所羅門 (2359)-日盛-新竹券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
102.0
漲跌
▲3.5
漲幅
+3.55%
成交量
23,023張
產業
上市其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0.1	32.10	31.80	-0.1	6,848	0.00%
2023/03/30	5	33.39	10	33.07	32.45	-5	6,809	-0.07%
2023/03/29	6.1	32.52	0	0.00	32.85	6.1	6,643	0.09%
2023/03/28	1	31.95	2	31.60	31.60	-1	6,560	-0.02%
2023/03/27	0	0.00	5	32.80	32.30	-5	6,543	-0.08%
2023/03/24	0	0.00	7	32.67	32.50	-7	6,511	-0.11%
2023/03/23	1	32.60	3	32.55	32.55	-2	6,487	-0.03%
2023/03/22	2	33.60	0	33.05	32.50	2	6,450	0.03%
2023/03/21	2	32.70	10	33.10	32.50	-8	6,339	-0.13%
2023/03/20	14.1	32.50	8	32.29	32.70	6.1	6,260	0.10%
2023/03/17	10	31.40	10	31.75	31.10	0	6,162	0.00%
2023/03/16	11	31.45	3.1	31.64	31.30	7.9	6,080	0.13%
2023/03/15	2	33.00	2.1	32.52	32.40	-0.1	6,205	0.00%
2023/03/14	12	32.34	1.1	32.54	32.15	10.9	6,118	0.18%
2023/03/13	17.1	32.31	8.1	32.46	33.35	9	6,146	0.15%
2023/03/10	22.2	33.26	101.2	33.60	33.65	-79	5,814	-1.36%	大賣/
2023/03/09	49.1	36.37	32	36.06	34.55	17.1	5,314	0.32%
2023/03/08	18	32.38	14	32.38	34.65	4	4,321	0.09%
2023/03/07	2.2	30.23	1	31.25	31.50	1.2	3,805	0.03%
2023/03/06	1	28.70	0	0.00	28.65	1	3,413	0.03%
2023/03/01	1	26.55	1	27.75	27.80	0	3,065	0.00%
2023/02/23	0	0.00	1	26.45	26.70	-1	3,059	-0.03%
2023/02/22	11	26.16	10	26.28	26.35	1	3,067	0.03%
2023/02/21	0	0.00	10	26.60	26.65	-10	3,069	-0.33%
2023/02/20	7	26.30	9	26.40	26.40	-2	3,054	-0.07%
2023/02/16	0	0.00	5	26.17	26.15	-5	3,056	-0.16%
2023/02/13	13	26.15	0	0.00	26.00	13	3,116	0.42%
2023/02/10	6	26.71	0	0.00	26.75	6	3,086	0.19%
2023/02/09	10	27.65	0	0.00	27.70	10	3,036	0.33%
2023/02/08	70	27.39	0	0.00	27.30	70	2,910	2.40%
2023/02/07	1	27.10	0	0.00	26.95	1	2,881	0.03%
2023/02/06	0	0.00	3	27.00	27.30	-3	2,877	-0.10%
2023/02/02	4	27.05	4	27.25	27.15	0	2,863	0.00%
2023/01/10	0	0.00	4	27.35	27.05	-4	2,747	-0.15%
2023/01/09	2	28.15	6	27.94	27.75	-4	2,706	-0.15%
2023/01/06	2	27.80	0	0.00	28.00	2	2,580	0.08%
2023/01/05	1	27.30	0	0.00	26.85	1	2,448	0.04%
2023/01/04	5	27.20	0	0.00	27.15	5	2,451	0.21%
2022/12/20	10	26.15	0	0.00	26.00	10	2,583	0.39%
2022/12/16	0	0.00	5	27.00	27.20	-5	2,543	-0.20%
2022/12/14	0	0.00	0.1	27.05	27.10	-0.1	2,503	0.00%
2022/12/12	0	0.00	10	27.35	27.30	-10	2,466	-0.41%
2022/12/09	15	26.87	5.1	27.58	26.80	9.9	2,418	0.41%
2022/12/08	0.1	27.05	0	27.30	27.30	0	2,351	0.00%
2022/12/07	10.2	27.26	12	27.12	27.30	-1.9	2,311	-0.08%
2022/12/06	0	0.00	10	26.25	26.70	-10	2,100	-0.48%
2022/12/05	1	27.15	3	26.60	27.20	-2	2,055	-0.10%
2022/11/30	6	25.16	6	25.45	25.40	0	1,901	0.00%
2022/11/23	10	24.38	0	0.00	24.35	10	2,005	0.50%
2022/11/22	3	25.05	0	0.00	24.25	3	2,043	0.15%
2022/11/14	0	0.00	4	24.06	24.25	-4	2,343	-0.17%
2022/11/11	14	24.23	10	23.99	23.80	4	2,420	0.17%
2022/11/10	0	24.65	0	0.00	24.55	0	2,406	0.00%
2022/11/09	0	0.00	3	24.40	24.35	-3	2,455	-0.12%
2022/11/04	0	0.00	3	23.77	23.90	-3	3,114	-0.10%
2022/11/02	3	23.50	0	0.00	23.50	3	3,737	0.08%
2022/10/31	0	0.00	21	22.36	22.50	-21	4,365	-0.48%
2022/10/27	0	0.00	5	22.45	22.80	-5	4,506	-0.11%
