	1	18.20	0	0.00	18.15	1	667	0.15%
2020/10/29	1	18.25	1	18.40	18.50	0	743	0.00%
2020/10/21	1	18.95	0	0.00	19.00	1	858	0.12%
2020/10/20	1	19.00	0	0.00	18.90	1	881	0.11%
2020/10/15	0	0.00	1	19.35	19.20	-1	889	-0.11%
2020/10/13	0	0.00	0.9	18.95	19.00	-0.9	906	-0.10%
2020/10/06	0	0.00	1	19.00	19.00	-1	944	-0.11%
2020/09/29	1	18.30	0	0.00	18.30	1	1,037	0.10%
2020/09/28	1	18.25	0	0.00	18.35	1	1,107	0.09%
2020/09/25	1	18.10	0	0.00	18.00	1	1,328	0.08%
2020/09/24	2	18.43	0	0.00	18.30	2	1,382	0.14%
2020/09/23	2	18.88	0	0.00	18.90	2	1,579	0.13%
2020/09/22	0	0.00	1	19.15	18.95	-1	1,755	-0.06%
2020/09/08	2	19.05	0	0.00	19.00	2	2,250	0.09%
2020/09/07	1	19.70	0	0.00	19.55	1	2,236	0.04%
2020/09/04	1	19.90	0	0.00	19.90	1	2,226	0.04%
2020/08/31	1	19.85	0	0.00	19.80	1	2,259	0.04%
2020/08/27	11	20.21	1	20.20	19.85	10	2,250	0.44%
2020/08/21	4	20.00	5	20.30	20.25	-1	2,165	-0.05%
2020/08/20	0	0.00	7	19.43	19.25	-7	2,081	-0.34%
2020/08/18	0	0.00	7	19.73	19.70	-7	2,044	-0.34%
2020/08/17	0	0.00	1	19.10	19.10	-1	1,992	-0.05%
2020/08/13	2	18.85	0	0.00	18.85	2	1,987	0.10%
2020/08/10	4.4	19.44	2	19.48	19.55	2.4	1,984	0.12%
2020/08/07	3	18.82	0	0.00	19.40	3	1,940	0.15%
2020/08/06	2	19.00	0	0.00	18.95	2	1,925	0.10%
2020/08/05	3	19.10	0	0.00	19.20	3	1,921	0.16%
2020/08/04	3	19.05	0	0.00	19.05	3	1,927	0.16%
2020/08/03	1	19.00	1	19.05	19.05	0	1,932	0.00%
2020/07/31	4	19.40	1	19.40	19.20	3	1,933	0.16%
2020/07/30	2	18.85	0	0.00	19.00	2	1,899	0.11%
2020/07/29	1	18.05	1	18.35	18.50	0	1,880	0.00%
2020/07/28	1	18.45	20	18.45	18.10	-19	1,874	-1.01%
2020/07/27	2	18.65	1	18.75	18.65	1	1,929	0.05%
2020/07/24	4	19.16	0	0.00	19.00	4	1,938	0.21%
2020/07/23	0.6	19.35	0	0.00	19.40	0.6	1,919	0.03%
2020/07/21	6	19.53	1	19.45	19.55	5	1,911	0.26%
2020/07/20	1	18.80	1	18.95	19.20	0	1,908	0.00%
2020/07/16	1	19.70	0	0.00	19.50	1	1,897	0.05%
2020/07/15	16	19.76	0	0.00	19.50	16	1,902	0.84%
2020/07/13	6	19.90	0	0.00	20.00	6	1,965	0.31%
2020/07/10	2	19.90	1	20.25	19.50	1	1,960	0.05%
2020/07/09	3	20.90	0	0.00	20.70	3	1,920	0.16%
2020/07/08	2	20.93	1	20.90	21.00	1	1,897	0.05%
2020/07/07	5	21.43	7	21.14	21.10	-2	1,874	-0.11%
2020/07/06	13	22.02	3	21.97	21.95	10	1,809	0.55%
2020/07/03	4	20.96	6	20.75	20.70	-2	1,592	-0.13%
2020/07/02	27	21.88	33	22.32	21.60	-6	1,536	-0.39%
2020/07/01	4	20.91	7	20.54	21.35	-3	1,330	-0.23%
2020/06/30	0	0.00	2	19.25	19.45	-2	1,155	-0.17%
2020/06/29	3	19.45	1	19.25	19.25	2	1,149	0.17%
2020/06/24	2	20.05	5	19.88	19.65	-3	1,133	-0.26%
2020/06/23	4	19.99	5	19.85	19.85	-1	1,044	-0.10%
2020/06/22	6	20.74	1	20.55	20.40	5	997	0.50%
2020/06/19	13	21.23	5	21.15	21.50	8	927	0.86%
