所羅門 (2359)-日盛-雙和券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
105.5
漲跌
▼3.5
漲幅
-3.21%
成交量
72,310張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	31.79	31.50	-5	6,894	-0.07%
2023/04/06	5	31.24	3	31.38	31.25	2	6,864	0.03%
2023/03/31	7	32.16	7	32.29	31.80	0	6,848	0.00%
2023/03/30	7	33.17	105	33.58	32.45	-98	6,809	-1.44%	大賣/
2023/03/29	2	32.18	103	32.54	32.85	-101	6,643	-1.52%	大賣/鉅額交易
2023/03/28	54	32.10	4	31.90	31.60	50	6,560	0.76%
2023/03/27	51	32.36	50	32.85	32.30	1	6,543	0.02%
2023/03/24	69	32.55	32	32.93	32.50	37	6,511	0.57%
2023/03/23	85	32.42	65	32.70	32.55	20	6,487	0.31%
2023/03/22	101	32.68	212	33.44	32.50	-111	6,450	-1.72%	大買/大賣/鉅額交易
2023/03/21	210	32.57	198	32.97	32.50	12	6,339	0.19%	大買/大賣/
2023/03/20	6	32.25	126	32.27	32.70	-120	6,260	-1.92%	大賣/鉅額交易
2023/03/17	1	31.40	6	31.50	31.10	-5	6,162	-0.08%
2023/03/16	72	31.75	23	32.08	31.30	49	6,080	0.81%
2023/03/15	251	32.64	1	32.90	32.40	250	6,205	4.03%	大買/鉅額交易
2023/03/14	6	32.47	13	32.35	32.15	-7	6,118	-0.11%
2023/03/13	18	33.86	10	33.13	33.35	8	6,146	0.13%
2023/03/10	137	33.64	114	33.83	33.65	23	5,814	0.40%	大買/大賣/
2023/03/09	589.2	35.05	38	35.83	34.55	551.2	5,314	10.37%	大買/鉅額交易
2023/03/08	18	33.31	17	33.90	34.65	1	4,321	0.02%
2023/03/07	17	30.37	15.9	30.96	31.50	1.1	3,805	0.03%
2023/03/06	2	28.30	17	28.35	28.65	-15	3,413	-0.44%
2023/03/03	0	0.00	4	28.05	27.95	-4	3,299	-0.12%
2023/03/02	26	27.93	1	28.15	27.55	25	3,232	0.77%
2023/03/01	0	0.00	4	27.70	27.80	-4	3,065	-0.13%
2023/02/24	1	26.55	0	0.00	26.60	1	3,006	0.03%
2023/02/22	1	26.15	0	0.00	26.35	1	3,067	0.03%
2023/02/21	0	0.00	78	26.65	26.65	-78	3,069	-2.54%
2023/02/20	79	26.36	80	26.30	26.40	-1	3,054	-0.03%
2023/02/16	1	25.95	1	26.10	26.15	0	3,056	0.00%
2023/02/14	0	0.00	4	26.16	26.15	-4	3,119	-0.13%
2023/02/13	1	26.05	0	0.00	26.00	1	3,116	0.03%
2023/02/09	4	27.83	1	27.80	27.70	3	3,036	0.10%
2023/02/07	0	0.00	2	27.10	26.95	-2	2,881	-0.07%
2023/02/06	2	27.10	0	0.00	27.30	2	2,877	0.07%
2023/01/31	0	0.00	52	26.90	26.80	-52	2,835	-1.83%
2023/01/30	0	0.00	1	26.50	26.35	-1	2,825	-0.04%
2023/01/16	18	25.60	1	25.55	25.55	17	2,813	0.60%
2023/01/12	1	26.30	0	0.00	26.05	1	2,792	0.04%
2023/01/11	38	26.40	0	0.00	26.30	38	2,787	1.36%
2023/01/10	4	26.94	1	27.55	27.05	3	2,747	0.11%
2023/01/09	95	28.08	3	27.83	27.75	92	2,706	3.40%
2023/01/06	5	27.90	0	0.00	28.00	5	2,580	0.19%
2023/01/03	1	27.30	0	0.00	27.20	1	2,421	0.04%
2022/12/20	0	0.00	1	26.05	26.00	-1	2,583	-0.04%
2022/12/15	0	0.00	43	27.49	27.30	-43	2,529	-1.70%
2022/12/14	1	27.10	1	27.15	27.10	0	2,503	0.00%
2022/12/13	0	0.00	19	27.35	27.05	-19	2,496	-0.76%
2022/12/12	4	27.35	62	27.20	27.30	-58	2,466	-2.35%
2022/12/09	42	27.16	0	0.00	26.80	42	2,418	1.74%
2022/12/07	1	27.05	0	0.00	27.30	1	2,311	0.04%
2022/12/05	0	0.00	59	26.70	27.20	-59	2,055	-2.87%
2022/12/02	11	25.70	0	0.00	25.95	11	1,884	0.58%
2022/12/01	47	25.52	1	25.75	25.50	46	1,887	2.44%
2022/11/30	0	0.00	10	25.25	25.40	-10	1,901	-0.53%
2022/11/25	10	24.35	0	0.00	24.05	10	1,940	0.52%
2022/11/21	0	0.00	1	24.90	24.90	-1	2,042	-0.05%
2022/11/15	0	0.00	20	24.10	24.25	-20	2,260	-0.88%