2022/10/26	30	22.30	6	22.52	22.25	24	4,594	0.52%
2022/10/18	0	0.00	2	23.55	23.90	-2	5,189	-0.04%
2022/10/17	2	23.13	0	0.00	23.30	2	5,485	0.04%
2022/10/14	7	23.94	7	23.78	23.95	0	5,611	0.00%
2022/10/07	0	0.00	20	24.70	24.55	-20	6,239	-0.32%
2022/10/06	3	24.90	0	0.00	24.45	3	6,395	0.05%
2022/09/30	20	22.35	0	0.00	22.90	20	7,480	0.27%
2022/09/28	5	22.80	5	22.26	21.90	0	7,579	0.00%
2022/09/22	0	0.00	10	24.70	24.70	-10	7,724	-0.13%
2022/09/20	10	24.60	10	24.80	24.90	0	7,761	0.00%
2022/09/19	0	0.00	3	24.80	24.30	-3	7,807	-0.04%
2022/09/13	20	26.40	20	26.53	26.30	0	7,867	0.00%
2022/09/06	5	26.05	5	26.25	25.80	0	8,012	0.00%
2022/09/02	0	0.00	4	27.13	27.00	-4	8,146	-0.05%
2022/08/25	20	28.10	22	28.23	28.20	-2	8,865	-0.02%
2022/08/24	18	28.10	21	28.39	27.80	-3	8,916	-0.03%
2022/08/23	0	0.00	11	28.19	28.25	-11	9,025	-0.12%
2022/08/22	13	27.42	0	0.00	27.70	13	9,064	0.14%
2022/08/19	15	28.35	22	28.39	28.00	-7	9,331	-0.08%
2022/08/18	0	0.00	20	28.12	28.15	-20	9,847	-0.20%
2022/08/16	12	28.05	0	0.00	27.65	12	9,888	0.12%
2022/08/15	21	27.79	11	27.56	27.70	10	9,984	0.10%
2022/08/12	7	27.64	7	27.79	27.40	0	9,941	0.00%
2022/08/11	25	28.27	12.1	28.05	27.70	12.9	9,845	0.13%
2022/08/10	13.1	29.66	0	0.00	29.50	13.1	9,483	0.14%
2022/08/09	15	31.49	28	31.79	32.75	-13	9,414	-0.14%
2022/08/08	1	31.55	2	30.30	31.55	-1	9,100	-0.01%
2022/08/05	1	29.75	4	27.84	29.95	-3	8,768	-0.03%
2022/08/04	22	26.92	0	0.00	27.25	22	8,900	0.25%
2022/08/03	0	0.00	21	27.54	27.00	-21	9,625	-0.22%
2022/08/02	12	27.96	11	27.70	27.95	1	9,683	0.01%
2022/08/01	1	30.10	1	29.20	29.20	0	9,608	0.00%
2022/07/28	0	0.00	3	28.60	28.25	-3	9,317	-0.03%
2022/07/25	18	28.04	0	0.00	27.75	18	9,154	0.20%
2022/07/22	1	29.40	3	29.45	28.40	-2	9,095	-0.02%
2022/07/21	0	0.00	3	27.88	28.70	-3	8,863	-0.03%
2022/07/20	0	0.00	0	28.10	27.90	0	8,736	0.00%
2022/07/19	16	28.10	18	28.43	28.00	-2	8,688	-0.02%
2022/07/18	3	28.65	8	29.20	28.60	-5	8,596	-0.06%
2022/07/15	0	0.00	3	28.30	27.95	-3	8,314	-0.04%
2022/07/14	6	27.79	31	28.12	28.10	-25	8,143	-0.31%
2022/07/13	32	28.00	35	28.12	27.80	-3	7,994	-0.04%
2022/07/12	21	27.52	3	27.28	27.55	18	7,646	0.24%
2022/07/11	24	27.40	7	27.46	27.40	17	7,411	0.23%
2022/07/08	4	25.93	0	0.00	26.35	4	7,050	0.06%
2022/06/29	0	0.00	1	24.70	24.90	-1	7,015	-0.01%
2022/06/24	1	24.20	0	0.00	24.40	1	7,408	0.01%
2022/06/20	11	23.55	16	24.00	23.55	-5	8,813	-0.06%
2022/06/16	1	26.10	71	25.62	25.40	-70	9,504	-0.74%
2022/06/15	1	26.10	0	0.00	25.85	1	9,699	0.01%
2022/06/14	2	26.05	10.1	26.00	26.25	-8.1	9,875	-0.08%
2022/06/13	2	27.40	3	27.47	26.90	-1	10,341	-0.01%
2022/06/10	63	28.45	64	28.36	28.50	-1	10,648	-0.01%
2022/06/09	34	27.97	17	28.28	28.40	17	10,522	0.16%
2022/06/08	4	27.16	1	27.10	27.00	3	10,299	0.03%
2022/06/07	9.1	26.97	4	27.29	27.35	5.1	10,487	0.05%
2022/06/02	1	27.15	1	26.75	26.75	0	10,824	0.00%
2022/06/01	1	26.65	3.1	26.96	26.70	-2.1	11,759	-0.02%
2022/05/31	2	27.68	3	27.87	27.30	-1	11,896	-0.01%
2022/05/30	4	26.95	0	0.00	27.00	4	11,657	0.03%
2022/05/27	28	27.29	25	27.55	27.25	3	11,600	0.03%