2020/06/18	0	0.00	3	19.75	19.70	-3	725	-0.41%
2020/06/17	0	0.00	1	18.80	18.80	-1	670	-0.15%
2020/06/12	1	18.35	1	18.60	18.60	0	710	0.00%
2020/06/11	1	18.80	0	0.00	18.75	1	712	0.14%
2020/06/10	0	0.00	6	19.20	19.15	-6	721	-0.83%
2020/06/09	2	19.58	15	19.64	19.35	-13	745	-1.74%
2020/06/08	0	0.00	11	19.25	19.25	-11	698	-1.57%
2020/06/05	0	0.00	1	19.05	19.00	-1	688	-0.15%
2020/06/03	1	18.75	10	18.75	18.85	-9	714	-1.26%
2020/06/01	0	0.00	11	18.70	18.70	-11	782	-1.41%
2020/05/28	1	18.30	2	18.53	18.25	-1	785	-0.13%
2020/05/27	5	18.30	0	0.00	18.35	5	787	0.64%
2020/05/26	1	18.20	0	0.00	18.20	1	794	0.13%
2020/05/25	1	17.95	1	18.15	18.10	0	796	0.00%
2020/05/22	6	18.40	0	0.00	18.05	6	799	0.75%
2020/05/21	2	18.45	1	18.50	18.50	1	805	0.12%
2020/05/15	3	18.45	1	19.00	18.30	2	888	0.23%
2020/05/14	8	18.86	0	0.00	18.55	8	885	0.90%
2020/05/13	1	19.00	0	0.00	19.10	1	891	0.11%
2020/05/12	1	19.10	0	0.00	19.10	1	951	0.11%
2020/05/11	2	19.25	2	19.35	19.20	0	959	0.00%
2020/05/08	2	19.03	2	19.20	19.10	0	951	0.00%
2020/05/07	9	19.00	0	0.00	19.10	9	955	0.94%
2020/05/06	1	19.05	2	19.23	18.90	-1	963	-0.10%
2020/05/04	7	18.53	1	18.65	18.55	6	947	0.63%
2020/04/30	3	19.28	3	19.27	19.00	0	951	0.00%
2020/04/23	0	0.00	1	17.65	17.65	-1	951	-0.11%
2020/04/20	0	0.00	5	18.05	18.05	-5	1,035	-0.48%
2020/04/17	2	18.63	1	19.25	18.25	1	1,035	0.10%
2020/04/09	1	16.70	0	0.00	16.65	1	1,110	0.09%
2020/04/08	5	16.40	0	0.00	16.75	5	1,124	0.44%
2020/04/07	0	0.00	1	16.25	16.35	-1	1,183	-0.08%
2020/04/01	2	15.80	2	15.93	15.90	0	1,314	0.00%
2020/03/31	1	15.80	2	16.00	15.90	-1	1,319	-0.08%
2020/03/20	0	0.00	2	15.43	15.40	-2	1,331	-0.15%
2020/03/18	1	15.60	1	15.75	15.10	0	1,436	0.00%
2020/03/16	1	15.90	1	16.50	16.05	0	1,423	0.00%
2020/03/13	5	15.90	5	16.10	16.30	0	1,410	0.00%
2020/03/12	1	18.05	0	0.00	17.45	1	1,385	0.07%
2020/03/10	32	19.16	2	19.15	19.20	30	1,367	2.19%
2020/03/09	2	19.60	20	19.35	19.25	-18	1,351	-1.33%
2020/03/06	5	20.04	10	20.05	19.95	-5	1,339	-0.37%
2020/03/02	31	20.24	3	20.32	20.15	28	1,275	2.20%
2020/02/27	1	20.05	30	19.90	19.90	-29	1,275	-2.27%
2020/02/26	1	20.50	0	0.00	20.50	1	1,322	0.08%
2020/02/25	2	20.33	2	20.65	20.65	0	1,339	0.00%
2020/02/21	2	20.80	0	0.00	20.80	2	1,331	0.15%
2020/02/19	15	21.05	0	0.00	21.00	15	1,326	1.13%
2020/02/18	0	0.00	13	20.83	20.75	-13	1,279	-1.02%
2020/02/17	1	20.25	0	0.00	20.25	1	1,262	0.08%
2020/02/14	2	20.38	11	20.36	20.35	-9	1,259	-0.71%
2020/02/13	3	20.70	4	20.51	20.45	-1	1,252	-0.08%
2020/02/10	3	19.32	0	0.00	19.30	3	1,184	0.25%
2020/02/07	1	20.00	0	0.00	19.75	1	1,183	0.08%