2022/11/14	1	24.10	10	24.05	24.25	-9	2,343	-0.38%
2022/11/08	0	0.00	60	24.20	24.10	-60	2,533	-2.37%
2022/11/04	0	0.00	1	23.60	23.90	-1	3,114	-0.03%
2022/11/03	0	0.00	4	23.50	23.70	-4	3,279	-0.12%
2022/11/02	0	0.00	3	23.35	23.50	-3	3,737	-0.08%
2022/11/01	0	0.00	1	23.05	23.30	-1	4,174	-0.02%
2022/10/18	0	0.00	1	23.90	23.90	-1	5,189	-0.02%
2022/10/17	1	22.70	0	0.00	23.30	1	5,485	0.02%
2022/10/14	0	0.00	1	23.90	23.95	-1	5,611	-0.02%
2022/10/13	1	23.10	0	0.00	22.50	1	5,666	0.02%
2022/10/11	10	23.80	10	24.10	23.80	0	6,067	0.00%
2022/09/30	1	22.00	1	22.20	22.90	0	7,480	0.00%
2022/09/29	0	0.00	1	22.80	22.70	-1	7,514	-0.01%
2022/09/28	1	23.05	1	21.90	21.90	0	7,579	0.00%
2022/09/27	14	23.55	3	23.43	23.75	11	7,554	0.15%
2022/09/26	1	23.50	1	23.70	23.20	0	7,567	0.00%
2022/09/23	1	24.05	1	24.25	24.10	0	7,685	0.00%
2022/09/22	7	24.61	7	24.14	24.70	0	7,724	0.00%
2022/09/21	2	24.55	1	24.40	24.40	1	7,734	0.01%
2022/09/20	9	24.75	11	24.82	24.90	-2	7,761	-0.03%
2022/09/19	3	24.35	0	0.00	24.30	3	7,807	0.04%
2022/09/16	10	24.83	1	24.80	24.65	9	7,817	0.12%
2022/09/15	32	25.95	0	0.00	25.50	32	7,811	0.41%
2022/09/13	0	0.00	1	26.30	26.30	-1	7,867	-0.01%
2022/09/12	1	25.80	0	0.00	25.85	1	7,911	0.01%
2022/09/08	20	26.20	0	0.00	26.20	20	7,918	0.25%
2022/09/07	0	0.00	2	25.95	26.05	-2	7,969	-0.03%
2022/09/05	1	26.85	3	26.53	26.35	-2	8,051	-0.02%
2022/09/02	1	26.90	1	27.15	27.00	0	8,146	0.00%
2022/08/29	3	26.80	2	26.90	26.60	1	8,865	0.01%
2022/08/26	1	28.00	0	0.00	27.85	1	8,860	0.01%
2022/08/25	11	28.15	0	0.00	28.20	11	8,865	0.12%
2022/08/24	46	28.17	1	27.80	27.80	45	8,916	0.50%
2022/08/23	0	0.00	1	28.00	28.25	-1	9,025	-0.01%
2022/08/22	1	27.35	2	27.40	27.70	-1	9,064	-0.01%
2022/08/19	1	28.50	3	28.18	28.00	-2	9,331	-0.02%
2022/08/18	2	28.18	3	28.15	28.15	-1	9,847	-0.01%
2022/08/17	2	27.83	10	27.75	27.75	-8	9,848	-0.08%
2022/08/16	10	27.90	11	27.67	27.65	-1	9,888	-0.01%
2022/08/15	13	27.38	12	27.70	27.70	1	9,984	0.01%
2022/08/12	28	27.64	20	27.45	27.40	8	9,941	0.08%
2022/08/11	42	27.95	19	28.17	27.70	23	9,845	0.23%
2022/08/10	18	30.07	1	29.50	29.50	17	9,483	0.18%
2022/08/09	24	31.53	20	32.15	32.75	4	9,414	0.04%
2022/08/08	36	30.28	32	31.00	31.55	4	9,100	0.04%
2022/08/05	8	27.69	20	29.47	29.95	-12	8,768	-0.14%
2022/08/04	9	26.83	8	27.18	27.25	1	8,900	0.01%
2022/08/03	9	27.59	7	27.00	27.00	2	9,625	0.02%
2022/08/02	13	28.02	8	28.96	27.95	5	9,683	0.05%
2022/08/01	13	29.21	6	29.20	29.20	7	9,608	0.07%
2022/07/29	6	28.77	10	29.34	29.50	-4	9,467	-0.04%
2022/07/28	12	28.22	10	28.31	28.25	2	9,317	0.02%
2022/07/27	6	27.35	6	27.90	27.90	0	9,245	0.00%
2022/07/26	2	27.65	2	27.75	27.40	0	9,203	0.00%
2022/07/25	7	27.71	2	27.73	27.75	5	9,154	0.05%
2022/07/22	2	28.95	4	29.41	28.40	-2	9,095	-0.02%
2022/07/21	5	28.32	1	28.40	28.70	4	8,863	0.05%
2022/07/20	0	0.00	4	28.33	27.90	-4	8,736	-0.05%
2022/07/19	4	28.31	0	0.00	28.00	4	8,688	0.05%
2022/07/18	3	28.83	38	28.73	28.60	-35	8,596	-0.41%
2022/07/15	1	28.30	5	28.09	27.95	-4	8,314	-0.05%
2022/07/14	5	27.97	13	27.90	28.10	-8	8,143	-0.10%
2022/07/13	15	28.37	10	28.32	27.80	5	7,994	0.06%