2022/05/26	17.1	27.16	24	27.26	27.25	-6.9	11,288	-0.06%
2022/05/25	5	25.40	15	25.70	26.20	-10	10,696	-0.09%
2022/05/24	21	26.10	13	26.24	25.00	8	10,660	0.08%
2022/05/23	4	26.24	8	26.71	26.00	-4	10,600	-0.04%
2022/05/20	2	25.58	1	25.75	25.30	1	10,465	0.01%
2022/05/19	5	25.28	7.1	25.10	25.45	-2.1	10,448	-0.02%
2022/05/18	1	26.15	0	0.00	26.10	1	10,432	0.01%
2022/05/17	1	25.80	0	0.00	25.90	1	10,407	0.01%
2022/05/16	3	26.35	21	26.06	26.40	-18	10,397	-0.17%
2022/05/13	20	25.75	21	25.90	25.40	-1	10,328	-0.01%
2022/05/12	39	26.49	45	26.62	25.60	-6	10,307	-0.06%
2022/05/11	69	26.29	76	25.92	27.10	-7	10,303	-0.07%
2022/05/10	5.1	24.74	2	25.30	25.40	3.1	9,673	0.03%
2022/05/05	3	25.25	0	0.00	24.95	3	9,595	0.03%
2022/05/03	0	0.00	1	24.05	24.15	-1	9,763	-0.01%
2022/04/29	0	0.00	4	24.05	24.15	-4	10,004	-0.04%
2022/04/27	15	21.74	11	22.17	23.00	4	10,871	0.04%
2022/04/26	3	22.70	3	23.55	23.70	0	10,827	0.00%
2022/04/25	0	0.00	2	23.90	23.75	-2	10,830	-0.02%
2022/04/22	5	25.30	0	0.00	25.10	5	10,839	0.05%
2022/04/21	22	25.37	0	0.00	25.40	22	10,876	0.20%
2022/04/19	6	24.57	6	24.65	24.55	0	10,857	0.00%
2022/04/18	3	24.20	0	0.00	24.05	3	10,855	0.03%
2022/04/15	8	24.40	26	24.12	24.10	-18	10,886	-0.17%
2022/04/14	4	24.86	1	24.55	24.75	3	10,895	0.03%
2022/04/07	38	27.18	13	26.38	25.55	25	12,311	0.20%
2022/04/06	1	27.30	1	28.60	28.35	0	12,151	0.00%
2022/03/31	1	28.00	3.1	28.62	27.80	-2.1	12,118	-0.02%
2022/03/30	27	29.04	30	29.02	28.55	-3	12,059	-0.02%
2022/03/29	3	29.58	8	30.01	29.70	-5	11,880	-0.04%
2022/03/28	9	29.51	2	29.33	29.50	7	11,649	0.06%
2022/03/25	6	30.00	3	30.07	29.30	3	11,489	0.03%
2022/03/24	39	30.87	52	29.21	30.60	-13	11,154	-0.12%
2022/03/23	5	28.85	4	28.63	28.85	1	10,394	0.01%
2022/03/22	11	27.55	12	28.02	27.70	-1	10,069	-0.01%
2022/03/21	2.1	28.68	15	28.54	28.10	-12.9	9,847	-0.13%
2022/03/18	15	27.08	20	27.28	27.15	-5	9,256	-0.05%
2022/03/17	14	25.33	17	25.56	26.40	-3	9,008	-0.03%
2022/03/16	46	27.00	45	27.18	25.55	1	8,766	0.01%
2022/03/15	18	26.56	19	26.68	26.10	-1	8,218	-0.01%
2022/03/14	7	25.90	4	26.03	25.70	3	7,776	0.04%
2022/03/11	26	26.08	26	25.65	25.75	0	7,676	0.00%
2022/03/10	21	26.43	30	27.31	25.95	-9	7,524	-0.12%
2022/03/09	13	25.18	13	25.07	25.30	0	7,216	0.00%
2022/03/08	10	25.36	6	26.68	24.70	4	6,964	0.06%
2022/03/07	70	27.18	43	27.70	27.40	27	6,663	0.41%
2022/03/04	1	25.75	8	25.81	25.85	-7	5,671	-0.12%
2022/02/18	0	0.00	1	23.75	23.90	-1	5,165	-0.02%
2022/02/16	17	24.15	12	24.00	23.95	5	5,045	0.10%
2022/02/11	7	24.71	9	25.29	24.25	-2	4,763	-0.04%
2022/02/09	0	0.00	6	22.52	22.50	-6	4,247	-0.14%
2022/02/07	4	20.60	0	0.00	21.30	4	4,171	0.10%
2022/01/26	0	0.00	4	20.25	20.20	-4	4,126	-0.10%
2022/01/25	2	20.58	15	20.62	20.50	-13	4,050	-0.32%
2022/01/24	16	21.84	0	0.00	21.70	16	3,894	0.41%
2022/01/21	66	25.55	3	25.25	24.10	63	3,636	1.73%
2022/01/20	7	25.17	15	25.93	25.95	-8	2,930	-0.27%
2022/01/19	2	23.70	0	0.00	23.60	2	2,701	0.07%
2022/01/18	4	24.55	0	0.00	24.55	4	2,654	0.15%
2022/01/14	3	23.95	0	0.00	23.90	3	2,563	0.12%
2022/01/12	0	0.00	5	25.40	25.05	-5	2,467	-0.20%