2020/02/06	1	20.25	0	0.00	20.20	1	1,169	0.09%
2020/02/05	1	20.10	0	0.00	20.00	1	1,162	0.09%
2020/02/04	1	20.10	1	20.25	20.15	0	1,156	0.00%
2020/02/03	2	19.60	2	20.05	20.00	0	1,149	0.00%
2020/01/30	9	20.56	1	21.05	20.45	8	1,124	0.71%
2020/01/20	2	22.38	0	0.00	22.30	2	1,102	0.18%
2020/01/13	0	0.00	6	22.05	22.05	-6	963	-0.62%
2020/01/08	6	21.76	0	0.00	21.55	6	913	0.66%
2020/01/07	1	22.45	1	22.20	22.00	0	888	0.00%
2020/01/06	0	0.00	1	21.20	21.25	-1	803	-0.12%
2020/01/02	6	21.96	0	0.00	22.00	6	786	0.76%
2019/12/31	4	22.15	0	0.00	22.10	4	775	0.52%
2019/12/30	3	21.80	0	0.00	21.50	3	716	0.42%
2019/12/27	0	0.00	1	21.20	22.00	-1	625	-0.16%
2019/12/24	1	21.00	0	0.00	20.90	1	593	0.17%
2019/12/23	0	0.00	3	21.07	21.00	-3	599	-0.50%
2019/12/17	23	21.36	3	21.57	21.15	20	652	3.07%
2019/12/16	3	21.18	4	21.38	21.40	-1	639	-0.16%
2019/12/13	0	0.00	31	20.96	21.35	-31	560	-5.53%
2019/12/12	2	20.55	0	0.00	20.50	2	518	0.39%
2019/12/10	1	20.50	0	0.00	20.50	1	631	0.16%
2019/12/06	1	20.70	0	0.00	20.60	1	641	0.16%
2019/12/05	0	0.00	2	21.03	21.10	-2	651	-0.31%
2019/11/28	2	21.03	0	0.00	20.95	2	662	0.30%
2019/11/26	3	21.30	0	0.00	21.30	3	664	0.45%
2019/11/25	1	21.50	3	21.60	21.55	-2	659	-0.30%
2019/11/22	0	0.00	3	20.87	21.15	-3	618	-0.48%
2019/11/21	0	0.00	2	20.55	20.55	-2	612	-0.33%
2019/11/19	0	0.00	1	20.70	20.65	-1	668	-0.15%
2019/11/18	1	20.45	0	0.00	20.45	1	732	0.14%
2019/11/13	1	19.75	0	0.00	19.80	1	819	0.12%
2019/11/11	5	19.88	0	0.00	19.90	5	854	0.59%
2019/11/01	2	20.48	0	20.55	20.65	2	982	0.20%
2019/10/31	4	20.51	0	0.00	20.45	4	990	0.40%
2019/10/30	1	20.75	0	0.00	20.80	1	988	0.10%
2019/10/29	2	20.70	0	0.00	20.65	2	989	0.20%
2019/10/28	2	20.88	0	0.00	20.90	2	990	0.20%
2019/10/21	1	20.70	1	20.95	21.10	0	1,014	0.00%
2019/10/18	2	20.75	0	0.00	20.80	2	1,019	0.20%
2019/10/17	1	20.70	1	20.95	20.80	0	1,020	0.00%
2019/10/16	4	20.94	0	0.00	20.85	4	1,022	0.39%
2019/10/09	1	20.60	1	20.70	20.75	0	1,026	0.00%
2019/10/08	3	20.93	0	0.00	20.80	3	1,025	0.29%
2019/10/04	1	21.35	0	0.00	21.40	1	1,019	0.10%
2019/10/02	1	21.35	1	21.55	21.70	0	1,016	0.00%
2019/09/25	1	22.30	0	0.00	22.10	1	1,042	0.10%
2019/09/24	2	22.65	4	23.05	22.45	-2	1,034	-0.19%
2019/09/23	1	22.40	1	22.75	22.65	0	1,006	0.00%
2019/09/20	0	0.00	1	22.50	22.45	-1	1,018	-0.10%
2019/09/19	0	0.00	5	22.30	22.55	-5	1,018	-0.49%
2019/09/12	15	22.74	15	22.38	22.50	0	998	0.00%
2019/09/11	0	0.00	2	22.00	21.95	-2	901	-0.22%
2019/09/10	0	0.00	2	21.55	21.70	-2	889	-0.22%
2019/09/09	4	21.75	8	21.93	21.70	-4	884	-0.45%
2019/09/06	2	21.40	0	0.00	21.40	2	866	0.23%
2019/09/05	1	21.45	4	21.51	21.50	-3	862	-0.35%
2019/09/03	1	21.30	0	0.00	21.30	1	853	0.12%