2022/07/12	28	27.54	29	27.17	27.55	-1	7,646	-0.01%
2022/07/11	58	27.54	39	27.80	27.40	19	7,411	0.26%
2022/07/08	14	26.00	10	26.38	26.35	4	7,050	0.06%
2022/07/05	1	23.75	1	24.05	24.25	0	6,878	0.00%
2022/07/04	1	23.90	1	24.15	23.55	0	6,905	0.00%
2022/07/01	8	25.60	1	24.25	23.90	7	7,102	0.10%
2022/06/29	0	0.00	1	24.70	24.90	-1	7,015	-0.01%
2022/06/28	2	25.28	5	25.55	25.20	-3	7,097	-0.04%
2022/06/27	4	25.25	1	25.00	25.10	3	7,249	0.04%
2022/06/24	1	24.40	0	0.00	24.40	1	7,408	0.01%
2022/06/21	0	0.00	1	24.45	24.60	-1	8,537	-0.01%
2022/06/20	1	23.75	0	0.00	23.55	1	8,813	0.01%
2022/06/17	1	24.90	0	0.00	25.15	1	8,957	0.01%
2022/06/16	1	25.90	1	25.75	25.40	0	9,504	0.00%
2022/06/15	1	26.45	2	26.08	25.85	-1	9,699	-0.01%
2022/06/14	1	25.95	5	26.36	26.25	-4	9,875	-0.04%
2022/06/13	2	27.00	2	26.93	26.90	0	10,341	0.00%
2022/06/10	5	28.13	38	28.33	28.50	-33	10,648	-0.31%
2022/06/09	12	28.00	30	28.04	28.40	-18	10,522	-0.17%
2022/06/08	10	27.39	1	27.80	27.00	9	10,299	0.09%
2022/06/07	12	27.40	8	27.50	27.35	4	10,487	0.04%
2022/06/06	11	26.31	0	0.00	26.45	11	10,576	0.10%
2022/06/02	6	26.83	1	26.70	26.75	5	10,824	0.05%
2022/06/01	2	26.98	12	27.09	26.70	-10	11,759	-0.09%
2022/05/31	26	27.51	9	28.01	27.30	17	11,896	0.14%
2022/05/30	1	27.10	0	0.00	27.00	1	11,657	0.01%
2022/05/27	38	27.38	32	27.24	27.25	6	11,600	0.05%
2022/05/26	81	27.34	79	27.14	27.25	2	11,288	0.02%
2022/05/25	1	25.90	1	26.00	26.20	0	10,696	0.00%
2022/05/24	0	0.00	1	26.15	25.00	-1	10,660	-0.01%
2022/05/23	0	0.00	1	26.80	26.00	-1	10,600	-0.01%
2022/05/19	1	25.10	1	25.15	25.45	0	10,448	0.00%
2022/05/18	0	0.00	7	26.31	26.10	-7	10,432	-0.07%
2022/05/17	0	0.00	4	26.18	25.90	-4	10,407	-0.04%
2022/05/16	15	26.18	10	26.37	26.40	5	10,397	0.05%
2022/05/13	0	0.00	3	25.98	25.40	-3	10,328	-0.03%
2022/05/12	7	26.64	7	26.31	25.60	0	10,307	0.00%
2022/05/11	32	25.56	37	26.09	27.10	-5	10,303	-0.05%
2022/05/10	0	0.00	3	25.40	25.40	-3	9,673	-0.03%
2022/05/09	0	0.00	9	23.30	23.10	-9	9,575	-0.09%
2022/04/28	1	22.50	1	22.90	23.35	0	10,686	0.00%
2022/04/26	1	23.05	1	23.50	23.70	0	10,827	0.00%
2022/04/21	0	0.00	1	25.60	25.40	-1	10,876	-0.01%
2022/04/19	0	0.00	1	25.10	24.55	-1	10,857	-0.01%
2022/04/15	3	24.33	0	0.00	24.10	3	10,886	0.03%
2022/04/14	3	24.85	1	24.80	24.75	2	10,895	0.02%
2022/04/13	3	25.30	0	0.00	25.10	3	10,924	0.03%
2022/04/12	0	0.00	3	24.98	24.70	-3	11,177	-0.03%
2022/04/11	1	25.40	3	25.08	24.75	-2	11,788	-0.02%
2022/04/08	0	0.00	2	25.70	25.40	-2	12,287	-0.02%
2022/04/07	7	27.82	10	25.92	25.55	-3	12,311	-0.02%
2022/04/06	6	28.54	0	0.00	28.35	6	12,151	0.05%
2022/04/01	3	27.90	2	27.90	27.45	1	12,145	0.01%
2022/03/31	0	0.00	1	27.85	27.80	-1	12,118	-0.01%
2022/03/29	1	29.45	0	0.00	29.70	1	11,880	0.01%
2022/03/28	9	29.29	0	0.00	29.50	9	11,649	0.08%
2022/03/25	9	29.94	13	29.53	29.30	-4	11,489	-0.03%
2022/03/24	21	30.26	8	30.49	30.60	13	11,154	0.12%
2022/03/23	8	28.20	10	28.28	28.85	-2	10,394	-0.02%
2022/03/22	5	27.70	3	27.65	27.70	2	10,069	0.02%
2022/03/21	50	28.14	39	28.30	28.10	11	9,847	0.11%
2022/03/18	2	26.48	16	27.39	27.15	-14	9,256	-0.15%