2022/01/11	5	24.98	0	0.00	24.70	5	2,431	0.21%
2022/01/10	1	26.75	0	0.00	26.20	1	2,387	0.04%
2022/01/07	0	0.00	3	24.70	25.65	-3	2,351	-0.13%
2022/01/06	1	25.40	0.5	26.39	25.50	0.5	2,293	0.02%
2022/01/05	7	26.79	9.1	27.07	26.50	-2.1	2,220	-0.09%
2022/01/04	57	27.09	81.2	27.31	26.75	-24.2	1,945	-1.24%
2022/01/03	39.1	25.59	9	24.90	26.25	30.1	1,270	2.36%
2021/12/30	2	23.90	0	0.00	23.90	2	678	0.29%
2021/11/26	0	0.00	1	17.70	17.55	-1	295	-0.34%
2021/08/12	0	0.00	0.1	17.65	17.60	-0.1	421	-0.02%
2021/04/20	0	0.00	5	19.41	19.30	-5	497	-1.01%
2021/04/06	1	18.00	0	0.00	17.90	1	423	0.24%
2021/01/21	0	0.00	1	17.60	17.60	-1	498	-0.20%
2021/01/04	0	0.00	2	19.25	19.30	-2	433	-0.46%
2020/12/25	0.4	19.25	1	19.50	19.40	-0.6	409	-0.15%
2020/12/24	0	0.00	1	18.75	19.15	-1	378	-0.26%
2020/12/23	1	18.60	0	0.00	18.75	1	358	0.28%
2020/12/15	0	0.00	1	18.95	18.70	-1	372	-0.27%
2020/12/14	0.2	18.60	0	0.00	18.95	0.2	368	0.05%
2020/12/08	0.8	19.00	1	19.10	19.20	-0.2	357	-0.06%
2020/12/07	0.6	18.95	1	19.05	19.00	-0.4	351	-0.12%
2020/12/04	0.8	18.55	0	0.00	18.70	0.8	334	0.24%
2020/12/02	0.6	18.35	0	0.00	18.60	0.6	352	0.17%
2020/11/24	0	0.00	1.3	18.57	18.45	-1.3	397	-0.33%
2020/11/23	1.3	18.25	1	18.55	18.55	0.3	414	0.07%
2020/11/20	0	0.00	1	18.25	18.30	-1	422	-0.24%
2020/11/19	1	18.20	0	0.00	18.25	1	441	0.23%
2020/11/11	1	18.35	0	0.00	18.30	1	661	0.15%
2020/10/28	0	0.00	1	18.70	18.65	-1	745	-0.13%
2020/10/27	0	0.00	1	18.80	18.75	-1	807	-0.12%
2020/09/25	0	0.00	2	18.00	18.00	-2	1,328	-0.15%
2020/09/08	1	19.55	5	19.17	19.00	-4	2,250	-0.18%
2020/09/04	2	19.78	1	19.85	19.90	1	2,226	0.04%
2020/09/03	4	20.21	0	0.00	20.25	4	2,219	0.18%
2020/08/27	2	19.98	0	0.00	19.85	2	2,250	0.09%
2020/08/26	0	0.00	1	19.90	20.05	-1	2,232	-0.04%
2020/08/25	1	19.90	1	19.95	19.90	0	2,224	0.00%
2020/08/24	1	19.80	0	0.00	19.60	1	2,201	0.05%
2020/08/21	4	20.14	1	20.15	20.25	3	2,165	0.14%
2020/08/19	1	19.70	0	0.00	19.35	1	2,059	0.05%
2020/08/13	0	0.00	1	18.90	18.85	-1	1,987	-0.05%
2020/08/12	0	0.00	2	19.00	18.95	-2	1,984	-0.10%
2020/08/10	3	19.25	0	0.00	19.55	3	1,984	0.15%
2020/08/03	1	19.00	0	0.00	19.05	1	1,932	0.05%
2020/07/31	2	19.30	0	0.00	19.20	2	1,933	0.10%
2020/07/24	0	0.00	13	19.05	19.00	-13	1,938	-0.67%
2020/07/22	0	0.00	2	19.60	19.50	-2	1,919	-0.10%
2020/07/20	0	0.00	15	19.00	19.20	-15	1,908	-0.79%
2020/07/09	0	0.00	2	20.65	20.70	-2	1,920	-0.10%
2020/07/07	0	0.00	4	20.99	21.10	-4	1,874	-0.21%
2020/07/06	4	22.40	7	21.54	21.95	-3	1,809	-0.17%
2020/07/02	5	21.84	2	21.90	21.60	3	1,536	0.20%
2020/07/01	1	21.30	0	0.00	21.35	1	1,330	0.08%
2020/06/29	0	0.00	1	19.25	19.25	-1	1,149	-0.09%
2020/06/24	4	20.31	1	20.35	19.65	3	1,133	0.26%
2020/06/23	1	19.85	0	0.00	19.85	1	1,044	0.10%
2020/06/22	5	20.70	0	0.00	20.40	5	997	0.50%
2020/06/19	0	0.00	5	21.50	21.50	-5	927	-0.54%
2020/06/16	0	0.00	1	18.70	18.75	-1	679	-0.15%
2020/06/12	1	18.35	0	0.00	18.60	1	710	0.14%
2020/06/05	0	0.00	2	19.00	19.00	-2	688	-0.29%
2020/06/04	0	0.00	1	18.95	18.90	-1	701	-0.14%
2020/06/03	1	18.65	0	0.00	18.85	1	714	0.14%
2020/05/28	3	18.58	1	18.30	18.25	2	785	0.25%