2019/09/02	1	21.40	0	0.00	21.40	1	857	0.12%
2019/08/28	0	0.00	19	21.15	21.15	-19	883	-2.15%
2019/08/27	11	21.57	0	0.00	21.25	11	893	1.23%
2019/08/26	1	21.15	10	21.25	21.05	-9	885	-1.02%
2019/08/23	21	21.99	2	21.85	21.65	19	879	2.16%
2019/08/22	0	0.00	3	21.65	21.65	-3	852	-0.35%
2019/08/21	1	21.95	11	21.87	21.70	-10	846	-1.18%
2019/08/20	1	21.40	0	0.00	21.35	1	790	0.13%
2019/08/19	1	21.45	0	0.00	21.35	1	779	0.13%
2019/08/16	1	21.65	4	21.70	21.65	-3	773	-0.39%
2019/08/15	0	0.00	2	21.25	21.40	-2	709	-0.28%
2019/08/14	1	21.10	0	0.00	20.70	1	693	0.14%
2019/08/08	0	0.00	1	20.55	20.55	-1	651	-0.15%
2019/08/07	1	20.45	6	20.46	20.35	-5	687	-0.73%
2019/08/06	0	0.00	1	19.30	19.90	-1	711	-0.14%
2019/07/30	2	20.25	3	20.35	20.15	-1	743	-0.13%
2019/07/29	2	20.25	0	0.00	20.25	2	777	0.26%
2019/07/25	5	20.65	5	20.35	20.55	0	789	0.00%
2019/07/24	1	20.10	0	0.00	20.10	1	797	0.13%
2019/07/23	1	20.05	0	0.00	20.00	1	807	0.12%
2019/07/19	2	20.10	0	0.00	20.10	2	841	0.24%
2019/07/18	0	0.00	1	20.20	20.20	-1	859	-0.12%
2019/07/15	0	0.00	20	20.11	20.05	-20	1,092	-1.83%
2019/07/12	1	20.05	0	0.00	20.00	1	1,129	0.09%
2019/07/11	7	20.14	0	0.00	20.10	7	1,146	0.61%
2019/07/10	0	0.00	1	19.95	19.95	-1	1,149	-0.09%
2019/07/09	1	20.00	0	0.00	20.05	1	1,166	0.09%
2019/07/05	20	20.10	0	0.00	20.15	20	1,222	1.64%
2019/07/04	9	19.97	4	20.15	20.15	5	1,254	0.40%
2019/07/03	1	21.15	0	0.00	21.20	1	1,248	0.08%
2019/06/28	1	21.05	0	0.00	21.05	1	1,336	0.07%
2019/06/26	1	22.10	0	0.00	22.10	1	1,316	0.08%
2019/06/25	1	22.10	1	22.30	22.10	0	1,312	0.00%
2019/06/20	0	0.00	1	22.15	22.20	-1	1,373	-0.07%
2019/06/19	0	0.00	1	21.85	21.90	-1	1,388	-0.07%
2019/06/18	0	0.00	5	21.80	21.75	-5	1,392	-0.36%
2019/06/17	1	21.80	0	0.00	21.80	1	1,400	0.07%
2019/06/14	4	21.75	0	0.00	21.75	4	1,420	0.28%
2019/06/13	1	21.70	0	0.00	21.70	1	1,424	0.07%
2019/06/11	0	0.00	3	21.57	21.65	-3	1,433	-0.21%
2019/06/10	5	21.70	0	0.00	21.45	5	1,431	0.35%
2019/06/06	2	21.45	2	21.50	21.50	0	1,427	0.00%
2019/06/05	2	22.68	0	0.00	22.40	2	1,401	0.14%
2019/06/04	1	22.80	0	0.00	22.70	1	1,395	0.07%
2019/06/03	3	22.93	2	22.93	23.00	1	1,391	0.07%
2019/05/31	3	22.80	0	0.00	22.80	3	1,383	0.22%
2019/05/28	2	22.30	3	22.55	22.75	-1	1,389	-0.07%
2019/05/24	0	0.00	1	21.80	21.45	-1	1,417	-0.07%
2019/05/23	1	21.25	0	0.00	21.70	1	1,482	0.07%
2019/05/21	1	21.10	2	21.55	21.85	-1	1,482	-0.07%
2019/05/20	1	21.65	0	0.00	21.55	1	1,482	0.07%
2019/05/17	0	0.00	4	22.45	22.10	-4	1,474	-0.27%
2019/05/16	1	22.05	2	22.48	22.10	-1	1,477	-0.07%
2019/05/15	2	22.80	2	23.00	23.00	0	1,459	0.00%
2019/05/14	0	0.00	2	21.35	22.60	-2	1,426	-0.14%