2022/03/17	0	0.00	9	26.02	26.40	-9	9,008	-0.10%
2022/03/16	15	26.26	35	26.50	25.55	-20	8,766	-0.23%
2022/03/15	2	26.50	14	26.91	26.10	-12	8,218	-0.15%
2022/03/14	1	25.75	0	0.00	25.70	1	7,776	0.01%
2022/03/11	0	0.00	1	25.35	25.75	-1	7,676	-0.01%
2022/03/10	4	26.86	2	27.23	25.95	2	7,524	0.03%
2022/03/09	6	25.75	0	0.00	25.30	6	7,216	0.08%
2022/03/08	1	26.60	1	26.90	24.70	0	6,964	0.00%
2022/03/07	33	27.20	14	27.29	27.40	19	6,663	0.29%
2022/03/04	4	25.30	2	25.85	25.85	2	5,671	0.04%
2022/03/02	0	0.00	2	23.10	23.45	-2	5,399	-0.04%
2022/02/25	2	22.45	0	0.00	22.20	2	5,346	0.04%
2022/02/22	1	22.90	0	0.00	22.65	1	5,244	0.02%
2022/02/18	1	23.65	2	23.58	23.90	-1	5,165	-0.02%
2022/02/17	7	24.04	3	23.50	23.40	4	5,111	0.08%
2022/02/16	0	0.00	1	24.20	23.95	-1	5,045	-0.02%
2022/02/15	1	24.00	1	22.90	23.25	0	4,949	0.00%
2022/02/14	1	22.80	0	0.00	22.75	1	4,865	0.02%
2022/02/11	8	24.36	6	24.72	24.25	2	4,763	0.04%
2022/02/10	1	23.30	0	0.00	24.75	1	4,418	0.02%
2022/02/08	1	21.25	1	20.95	21.50	0	4,196	0.00%
2022/02/07	25	20.34	0	0.00	21.30	25	4,171	0.60%
2022/01/24	0	0.00	2	21.80	21.70	-2	3,894	-0.05%
2022/01/21	24	25.87	24	25.99	24.10	0	3,636	0.00%
2022/01/20	20	24.48	21	24.67	25.95	-1	2,930	-0.03%
2022/01/19	1	23.70	0	0.00	23.60	1	2,701	0.04%
2022/01/18	2	24.88	0	0.00	24.55	2	2,654	0.08%
2022/01/17	0	0.00	1	24.95	25.00	-1	2,614	-0.04%
2022/01/14	0	0.00	3	23.73	23.90	-3	2,563	-0.12%
2022/01/13	0	0.00	1	24.55	25.00	-1	2,496	-0.04%
2022/01/11	1	25.60	2	25.23	24.70	-1	2,431	-0.04%
2022/01/10	4	26.75	0	0.00	26.20	4	2,387	0.17%
2022/01/07	0	0.00	2	26.03	25.65	-2	2,351	-0.09%
2022/01/06	4	25.43	2	26.45	25.50	2	2,293	0.09%
2022/01/05	3	26.60	7	27.42	26.50	-4	2,220	-0.18%
2022/01/04	19	26.96	14	27.15	26.75	5	1,945	0.26%
2022/01/03	33	25.01	28	24.96	26.25	5	1,270	0.39%
2021/12/30	0	0.00	10	23.90	23.90	-10	678	-1.47%
2021/12/29	0	0.00	3	21.75	21.75	-3	585	-0.51%
2021/12/28	0	0.00	15	19.53	19.80	-15	515	-2.91%
2021/12/27	34	19.49	0	0.00	19.40	34	461	7.37%
2021/09/27	0	0.00	3	17.52	17.30	-3	418	-0.72%
2021/09/24	0	0.00	1	17.20	17.25	-1	415	-0.24%
2021/08/27	1	17.25	0	0.00	17.20	1	439	0.23%
2021/08/05	0	0.00	10	18.14	18.00	-10	446	-2.24%
2021/08/02	0	0.00	2	18.60	18.45	-2	481	-0.42%
2021/07/30	10	18.70	8	18.40	18.25	2	482	0.41%
2021/07/29	10	18.85	1	19.00	18.35	9	469	1.92%
2021/06/22	1	17.15	8	17.10	17.10	-7	650	-1.08%
2021/06/18	0	0.00	5	17.27	17.35	-5	656	-0.76%
2021/06/09	2	17.10	0	0.00	17.15	2	679	0.29%
2021/06/08	3	17.15	0	0.00	17.20	3	682	0.44%
2021/05/28	0	0.00	1	16.95	17.00	-1	709	-0.14%
2021/05/19	1	16.75	0	0.00	16.75	1	726	0.14%
2021/04/15	1	18.70	2	18.65	18.75	-1	465	-0.21%
2021/04/13	0	0.00	2	18.85	18.55	-2	471	-0.42%
2021/04/08	0	0.00	2	18.40	18.55	-2	451	-0.44%
2021/03/31	1	17.85	0	0.00	17.90	1	449	0.22%
2021/03/19	1	18.05	0	0.00	18.15	1	461	0.22%
2021/03/12	2	17.95	0	0.00	17.90	2	466	0.43%
2021/03/03	0	0.00	2.2	18.15	18.20	-2.2	483	-0.45%
2021/03/02	2	18.25	0	0.00	18.15	2	502	0.40%
2021/02/26	0	0.00	1	18.25	18.25	-1	502	-0.20%
2021/02/22	2	18.35	0	0.00	18.30	2	489	0.41%