2020/05/11	0	0.00	2	19.30	19.20	-2	959	-0.21%
2020/05/06	2	19.15	0	0.00	18.90	2	963	0.21%
2020/04/24	0	0.00	4	17.64	17.75	-4	924	-0.43%
2020/04/22	3	17.43	0	0.00	17.40	3	1,006	0.30%
2020/04/21	1	17.60	0	0.00	17.35	1	1,030	0.10%
2020/04/16	0	0.00	1	17.95	17.95	-1	979	-0.10%
2020/04/10	0	0.00	1	16.80	16.85	-1	1,094	-0.09%
2020/04/09	0	0.00	5	16.68	16.65	-5	1,110	-0.45%
2020/04/08	7	16.58	1	16.40	16.75	6	1,124	0.53%
2020/04/06	1	15.80	0	0.00	15.90	1	1,271	0.08%
2020/03/25	0	0.00	1	16.10	15.95	-1	1,315	-0.08%
2020/03/24	1	15.55	0	0.00	15.65	1	1,309	0.08%
2020/03/23	0	0.00	1	14.80	15.10	-1	1,312	-0.08%
2020/03/20	1	15.35	0	0.00	15.40	1	1,331	0.08%
2020/03/13	1	16.05	11	15.91	16.30	-10	1,410	-0.71%
2020/03/12	1	17.85	3	17.50	17.45	-2	1,385	-0.14%
2020/03/11	4	19.35	1	19.30	19.00	3	1,372	0.22%
2020/03/05	8	20.42	0	0.00	20.35	8	1,329	0.60%
2020/02/27	0	0.00	15	20.00	19.90	-15	1,275	-1.18%
2020/02/26	0	0.00	2	20.55	20.50	-2	1,322	-0.15%
2020/02/25	2	20.65	2	20.75	20.65	0	1,339	0.00%
2020/02/19	1	21.20	5	21.08	21.00	-4	1,326	-0.30%
2020/02/18	1	20.80	2	20.43	20.75	-1	1,279	-0.08%
2020/02/14	1	20.30	0	0.00	20.35	1	1,259	0.08%
2020/02/13	2	20.65	2	20.58	20.45	0	1,252	0.00%
2020/02/12	0	0.00	7	19.73	20.15	-7	1,192	-0.59%
2020/02/11	2	19.45	0	0.00	19.45	2	1,183	0.17%
2020/02/10	3	19.35	0	0.00	19.30	3	1,184	0.25%
2020/02/07	0	0.00	8	19.96	19.75	-8	1,183	-0.68%
2020/02/06	7	20.24	1	20.30	20.20	6	1,169	0.51%
2020/02/05	1	20.05	2	20.23	20.00	-1	1,162	-0.09%
2020/02/04	3	20.05	0	0.00	20.15	3	1,156	0.26%
2020/02/03	0	0.00	1	20.05	20.00	-1	1,149	-0.09%
2020/01/31	8	20.48	0	0.00	20.50	8	1,138	0.70%
2020/01/30	2	21.00	1	20.45	20.45	1	1,124	0.09%
2020/01/20	0	0.00	2	22.35	22.30	-2	1,102	-0.18%
2020/01/17	2	22.65	0	0.00	22.60	2	1,086	0.18%
2020/01/16	0	0.00	21	22.70	22.40	-21	1,060	-1.98%
2020/01/15	4	22.15	3	22.25	22.15	1	1,002	0.10%
2020/01/14	0	0.00	1	22.10	22.00	-1	976	-0.10%
2020/01/10	0	0.00	1	22.35	21.85	-1	951	-0.11%
2020/01/08	0	0.00	1	21.70	21.55	-1	913	-0.11%
2020/01/07	23	22.31	8	22.04	22.00	15	888	1.69%
2020/01/06	1	21.30	0	0.00	21.25	1	803	0.12%
2020/01/03	2	22.03	4	21.81	21.50	-2	800	-0.25%
2020/01/02	1	22.05	0	0.00	22.00	1	786	0.13%
2019/12/31	3	21.93	0	0.00	22.10	3	775	0.39%
2019/12/30	3	21.97	2	21.83	21.50	1	716	0.14%
2019/12/27	0	0.00	1	22.00	22.00	-1	625	-0.16%
2019/12/24	1	21.00	0	0.00	20.90	1	593	0.17%
2019/12/23	0	0.00	6	21.08	21.00	-6	599	-1.00%
2019/12/20	0	0.00	0.4	21.00	21.10	-0.4	610	-0.06%
2019/12/19	1	21.00	0	0.00	21.00	1	638	0.16%
2019/12/16	1	21.45	1	21.45	21.40	0	639	0.00%
2019/12/13	0	0.00	2	21.00	21.35	-2	560	-0.36%
2019/12/10	1	20.50	0	0.00	20.50	1	631	0.16%
2019/12/06	1	20.70	0	0.00	20.60	1	641	0.16%
2019/12/05	1	21.00	0	0.00	21.10	1	651	0.15%
2019/12/04	1	20.85	0	0.00	20.90	1	655	0.15%
2019/12/03	2	20.58	2	20.90	21.05	0	661	0.00%
2019/11/29	1	20.85	3	20.95	20.80	-2	660	-0.30%
2019/11/28	1	21.10	0	0.00	20.95	1	662	0.15%
2019/11/27	0	0.00	1	21.30	21.30	-1	661	-0.15%
2019/11/26	3	21.33	0	0.00	21.30	3	664	0.45%
2019/11/25	3	21.55	1	21.70	21.55	2	659	0.30%