2019/05/13	4	21.01	11	20.77	20.80	-7	1,386	-0.50%
2019/05/10	1	21.25	1	21.40	21.40	0	1,382	0.00%
2019/05/09	3	21.63	1	22.00	21.60	2	1,383	0.14%
2019/05/08	1	22.30	2	22.28	22.55	-1	1,368	-0.07%
2019/05/07	3	21.77	6	21.81	21.80	-3	1,350	-0.22%
2019/05/06	12	22.13	0	0.00	21.50	12	1,340	0.90%
2019/05/02	4	23.65	4	23.55	23.55	0	1,296	0.00%
2019/04/30	6	23.41	5	23.57	23.75	1	1,287	0.08%
2019/04/26	5	23.22	0	0.00	22.85	5	1,258	0.40%
2019/04/25	1	23.75	0	0.00	23.70	1	1,243	0.08%
2019/04/23	4	24.01	0	0.00	24.05	4	1,211	0.33%
2019/04/22	3	23.65	6	24.07	24.30	-3	1,185	-0.25%
2019/04/19	21	23.31	2	23.63	23.35	19	1,127	1.68%
2019/04/18	1	22.95	11	23.30	22.30	-10	990	-1.01%
2019/04/17	2	22.63	40	22.95	23.00	-38	977	-3.89%
2019/04/16	1	22.50	0	0.00	22.65	1	964	0.10%
2019/04/15	20	22.40	109	22.44	22.55	-89	964	-9.23%	大賣/
2019/04/12	104	22.52	0	0.00	22.30	104	948	10.97%	大買/鉅額交易
2019/04/11	2	22.65	6	22.93	22.95	-4	935	-0.43%
2019/04/10	33	22.66	3	22.70	22.85	30	905	3.31%
2019/04/09	1	22.40	3	22.60	22.35	-2	870	-0.23%
2019/04/08	0	0.00	18	21.58	22.35	-18	841	-2.14%
2019/04/03	0	0.00	11	20.89	20.85	-11	801	-1.37%
2019/04/02	5	21.05	8	20.89	20.85	-3	801	-0.37%
2019/03/27	0	0.00	2	21.10	20.50	-2	850	-0.24%
2019/03/26	1	20.25	1	20.35	20.30	0	851	0.00%
2019/03/25	2	20.00	0	0.00	19.95	2	950	0.21%
2019/03/22	1	20.25	3	20.42	20.45	-2	949	-0.21%
2019/03/20	1	20.00	0	0.00	20.00	1	924	0.11%
2019/03/19	0	0.00	3	19.97	20.00	-3	916	-0.33%
2019/03/18	1	19.60	1	19.70	19.60	0	895	0.00%
2019/03/15	3	19.65	13	19.73	19.70	-10	893	-1.12%
2019/03/12	0	0.00	1	19.60	19.60	-1	903	-0.11%
2019/03/07	4	19.70	1	19.55	19.50	3	923	0.33%
2019/03/06	1	19.80	0	0.00	19.75	1	930	0.11%
2019/03/05	18	19.91	8	19.99	19.80	10	927	1.08%
2019/03/04	4	19.53	3	19.68	19.70	1	907	0.11%
2019/02/27	2	19.63	1	19.75	19.65	1	901	0.11%
2019/02/26	3	19.82	0	0.00	19.75	3	898	0.33%
2019/02/25	11	20.24	11	20.16	20.25	0	885	0.00%
2019/02/22	3	19.90	6	19.78	19.75	-3	845	-0.35%
2019/02/21	1	19.15	1	19.35	19.50	0	777	0.00%
2019/02/20	2	19.20	2	19.33	19.30	0	770	0.00%
2019/02/19	1	19.00	1	19.15	19.15	0	762	0.00%
2019/02/18	0	0.00	1	19.00	18.95	-1	757	-0.13%
2019/02/15	4	19.03	1	19.15	19.00	3	752	0.40%
2019/02/14	4	19.03	0	0.00	19.00	4	736	0.54%
2019/02/12	0	0.00	2	19.28	19.10	-2	724	-0.28%
2019/01/30	2	18.48	1	18.60	18.40	1	695	0.14%
2019/01/29	1	18.15	0	0.00	18.25	1	679	0.15%
2019/01/24	1	18.05	0	0.00	18.10	1	679	0.15%
2019/01/23	1	18.05	0	0.00	18.05	1	680	0.15%
2019/01/18	1	18.50	1	18.60	18.45	0	677	0.00%
2019/01/17	5	18.44	0	0.00	18.40	5	680	0.73%
2019/01/11	1	18.50	2	18.30	18.50	-1	672	-0.15%