2021/01/13	0	0.00	3	18.60	18.40	-3	473	-0.63%
2021/01/12	0	0.00	1	18.35	18.35	-1	471	-0.21%
2021/01/11	0	0.00	3	18.60	18.70	-3	464	-0.65%
2021/01/07	6	19.09	0	0.00	19.15	6	463	1.29%
2021/01/06	2	19.18	0	0.00	19.05	2	459	0.44%
2020/11/20	0	0.00	50	18.20	18.30	-50	422	-11.85%
2020/09/10	1	19.15	1	19.10	19.10	0	2,254	0.00%
2020/09/07	4	19.73	0	0.00	19.55	4	2,236	0.18%
2020/09/04	1	19.85	2	19.80	19.90	-1	2,226	-0.04%
2020/09/03	4	20.15	4	20.05	20.25	0	2,219	0.00%
2020/09/02	1	19.75	0	0.00	19.85	1	2,249	0.04%
2020/08/31	0	0.00	5	19.85	19.80	-5	2,259	-0.22%
2020/08/28	8	19.91	0	0.00	20.00	8	2,254	0.35%
2020/08/26	0	0.00	1	19.90	20.05	-1	2,232	-0.04%
2020/08/25	0	0.00	11	19.90	19.90	-11	2,224	-0.49%
2020/08/24	2	19.80	1	19.90	19.60	1	2,201	0.05%
2020/08/21	3	20.27	0	0.00	20.25	3	2,165	0.14%
2020/08/20	4	19.15	0	0.00	19.25	4	2,081	0.19%
2020/08/19	4	19.48	0	0.00	19.35	4	2,059	0.19%
2020/08/18	0	0.00	1	19.85	19.70	-1	2,044	-0.05%
2020/08/14	1	18.80	1	18.95	18.95	0	1,989	0.00%
2020/08/13	1	18.95	1	18.85	18.85	0	1,987	0.00%
2020/08/12	1	19.05	1	18.95	18.95	0	1,984	0.00%
2020/08/10	2	19.25	2	19.50	19.55	0	1,984	0.00%
2020/08/07	2	18.70	2	19.13	19.40	0	1,940	0.00%
2020/08/03	1	19.00	1	19.05	19.05	0	1,932	0.00%
2020/07/29	1	17.85	1	18.20	18.50	0	1,880	0.00%
2020/07/28	1	18.45	2	18.45	18.10	-1	1,874	-0.05%
2020/07/27	1	19.00	1	18.65	18.65	0	1,929	0.00%
2020/07/24	1	19.00	1	19.35	19.00	0	1,938	0.00%
2020/07/22	5	19.25	202	19.37	19.50	-197	1,919	-10.26%	大賣/鉅額交易
2020/07/21	0	0.00	71	19.45	19.55	-71	1,911	-3.71%
2020/07/20	1	19.05	239	18.95	19.20	-238	1,908	-12.47%	大賣/鉅額交易
2020/07/17	1	19.40	1	19.10	19.10	0	1,901	0.00%
2020/07/14	2	19.95	0	0.00	19.75	2	1,965	0.10%
2020/07/13	9	20.05	0	0.00	20.00	9	1,965	0.46%
2020/07/10	0	0.00	14	19.90	19.50	-14	1,960	-0.71%
2020/07/09	2	20.93	1	21.15	20.70	1	1,920	0.05%
2020/07/07	0	0.00	1	21.35	21.10	-1	1,874	-0.05%
2020/07/06	50	22.42	2	20.80	21.95	48	1,809	2.65%
2020/07/03	0	0.00	2	21.40	20.70	-2	1,592	-0.13%
2020/07/02	7	21.96	3	21.70	21.60	4	1,536	0.26%
2020/07/01	2	21.35	0	0.00	21.35	2	1,330	0.15%
2020/06/24	0	0.00	2	20.40	19.65	-2	1,133	-0.18%
2020/06/19	514	21.43	17	21.06	21.50	497	927	53.61%	大買/鉅額交易
2020/06/18	0	0.00	10	19.68	19.70	-10	725	-1.38%
2020/06/09	2	19.75	0	0.00	19.35	2	745	0.27%
2020/06/08	0	0.00	20	19.15	19.25	-20	698	-2.86%
2020/06/01	0	0.00	1	18.65	18.70	-1	782	-0.13%
2020/05/28	2	18.65	0	0.00	18.25	2	785	0.25%
2020/05/13	4	18.98	0	0.00	19.10	4	891	0.45%
2020/05/11	0	0.00	2	19.20	19.20	-2	959	-0.21%
2020/05/07	1	19.10	0	0.00	19.10	1	955	0.10%
2020/05/06	10	18.96	2	18.95	18.90	8	963	0.83%
2020/04/30	10	19.10	0	0.00	19.00	10	951	1.05%
2020/04/29	0	0.00	1	18.45	18.65	-1	898	-0.11%
2020/04/27	2	17.90	0	0.00	18.10	2	912	0.22%
2020/04/24	0	0.00	2	17.60	17.75	-2	924	-0.22%
2020/04/23	3	17.63	1	17.70	17.65	2	951	0.21%
2020/04/22	0	0.00	1	17.40	17.40	-1	1,006	-0.10%
2020/04/21	0	0.00	2	17.75	17.35	-2	1,030	-0.19%
2020/04/17	1	19.00	0	0.00	18.25	1	1,035	0.10%
2020/04/16	1	17.65	0	0.00	17.95	1	979	0.10%
2020/04/07	1	16.25	0	0.00	16.35	1	1,183	0.08%
2020/03/30	1	15.40	2	15.65	15.90	-1	1,317	-0.08%