2019/11/22	0	0.00	4	20.81	21.15	-4	618	-0.65%
2019/11/21	1	20.40	1	20.50	20.55	0	612	0.00%
2019/11/20	3	20.40	0	0.00	20.35	3	648	0.46%
2019/11/19	0	0.00	1	20.75	20.65	-1	668	-0.15%
2019/11/15	0	0.00	10	20.35	20.60	-10	743	-1.35%
2019/11/14	10	20.40	1	20.30	20.40	9	753	1.19%
2019/11/13	3	19.50	5	19.75	19.80	-2	819	-0.24%
2019/11/12	2	19.90	1	20.00	19.95	1	840	0.12%
2019/11/11	5	19.77	0	0.00	19.90	5	854	0.59%
2019/11/08	0	0.00	1	20.05	20.05	-1	898	-0.11%
2019/11/07	0	0.00	3	20.15	20.10	-3	922	-0.33%
2019/11/04	5	20.65	0	0.00	20.70	5	977	0.51%
2019/11/01	1	20.50	0	0.00	20.65	1	982	0.10%
2019/10/28	2	20.85	2	20.85	20.90	0	990	0.00%
2019/10/25	0	0.00	5	20.85	20.90	-5	994	-0.50%
2019/10/22	3	20.98	2	20.95	20.90	1	1,013	0.10%
2019/10/21	1	20.70	1	20.95	21.10	0	1,014	0.00%
2019/10/17	3	20.80	0	0.00	20.80	3	1,020	0.29%
2019/10/15	0	0.00	1	20.95	21.05	-1	1,024	-0.10%
2019/10/14	0	0.00	22	20.88	21.05	-22	1,025	-2.15%
2019/10/09	2	20.63	1	20.75	20.75	1	1,026	0.10%
2019/10/08	0	0.00	5	20.90	20.80	-5	1,025	-0.49%
2019/10/07	1	21.10	0	0.00	21.00	1	1,026	0.10%
2019/10/04	4	21.38	0	0.00	21.40	4	1,019	0.39%
2019/10/03	1	21.40	1	21.70	21.65	0	1,015	0.00%
2019/10/02	1	21.35	1	21.65	21.70	0	1,016	0.00%
2019/09/27	0	0.00	7	21.68	21.40	-7	1,059	-0.66%
2019/09/26	1	22.20	0	0.00	21.95	1	1,048	0.10%
2019/09/24	9	22.89	6	22.98	22.45	3	1,034	0.29%
2019/09/23	3	22.50	1	22.75	22.65	2	1,006	0.20%
2019/09/20	0	0.00	20	22.45	22.45	-20	1,018	-1.96%
2019/09/19	0	0.00	1	22.35	22.55	-1	1,018	-0.10%
2019/09/18	10	22.40	0	0.00	22.15	10	1,018	0.98%
2019/09/17	1	22.40	0	0.00	22.00	1	1,015	0.10%
2019/09/16	1	22.25	0	0.00	22.35	1	1,008	0.10%
2019/09/12	47	22.56	3	22.35	22.50	44	998	4.41%
2019/09/11	10	22.05	0	0.00	21.95	10	901	1.11%
2019/08/19	0	0.00	2	21.35	21.35	-2	779	-0.26%
2019/08/16	2	21.80	0	0.00	21.65	2	773	0.26%
2019/08/14	0	0.00	1	21.10	20.70	-1	693	-0.14%
2019/08/12	0	0.00	1	20.80	21.35	-1	656	-0.15%
2019/08/07	2	20.58	0	0.00	20.35	2	687	0.29%
2019/06/19	0	0.00	3	21.95	21.90	-3	1,388	-0.22%
2019/06/17	3	21.80	10	21.90	21.80	-7	1,400	-0.50%
2019/06/14	10	21.75	10	21.95	21.75	0	1,420	0.00%
2019/06/11	0	0.00	4	21.60	21.65	-4	1,433	-0.28%
2019/06/10	8	21.40	8	21.55	21.45	0	1,431	0.00%
2019/06/06	10	21.65	0	0.00	21.50	10	1,427	0.70%
2019/06/05	2	22.60	2	22.75	22.40	0	1,401	0.00%
2019/05/29	4	22.58	0	0.00	22.50	4	1,394	0.29%
2019/05/28	2	22.00	2	22.25	22.75	0	1,389	0.00%
2019/05/27	0	0.00	2	21.70	22.00	-2	1,385	-0.14%
2019/05/24	3	21.70	1	21.45	21.45	2	1,417	0.14%
2019/05/23	0	0.00	3	21.50	21.70	-3	1,482	-0.20%
2019/05/22	3	21.85	3	21.40	21.45	0	1,481	0.00%
2019/05/20	3	22.10	0	0.00	21.55	3	1,482	0.20%
2019/05/16	3	22.30	3	22.55	22.10	0	1,477	0.00%
2019/05/15	3	22.72	4	22.89	23.00	-1	1,459	-0.07%
2019/05/14	1	21.55	0	0.00	22.60	1	1,426	0.07%
2019/05/06	0	0.00	1	22.10	21.50	-1	1,340	-0.07%
2019/05/02	1	23.70	0	0.00	23.55	1	1,296	0.08%
2019/04/30	0	0.00	1	22.95	23.75	-1	1,287	-0.08%
2019/04/29	0	0.00	1	23.20	22.90	-1	1,269	-0.08%
2019/04/26	0	0.00	1	23.25	22.85	-1	1,258	-0.08%