2019/01/09	3	18.47	147	18.48	18.40	-144	656	-21.94%	大賣/鉅額交易
2019/01/08	1	17.75	32	18.09	18.20	-31	629	-4.92%
2019/01/07	3	17.75	0	0.00	17.65	3	625	0.48%
2019/01/04	2	17.63	1	17.75	17.60	1	627	0.16%
2019/01/02	1	17.80	0	0.00	17.75	1	641	0.16%
2018/12/26	2	18.80	1	18.90	18.45	1	661	0.15%
2018/12/25	47	18.81	0	0.00	18.75	47	658	7.13%
2018/12/24	128	19.17	1	19.55	19.10	127	650	19.52%	大買/鉅額交易
2018/12/22	10	19.10	0	0.00	19.10	10	630	1.59%
2018/12/21	1	19.20	1	19.10	19.20	0	618	0.00%
2018/12/20	5	19.34	3	19.15	19.10	2	589	0.34%
2018/12/19	0	0.00	1	19.50	18.85	-1	551	-0.18%
2018/12/18	7	19.43	7	19.41	19.65	0	487	0.00%
2018/12/12	0	0.00	15	17.67	17.70	-15	375	-3.99%
2018/12/07	0	0.00	20	17.90	18.10	-20	387	-5.16%
2018/12/06	21	18.14	2	18.00	17.90	19	390	4.87%
2018/12/03	3	18.00	0	0.00	18.00	3	423	0.71%
2018/11/30	0	0.00	2	18.15	17.75	-2	442	-0.45%
2018/11/29	0	0.00	2	18.00	18.00	-2	445	-0.45%
2018/11/16	1	16.55	1	16.65	16.65	0	597	0.00%
2018/11/09	2	17.03	0	0.00	16.90	2	802	0.25%
2018/10/15	2	17.35	0	0.00	17.25	2	1,201	0.17%
2018/10/12	2	17.00	3	16.95	17.25	-1	1,203	-0.08%
2018/10/11	2	17.05	30	17.05	17.05	-28	1,199	-2.33%
2018/10/09	3	19.20	0	0.00	18.90	3	1,186	0.25%
2018/10/08	1	19.60	0	0.00	19.35	1	1,188	0.08%
2018/10/05	2	20.25	0	0.00	19.70	2	1,193	0.17%
2018/10/03	2	21.55	0	0.00	21.55	2	1,183	0.17%
2018/09/17	3	21.67	0	0.00	21.35	3	1,214	0.25%
2018/09/13	0	0.00	1	21.40	21.40	-1	1,209	-0.08%
2018/09/11	1	21.40	1	21.60	21.50	0	1,241	0.00%
2018/09/07	17	23.12	1	23.20	22.30	16	1,260	1.27%
2018/09/06	0	0.00	6	23.14	23.00	-6	1,253	-0.48%
2018/08/31	1	22.70	0	0.00	22.70	1	1,271	0.08%
2018/08/30	2	22.80	0	0.00	22.85	2	1,282	0.16%
2018/08/29	3	22.78	5	22.99	22.75	-2	1,328	-0.15%
2018/08/28	12	23.49	6	24.06	22.95	6	1,339	0.45%
2018/08/22	30	23.08	0	0.00	22.90	30	1,445	2.08%
2018/08/21	0	0.00	7	23.50	23.60	-7	1,456	-0.48%
2018/08/17	1	23.00	6	22.96	22.85	-5	1,592	-0.31%
2018/08/16	5	22.40	1	22.75	22.75	4	1,525	0.26%
2018/08/15	5	22.15	16	22.13	22.50	-11	1,507	-0.73%
2018/08/13	2	20.50	0	0.00	20.95	2	1,446	0.14%
2018/08/10	1	21.75	0	0.00	21.75	1	1,431	0.07%
2018/08/09	3	22.07	33.8	22.17	21.90	-30.8	1,430	-2.15%
2018/08/08	1	22.55	35	22.68	22.50	-34	1,424	-2.39%
2018/08/07	0	0.00	35	22.98	22.95	-35	1,414	-2.47%
2018/08/06	5	22.75	40	22.76	22.85	-35	1,411	-2.48%
2018/08/03	0	0.00	36	23.06	23.00	-36	1,411	-2.55%
2018/08/02	1	22.55	35	22.75	22.50	-34	1,377	-2.47%
2018/08/01	0	0.00	35	23.02	22.95	-35	1,359	-2.57%
2018/07/31	6	22.75	48	22.83	22.95	-42	1,339	-3.14%
2018/07/30	6	22.34	43	22.37	22.30	-37	1,292	-2.86%