2020/03/25	2	16.05	2	15.90	15.95	0	1,315	0.00%
2020/03/20	0	0.00	1	15.35	15.40	-1	1,331	-0.08%
2020/03/18	2	15.25	0	0.00	15.10	2	1,436	0.14%
2020/03/10	5	18.85	0	0.00	19.20	5	1,367	0.37%
2020/03/09	1	19.60	0	0.00	19.25	1	1,351	0.07%
2020/03/05	0	0.00	1	20.55	20.35	-1	1,329	-0.08%
2020/03/03	1	20.30	0	0.00	20.25	1	1,277	0.08%
2020/03/02	0	0.00	3	19.65	20.15	-3	1,275	-0.24%
2020/02/19	3	21.15	1	21.10	21.00	2	1,326	0.15%
2020/02/18	1	20.85	1	20.85	20.75	0	1,279	0.00%
2020/02/13	1	20.65	0	0.00	20.45	1	1,252	0.08%
2020/02/12	0	0.00	5	19.70	20.15	-5	1,192	-0.42%
2020/02/10	1	19.35	0	0.00	19.30	1	1,184	0.08%
2020/02/03	2	20.00	1	20.05	20.00	1	1,149	0.09%
2020/01/07	1	22.00	0	0.00	22.00	1	888	0.11%
2020/01/03	0	0.00	2	21.65	21.50	-2	800	-0.25%
2020/01/02	0	0.00	1	22.05	22.00	-1	786	-0.13%
2019/12/31	2	22.15	0	0.00	22.10	2	775	0.26%
2019/12/30	2	22.10	0	0.00	21.50	2	716	0.28%
2019/12/27	0	0.00	10	21.45	22.00	-10	625	-1.60%
2019/12/26	0	0.00	1	21.00	21.05	-1	585	-0.17%
2019/12/24	1	21.05	0	0.00	20.90	1	593	0.17%
2019/12/17	0	0.00	2	21.55	21.15	-2	652	-0.31%
2019/12/16	5	21.31	0	0.00	21.40	5	639	0.78%
2019/12/13	0	0.00	2	20.45	21.35	-2	560	-0.36%
2019/12/12	2	20.55	0	0.00	20.50	2	518	0.39%
2019/12/09	0	0.00	2	20.65	20.45	-2	641	-0.31%
2019/12/05	0	0.00	3	21.02	21.10	-3	651	-0.46%
2019/12/04	0	0.00	2	21.05	20.90	-2	655	-0.31%
2019/12/02	0	0.00	2	20.60	20.70	-2	660	-0.30%
2019/11/28	0	0.00	1	20.95	20.95	-1	662	-0.15%
2019/11/25	0	0.00	1	21.55	21.55	-1	659	-0.15%
2019/11/22	5	20.95	0	0.00	21.15	5	618	0.81%
2019/11/14	0	0.00	2	20.33	20.40	-2	753	-0.27%
2019/11/11	1	19.95	9	20.05	19.90	-8	854	-0.94%
2019/11/06	1	20.25	1	20.40	20.25	0	925	0.00%
2019/11/04	1	20.70	0	0.00	20.70	1	977	0.10%
2019/11/01	10	20.55	0	0.00	20.65	10	982	1.02%
2019/10/28	0	0.00	1	20.85	20.90	-1	990	-0.10%
2019/10/25	1	20.95	0	0.00	20.90	1	994	0.10%
2019/09/20	0	0.00	1	22.50	22.45	-1	1,018	-0.10%
2019/09/18	1	22.15	0	0.00	22.15	1	1,018	0.10%
2019/09/12	0	0.00	1	22.60	22.50	-1	998	-0.10%
2019/09/05	0	0.00	1	21.55	21.50	-1	862	-0.12%
2019/08/26	1	21.15	2	21.20	21.05	-1	885	-0.11%
2019/08/23	1	22.05	0	0.00	21.65	1	879	0.11%
2019/08/22	0	0.00	5	21.80	21.65	-5	852	-0.59%
2019/08/21	0	0.00	10	21.90	21.70	-10	846	-1.18%
2019/08/16	12	21.70	1	21.70	21.65	11	773	1.42%
2019/08/14	3	21.15	0	0.00	20.70	3	693	0.43%
2019/08/13	2	21.25	1	21.05	21.00	1	689	0.15%
2019/08/08	0	0.00	1	20.50	20.55	-1	651	-0.15%
2019/08/07	1	20.70	0	0.00	20.35	1	687	0.15%
2019/07/31	1	20.30	0	0.00	20.10	1	732	0.14%
2019/07/04	1	19.90	0	0.00	20.15	1	1,254	0.08%
2019/07/03	0	0.00	2	21.20	21.20	-2	1,248	-0.16%
2019/06/20	0	0.00	9	22.10	22.20	-9	1,373	-0.66%
2019/06/19	10	21.85	1	21.85	21.90	9	1,388	0.65%
2019/06/13	1	21.70	0	0.00	21.70	1	1,424	0.07%
2019/06/10	2	21.58	49	21.42	21.45	-47	1,431	-3.28%
2019/05/30	1	22.60	0	0.00	22.70	1	1,396	0.07%
2019/05/20	0	0.00	3	21.55	21.55	-3	1,482	-0.20%
2019/05/17	0	0.00	1	22.15	22.10	-1	1,474	-0.07%
2019/05/16	1	22.30	0	0.00	22.10	1	1,477	0.07%
2019/05/15	0	0.00	1	22.75	23.00	-1	1,459	-0.07%