2019/04/22	0	0.00	1	24.00	24.30	-1	1,185	-0.08%
2019/04/19	2	24.00	1	23.20	23.35	1	1,127	0.09%
2019/04/18	0	0.00	1	22.75	22.30	-1	990	-0.10%
2019/04/17	0	0.00	2	22.40	23.00	-2	977	-0.20%
2019/04/16	2	22.60	0	0.00	22.65	2	964	0.21%
2019/04/11	1	22.75	1	22.95	22.95	0	935	0.00%
2019/04/09	0	0.00	1	22.45	22.35	-1	870	-0.11%
2019/04/08	2	21.55	1	21.35	22.35	1	841	0.12%
2019/04/02	3	20.97	2	21.05	20.85	1	801	0.12%
2019/03/19	2	19.95	0	0.00	20.00	2	916	0.22%
2019/02/27	0	0.00	2	19.60	19.65	-2	901	-0.22%
2019/02/26	1	19.80	0	0.00	19.75	1	898	0.11%
2019/02/25	0	0.00	2	20.10	20.25	-2	885	-0.23%
2019/02/22	0	0.00	14	19.50	19.75	-14	845	-1.66%
2019/02/12	5	19.02	0	0.00	19.10	5	724	0.69%
2019/01/22	0	0.00	3	18.15	18.10	-3	678	-0.44%
2019/01/09	0	0.00	3	18.45	18.40	-3	656	-0.46%
2019/01/08	1	18.10	0	0.00	18.20	1	629	0.16%
2019/01/03	3	18.00	5	17.91	18.05	-2	642	-0.31%
2019/01/02	3	17.70	0	0.00	17.75	3	641	0.47%
2018/12/28	5	18.36	0	0.00	18.15	5	643	0.78%
2018/12/27	0	0.00	1	18.50	18.40	-1	662	-0.15%
2018/12/24	0	0.00	2	19.28	19.10	-2	650	-0.31%
2018/12/21	2	19.15	0	0.00	19.20	2	618	0.32%
2018/12/19	8	19.29	0	0.00	18.85	8	551	1.45%
2018/12/18	3	19.57	3	19.53	19.65	0	487	0.00%
2018/11/30	1	18.00	0	0.00	17.75	1	442	0.23%
2018/11/28	1	17.35	0	0.00	17.40	1	438	0.23%
2018/11/27	1	17.05	0	0.00	17.25	1	444	0.22%
2018/09/21	0	0.00	1	21.45	21.40	-1	1,198	-0.08%
2018/09/19	0	0.00	1	21.55	21.45	-1	1,204	-0.08%
2018/09/18	0	0.00	1	21.30	21.35	-1	1,205	-0.08%
2018/09/14	1	21.60	1	21.90	21.70	0	1,210	0.00%
2018/09/12	0	0.00	2	21.20	21.25	-2	1,225	-0.16%
2018/09/10	2	21.28	1	21.30	21.15	1	1,277	0.08%
2018/09/07	1	22.35	1	23.35	22.30	0	1,260	0.00%
2018/09/06	2	23.15	0	0.00	23.00	2	1,253	0.16%
2018/09/05	1	22.80	0	0.00	22.75	1	1,238	0.08%
2018/08/31	0	0.00	1	23.00	22.70	-1	1,271	-0.08%
2018/08/30	0.4	22.70	0	0.00	22.85	0.4	1,282	0.03%
2018/08/24	0	0.00	5	22.83	22.90	-5	1,301	-0.38%
2018/08/23	0.6	22.95	0	0.00	23.10	0.6	1,438	0.04%
2018/08/22	3	23.13	3	23.03	22.90	0	1,445	0.00%
2018/08/21	2	23.33	2	23.43	23.60	0	1,456	0.00%
2018/08/20	0	0.00	1	23.05	23.05	-1	1,506	-0.07%
2018/08/17	1	23.30	0	0.00	22.85	1	1,592	0.06%
2018/08/16	0	0.00	1	22.75	22.75	-1	1,525	-0.07%
2018/08/15	4	22.11	1	22.65	22.50	3	1,507	0.20%
2018/08/09	0	0.00	1	22.50	21.90	-1	1,430	-0.07%
2018/08/08	2	22.38	0	0.00	22.50	2	1,424	0.14%
2018/08/06	2	22.78	2	22.70	22.85	0	1,411	0.00%
2018/07/31	0	0.00	5	22.85	22.95	-5	1,339	-0.37%
2018/07/30	0	0.00	2	22.35	22.30	-2	1,292	-0.15%
2018/07/26	5	21.95	0	0.00	21.95	5	1,263	0.40%
2018/07/25	1	22.35	1	22.05	22.00	0	1,260	0.00%
2018/07/24	0	0.00	2	21.80	21.90	-2	1,247	-0.16%
2018/07/23	4.8	22.17	0	0.00	21.75	4.8	1,246	0.38%
2018/07/20	0	0.00	0.4	22.30	22.30	-0.4	1,227	-0.04%
2018/07/19	0.2	21.35	0	0.00	21.45	0.2	1,216	0.02%
2018/07/16	0.4	21.65	1	22.15	21.85	-0.6	1,260	-0.05%
2018/07/13	1	21.80	0	0.00	21.60	1	1,281	0.08%
2018/07/12	2	21.40	1	21.65	21.60	1	1,275	0.08%
2018/07/06	0	0.00	0.9	20.55	20.55	-0.9	1,280	-0.07%
2018/07/05	0.9	20.35	0	0.00	20.50	0.9	1,287	0.07%