2018/07/27	0	0.00	40	22.00	21.90	-40	1,268	-3.15%
2018/07/26	0	0.00	35	22.00	21.95	-35	1,263	-2.77%
2018/07/25	1	22.25	36	22.10	22.00	-35	1,260	-2.78%
2018/07/24	0	0.00	35	21.75	21.90	-35	1,247	-2.81%
2018/07/23	0	0.00	35	21.93	21.75	-35	1,246	-2.81%
2018/07/20	0	0.00	35	21.90	22.30	-35	1,227	-2.85%
2018/07/19	0	0.00	20	21.55	21.45	-20	1,216	-1.64%
2018/07/18	0	0.00	20	21.73	21.60	-20	1,222	-1.64%
2018/07/17	0	0.00	22	21.87	21.75	-22	1,230	-1.79%
2018/07/16	0	0.00	20	21.79	21.85	-20	1,260	-1.59%
2018/07/13	0	0.00	20	21.70	21.60	-20	1,281	-1.56%
2018/07/12	0	0.00	20	21.31	21.60	-20	1,275	-1.57%
2018/07/11	0	0.00	14	21.02	20.85	-14	1,270	-1.10%
2018/07/05	1	20.50	5	20.50	20.50	-4	1,287	-0.31%
2018/07/03	10	20.85	0	0.00	20.85	10	1,309	0.76%
2018/06/28	11	21.03	0	0.00	20.90	11	1,312	0.84%
2018/06/27	1	21.30	0	0.00	21.05	1	1,311	0.08%
2018/06/22	0	0.00	2	21.70	21.70	-2	1,307	-0.15%
2018/06/19	3	23.72	0	0.00	23.35	3	1,285	0.23%
2018/06/12	1	23.10	1	23.40	23.35	0	1,229	0.00%
2018/06/11	1	23.30	1	23.50	23.20	0	1,223	0.00%
2018/06/08	1	23.55	0	0.00	23.15	1	1,210	0.08%
2018/06/07	1	23.80	1	24.00	23.75	0	1,220	0.00%
2018/06/06	0	0.00	430.1	24.29	23.80	-430.1	1,230	-34.95%	大賣/鉅額交易
2018/06/05	436	24.04	0	0.00	23.95	436	1,236	35.26%	大買/鉅額交易
2018/06/04	0	0.00	4	23.89	23.85	-4	1,210	-0.33%
2018/06/01	0	0.00	18	23.80	23.80	-18	1,197	-1.50%
2018/05/31	24	24.77	15	24.22	24.60	9	1,166	0.77%
2018/05/30	0	0.00	1	23.10	23.20	-1	1,037	-0.10%
2018/05/29	4	23.21	1	23.75	23.00	3	1,043	0.29%
2018/05/28	5	23.76	24	23.94	23.50	-19	1,024	-1.86%
2018/05/25	2	22.73	9	22.13	23.20	-7	927	-0.75%
2018/05/24	10	21.10	5	21.00	21.15	5	835	0.60%
2018/05/23	10	20.78	10	21.00	20.65	0	840	0.00%
2018/05/22	5	20.80	5	21.00	20.85	0	841	0.00%
2018/05/21	0	0.00	1	20.80	20.70	-1	848	-0.12%
2018/05/18	1	20.35	0	0.00	20.35	1	850	0.12%
2018/05/15	5	20.75	2	20.75	20.45	3	953	0.31%
2018/05/14	5	20.95	2	20.80	20.95	3	1,047	0.29%
2018/05/11	5	20.95	1	21.00	21.00	4	1,077	0.37%
2018/05/07	0	0.00	5	20.85	20.70	-5	1,236	-0.40%
2018/05/04	6	20.36	0	0.00	20.40	6	1,275	0.47%
2018/05/02	0	0.00	3	20.65	20.80	-3	1,393	-0.22%
2018/04/30	0	0.00	4	20.55	20.55	-4	1,570	-0.25%
2018/04/27	6	20.33	0	0.00	20.30	6	1,660	0.36%
2018/04/26	1	20.50	0	0.00	20.15	1	1,702	0.06%
2018/04/25	1	21.10	3	20.95	21.05	-2	1,732	-0.12%
2018/04/23	2	22.30	0	0.00	22.25	2	1,830	0.11%
2018/04/20	0	0.00	3	22.67	22.60	-3	1,893	-0.16%
2018/04/19	0	0.00	2	22.08	22.15	-2	1,925	-0.10%
2018/04/18	2	21.65	0	0.00	21.35	2	1,958	0.10%
2018/04/17	3	21.78	0	0.00	21.40	3	2,112	0.14%
2018/04/16	3	22.50	3	22.15	22.15	0	2,154	0.00%