2019/05/14	51	22.22	0	0.00	22.60	51	1,426	3.58%
2019/04/30	0	0.00	5	23.80	23.75	-5	1,287	-0.39%
2019/04/29	3	22.80	0	0.00	22.90	3	1,269	0.24%
2019/04/26	2	23.20	0	0.00	22.85	2	1,258	0.16%
2019/04/23	0	0.00	8	23.90	24.05	-8	1,211	-0.66%
2019/04/22	0	0.00	7	23.74	24.30	-7	1,185	-0.59%
2019/04/19	31	23.41	1	23.25	23.35	30	1,127	2.66%
2019/04/18	2	23.00	0	0.00	22.30	2	990	0.20%
2019/04/17	0	0.00	1	22.55	23.00	-1	977	-0.10%
2019/04/11	2	22.80	0	0.00	22.95	2	935	0.21%
2019/04/09	0	0.00	1	22.40	22.35	-1	870	-0.11%
2019/04/08	1	22.15	1	21.25	22.35	0	841	0.00%
2019/04/03	1	20.75	0	0.00	20.85	1	801	0.12%
2019/03/22	0	0.00	8	20.31	20.45	-8	949	-0.84%
2019/03/20	0	0.00	2	20.10	20.00	-2	924	-0.22%
2019/03/19	5	19.95	0	0.00	20.00	5	916	0.55%
2019/03/15	3	19.77	0	0.00	19.70	3	893	0.34%
2019/03/13	0	0.00	1	19.60	19.55	-1	902	-0.11%
2019/03/08	0	0.00	1	19.30	19.50	-1	913	-0.11%
2019/03/05	1	19.90	0	0.00	19.80	1	927	0.11%
2019/02/22	3	19.77	0	0.00	19.75	3	845	0.35%
2019/02/19	0	0.00	2	19.13	19.15	-2	762	-0.26%
2019/02/15	1	18.95	1	19.00	19.00	0	752	0.00%
2019/02/14	1	19.05	1	19.00	19.00	0	736	0.00%
2019/02/12	1	19.35	5	18.75	19.10	-4	724	-0.55%
2019/01/14	1	18.45	0	0.00	18.15	1	672	0.15%
2019/01/09	0	0.00	1	18.55	18.40	-1	656	-0.15%
2019/01/07	1	17.95	0	0.00	17.65	1	625	0.16%
2018/12/19	6	18.91	8	19.30	18.85	-2	551	-0.36%
2018/12/18	1	18.90	2.3	19.46	19.65	-1.3	487	-0.27%
2018/12/17	1	17.85	1	17.70	17.90	0	374	0.00%
2018/12/13	1	17.80	0	0.00	17.75	1	374	0.27%
2018/12/10	0	0.00	1	17.70	17.70	-1	389	-0.26%
2018/12/03	3	18.00	3	17.90	18.00	0	423	0.00%
2018/11/29	3	17.75	0	0.00	18.00	3	445	0.67%
2018/11/16	1	16.60	0	0.00	16.65	1	597	0.17%
2018/11/09	1	16.90	1	16.70	16.90	0	802	0.00%
2018/10/30	2	16.40	0	0.00	16.30	2	954	0.21%
2018/10/23	0	0.00	2	17.45	17.25	-2	1,115	-0.18%
2018/10/22	5	17.35	0	0.00	17.65	5	1,122	0.45%
2018/10/09	0	0.00	10	19.10	18.90	-10	1,186	-0.84%
2018/10/05	0	0.00	1	20.10	19.70	-1	1,193	-0.08%
2018/09/21	1	21.50	0	0.00	21.40	1	1,198	0.08%
2018/09/17	10	21.70	0	0.00	21.35	10	1,214	0.82%
2018/09/10	5	21.20	0	0.00	21.15	5	1,277	0.39%
2018/09/07	0	0.00	7	23.15	22.30	-7	1,260	-0.56%
2018/09/06	7	23.00	0	0.00	23.00	7	1,253	0.56%
2018/08/28	6	24.00	6	24.15	22.95	0	1,339	0.00%
2018/08/24	5	22.90	5	23.00	22.90	0	1,301	0.00%
2018/08/21	0	0.00	1	23.30	23.60	-1	1,456	-0.07%
2018/08/17	0	0.00	8	23.16	22.85	-8	1,592	-0.50%
2018/08/15	4	22.26	1	22.05	22.50	3	1,507	0.20%
2018/08/14	1	21.35	0	0.00	21.50	1	1,446	0.07%
2018/08/10	5	21.70	1	21.95	21.75	4	1,431	0.28%
2018/08/09	0	0.00	21	22.03	21.90	-21	1,430	-1.47%
2018/08/08	6	22.45	2	22.80	22.50	4	1,424	0.28%
2018/08/03	2	23.05	0	0.00	23.00	2	1,411	0.14%
2018/08/01	7	23.23	1	22.95	22.95	6	1,359	0.44%
2018/07/31	2	22.80	2	22.70	22.95	0	1,339	0.00%
2018/07/24	2	21.60	0	0.00	21.90	2	1,247	0.16%
2018/07/23	7	21.75	7	22.25	21.75	0	1,246	0.00%
2018/07/13	0	0.00	1	22.25	21.60	-1	1,281	-0.08%
2018/07/12	2	20.85	0	0.00	21.60	2	1,275	0.16%
2018/07/04	0	0.00	9	20.90	20.75	-9	1,301	-0.69%
2018/07/03	5	21.00	0	0.00	20.85	5	1,309	0.38%
2018/06/29	10	21.35	0	0.00	21.25	10	1,315	0.76%