2018/07/04	1	20.80	0	0.00	20.75	1	1,301	0.08%
2018/06/27	0	0.00	1	21.05	21.05	-1	1,311	-0.08%
2018/06/22	1	21.80	0	0.00	21.70	1	1,307	0.08%
2018/06/19	0	0.00	5	23.60	23.35	-5	1,285	-0.39%
2018/06/15	0	0.00	20	23.30	23.35	-20	1,250	-1.60%
2018/06/14	11	22.87	3	22.90	22.75	8	1,247	0.64%
2018/06/13	9	23.30	9	23.55	23.15	0	1,232	0.00%
2018/06/11	9	23.28	10	23.64	23.20	-1	1,223	-0.08%
2018/06/08	9	23.38	0	0.00	23.15	9	1,210	0.74%
2018/06/06	2	24.00	0	0.00	23.80	2	1,230	0.16%
2018/06/01	1	23.85	0	0.00	23.80	1	1,197	0.08%
2018/05/31	0	0.00	1	24.80	24.60	-1	1,166	-0.09%
2018/05/30	3	22.55	3	22.75	23.20	0	1,037	0.00%
2018/05/29	16	23.08	20	23.24	23.00	-4	1,043	-0.38%
2018/05/28	4	23.43	1	24.00	23.50	3	1,024	0.29%
2018/05/25	2	22.40	1	22.00	23.20	1	927	0.11%
2018/05/21	0	0.00	10	20.75	20.70	-10	848	-1.18%
2018/05/17	1	20.60	0	0.00	20.60	1	887	0.11%
2018/05/14	0	0.00	1	20.95	20.95	-1	1,047	-0.10%
2018/05/09	0	0.00	3	20.80	20.75	-3	1,150	-0.26%
2018/05/08	0	0.00	10	20.90	20.80	-10	1,190	-0.84%
2018/05/07	10	21.00	0	0.00	20.70	10	1,236	0.81%
2018/05/04	5	20.46	0	0.00	20.40	5	1,275	0.39%
2018/05/02	0	0.00	1	20.85	20.80	-1	1,393	-0.07%
2018/04/26	0	0.00	3	21.30	20.15	-3	1,702	-0.18%
2018/04/25	3	21.00	1	20.95	21.05	2	1,732	0.12%
2018/04/23	5	22.10	0	0.00	22.25	5	1,830	0.27%
2018/04/19	0	0.00	1	22.10	22.15	-1	1,925	-0.05%
2018/04/18	1	21.60	0	0.00	21.35	1	1,958	0.05%
2018/04/16	0	0.00	1	22.60	22.15	-1	2,154	-0.05%
2018/04/11	1	22.90	0	0.00	22.55	1	2,539	0.04%
2018/04/09	0	0.00	0.3	22.30	22.20	-0.3	3,201	-0.01%
2018/03/31	0	0.00	0.3	22.55	22.55	-0.3	3,427	-0.01%
2018/03/23	3	22.60	0	0.00	22.60	3	3,638	0.08%
2018/03/21	0.6	23.35	0	0.00	23.50	0.6	4,030	0.02%
2018/03/13	0	0.00	2	23.93	24.00	-2	4,140	-0.05%
2018/02/26	1	22.90	0	0.00	22.75	1	4,105	0.02%
2018/02/23	0	0.00	1	23.40	23.10	-1	4,104	-0.02%
2018/02/22	1	22.90	0	0.00	23.10	1	4,103	0.02%
2018/02/12	1	22.70	0	0.00	22.25	1	4,118	0.02%
2018/02/08	0	0.00	2	23.25	22.95	-2	4,084	-0.05%
2018/02/06	8	24.43	8	24.73	23.65	0	4,024	0.00%
2018/02/05	0	0.00	1	25.90	26.05	-1	3,937	-0.03%
2018/02/02	0	0.00	1	25.80	25.90	-1	3,911	-0.03%
2018/01/30	6	25.48	1	25.60	25.00	5	3,881	0.13%
2018/01/29	2	26.70	10	26.15	26.00	-8	3,854	-0.21%
2018/01/26	5	26.15	0	0.00	25.95	5	3,820	0.13%
2018/01/25	0	0.00	10	26.10	26.10	-10	3,799	-0.26%
2018/01/24	25	26.65	2	26.88	26.85	23	3,738	0.62%
2018/01/23	0	0.00	1	26.25	25.80	-1	3,583	-0.03%
2018/01/22	2	24.95	1	25.10	24.85	1	3,505	0.03%
2018/01/18	0	0.00	1	26.05	25.65	-1	3,448	-0.03%
2018/01/17	1	25.65	0	0.00	25.55	1	3,419	0.03%
2018/01/16	11	26.85	10	26.25	26.30	1	3,394	0.03%
2018/01/15	0	0.00	10	26.50	26.30	-10	3,405	-0.29%
2018/01/12	1	26.25	1	26.10	26.90	0	3,454	0.00%
2018/01/11	10	27.34	0	0.00	25.85	10	3,436	0.29%
2018/01/10	0	0.00	0.7	25.65	25.65	-0.7	3,289	-0.02%
2018/01/08	1	26.85	11	26.81	26.95	-10	3,193	-0.31%
2018/01/05	2	27.78	7	28.01	27.55	-5	3,133	-0.16%
2018/01/04	24.7	26.64	32	26.46	27.75	-7.3	2,913	-0.25%
2018/01/03	21	26.00	5	26.01	25.25	16	2,635	0.61%
2018/01/02	3	25.28	7	25.36	25.45	-4	2,256	-0.18%