2018/04/11	3	23.17	0	0.00	22.55	3	2,539	0.12%
2018/04/10	2	23.15	3	22.68	22.90	-1	2,820	-0.04%
2018/04/02	1	22.80	2	22.60	22.90	-1	3,419	-0.03%
2018/03/27	1	22.85	0	0.00	22.85	1	3,532	0.03%
2018/03/21	1	23.50	11	23.45	23.50	-10	4,030	-0.25%
2018/03/20	8	23.07	0	0.00	23.20	8	4,069	0.20%
2018/03/19	4	23.36	8	23.41	23.20	-4	4,071	-0.10%
2018/03/16	9	23.43	0	0.00	23.40	9	4,087	0.22%
2018/03/15	7	23.69	6	23.70	23.55	1	4,098	0.02%
2018/03/14	6	23.80	13	23.84	23.80	-7	4,140	-0.17%
2018/03/13	25	23.91	12	23.86	24.00	13	4,140	0.31%
2018/03/12	0	0.00	71	23.73	23.30	-71	4,113	-1.73%
2018/03/09	69	23.17	11	23.19	23.50	58	4,100	1.41%
2018/03/08	1	22.50	10	22.45	22.45	-9	4,097	-0.22%
2018/03/07	3	22.32	0	0.00	22.20	3	4,113	0.07%
2018/03/05	10	22.60	100	22.49	22.35	-90	4,116	-2.19%
2018/03/02	2	22.75	11	22.82	23.00	-9	4,108	-0.22%
2018/03/01	5	22.50	5	22.70	22.50	0	4,105	0.00%
2018/02/27	0	0.00	1	23.15	22.80	-1	4,105	-0.02%
2018/02/26	0	0.00	5	22.75	22.75	-5	4,105	-0.12%
2018/02/23	5	23.30	0	0.00	23.10	5	4,104	0.12%
2018/02/22	0	0.00	0.6	22.90	23.10	-0.6	4,103	-0.02%
2018/02/21	1	22.80	5	23.00	22.90	-4	4,126	-0.10%
2018/02/09	3	21.77	1	21.95	22.25	2	4,114	0.05%
2018/02/08	3	22.95	10	23.49	22.95	-7	4,084	-0.17%
2018/02/07	16	24.00	5	24.30	23.50	11	4,063	0.27%
2018/02/06	18	24.24	319	23.86	23.65	-301	4,024	-7.48%	大賣/鉅額交易
2018/02/05	2	25.55	60	25.93	26.05	-58	3,937	-1.47%
2018/02/02	5	25.89	19	26.02	25.90	-14	3,911	-0.36%
2018/02/01	35	25.79	56	25.88	25.70	-21	3,917	-0.54%
2018/01/31	0	0.00	1	25.60	25.30	-1	3,913	-0.03%
2018/01/30	11	25.79	332	25.08	25.00	-321	3,881	-8.27%	大賣/鉅額交易
2018/01/29	7	26.16	59	26.39	26.00	-52	3,854	-1.35%
2018/01/26	19	26.07	56	26.22	25.95	-37	3,820	-0.97%
2018/01/25	25	26.81	50	26.39	26.10	-25	3,799	-0.66%
2018/01/24	4	26.19	66	26.84	26.85	-62	3,738	-1.66%
2018/01/23	28	25.63	51	25.75	25.80	-23	3,583	-0.64%
2018/01/22	14	25.17	0	0.00	24.85	14	3,505	0.40%
2018/01/19	11	25.69	11	26.25	25.50	0	3,482	0.00%
2018/01/18	23	25.69	13	25.90	25.65	10	3,448	0.29%
2018/01/17	8	25.91	3	26.00	25.55	5	3,419	0.15%
2018/01/16	8	26.45	32	26.62	26.30	-24	3,394	-0.71%
2018/01/15	1	26.35	235	26.59	26.30	-234	3,405	-6.87%	大賣/鉅額交易
2018/01/12	0	0.00	4	26.69	26.90	-4	3,454	-0.12%
2018/01/11	11	26.22	6	26.92	25.85	5	3,436	0.15%
2018/01/10	1	25.30	0	0.00	25.65	1	3,289	0.03%
2018/01/08	3	26.97	2	26.95	26.95	1	3,193	0.03%
2018/01/05	12	27.79	33	27.71	27.55	-21	3,133	-0.67%
2018/01/04	66	27.34	58	26.53	27.75	8	2,913	0.28%
2018/01/03	977	26.32	53	25.73	25.25	924	2,635	35.06%	大買/鉅額交易
2018/01/02	4	24.86	53	24.95	25.45	-49	2,256	-2.17%