2018/06/21	0	0.00	1	22.25	22.15	-1	1,305	-0.08%
2018/06/20	2	23.05	0	0.00	23.05	2	1,295	0.15%
2018/06/19	11	23.50	11	23.38	23.35	0	1,285	0.00%
2018/06/12	1	23.20	13	23.24	23.35	-12	1,229	-0.98%
2018/06/08	0	0.00	4	23.39	23.15	-4	1,210	-0.33%
2018/06/04	1	23.85	4	23.85	23.85	-3	1,210	-0.25%
2018/05/31	5	24.36	2	24.33	24.60	3	1,166	0.26%
2018/05/29	1	23.05	0	0.00	23.00	1	1,043	0.10%
2018/05/28	0	0.00	2	23.50	23.50	-2	1,024	-0.20%
2018/05/25	17	22.88	0	0.00	23.20	17	927	1.83%
2018/05/24	4	20.85	6	20.93	21.15	-2	835	-0.24%
2018/05/17	0	0.00	12	20.65	20.60	-12	887	-1.35%
2018/05/16	11	20.40	0	0.00	20.30	11	909	1.21%
2018/05/14	0	0.00	1	21.00	20.95	-1	1,047	-0.10%
2018/05/11	3	21.10	20	21.15	21.00	-17	1,077	-1.58%
2018/05/09	1	20.75	0	0.00	20.75	1	1,150	0.09%
2018/05/07	20	20.83	0	0.00	20.70	20	1,236	1.62%
2018/04/27	0	0.00	2	20.20	20.30	-2	1,660	-0.12%
2018/04/17	0	0.00	3	22.20	21.40	-3	2,112	-0.14%
2018/04/16	0	0.00	1	22.20	22.15	-1	2,154	-0.05%
2018/04/13	2	22.63	0	0.00	22.50	2	2,211	0.09%
2018/04/11	0	0.00	5	22.91	22.55	-5	2,539	-0.20%
2018/04/10	1	22.60	0	0.00	22.90	1	2,820	0.04%
2018/03/31	2	22.65	2	22.60	22.55	0	3,427	0.00%
2018/03/27	0	0.00	1	22.85	22.85	-1	3,532	-0.03%
2018/03/23	0	0.00	5	22.25	22.60	-5	3,638	-0.14%
2018/03/21	0	0.00	1	23.50	23.50	-1	4,030	-0.02%
2018/03/19	0	0.00	1	23.30	23.20	-1	4,071	-0.02%
2018/03/15	0	0.00	1	23.60	23.55	-1	4,098	-0.02%
2018/03/13	0	0.00	3	23.25	24.00	-3	4,140	-0.07%
2018/03/12	0	0.00	1	24.10	23.30	-1	4,113	-0.02%
2018/03/09	0	0.00	1	22.95	23.50	-1	4,100	-0.02%
2018/03/08	0	0.00	2	22.50	22.45	-2	4,097	-0.05%
2018/03/05	1	22.70	5	22.65	22.35	-4	4,116	-0.10%
2018/03/01	1	22.45	0	0.00	22.50	1	4,105	0.02%
2018/02/23	0	0.00	1	23.15	23.10	-1	4,104	-0.02%
2018/02/22	0	0.00	1	23.05	23.10	-1	4,103	-0.02%
2018/02/21	10	22.80	11	22.90	22.90	-1	4,126	-0.02%
2018/02/12	1	22.25	0	0.00	22.25	1	4,118	0.02%
2018/02/09	12	21.72	2	22.28	22.25	10	4,114	0.24%
2018/02/08	2	23.00	7	23.55	22.95	-5	4,084	-0.12%
2018/02/07	10	24.25	16	24.25	23.50	-6	4,063	-0.15%
2018/02/06	4	23.69	1	23.80	23.65	3	4,024	0.07%
2018/02/05	1	25.15	3	25.33	26.05	-2	3,937	-0.05%
2018/02/02	4	25.88	0	0.00	25.90	4	3,911	0.10%
2018/02/01	3	25.75	22	25.67	25.70	-19	3,917	-0.48%
2018/01/30	6	25.06	8	25.17	25.00	-2	3,881	-0.05%
2018/01/29	1	26.20	0	0.00	26.00	1	3,854	0.03%
2018/01/25	7	26.77	7	26.24	26.10	0	3,799	0.00%
2018/01/24	20	27.02	12	26.13	26.85	8	3,738	0.21%
2018/01/23	32	26.06	13	25.07	25.80	19	3,583	0.53%
2018/01/22	1	24.90	0	0.00	24.85	1	3,505	0.03%
2018/01/18	6	25.70	3	25.87	25.65	3	3,448	0.09%
2018/01/17	12	25.58	13	26.07	25.55	-1	3,419	-0.03%
2018/01/15	3	26.55	0	0.00	26.30	3	3,405	0.09%
2018/01/12	4	26.75	6	26.05	26.90	-2	3,454	-0.06%
2018/01/11	3	26.87	1	27.10	25.85	2	3,436	0.06%
2018/01/09	1	26.85	0	0.00	26.00	1	3,242	0.03%
2018/01/08	10	26.95	15	27.05	26.95	-5	3,193	-0.16%
2018/01/05	5	28.05	3	27.75	27.55	2	3,133	0.06%
2018/01/04	6	26.15	15	26.07	27.75	-9	2,913	-0.31%
2018/01/03	22	25.58	22	25.22	25.25	0	2,635	0.00%
2018/01/02	0	0.00	1	25.45	25.45	-1	2,256	-0.04%