所羅門 (2359)-日盛-斗六券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
52,120張
產業
上市其他電子類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	31.90	3	31.92	31.50	-1	6,894	-0.01%
2023/04/06	2	31.20	0	0.00	31.25	2	6,864	0.03%
2023/03/31	2	32.05	0	0.00	31.80	2	6,848	0.03%
2023/03/29	0	0.00	12	31.91	32.85	-12	6,643	-0.18%
2023/03/28	2	31.68	1	31.90	31.60	1	6,560	0.02%
2023/03/27	2	32.50	0	0.00	32.30	2	6,543	0.03%
2023/03/24	0	0.00	5	32.69	32.50	-5	6,511	-0.08%
2023/03/22	4	33.00	7	33.37	32.50	-3	6,450	-0.05%
2023/03/21	8	32.62	10	32.70	32.50	-2	6,339	-0.03%
2023/03/20	9	32.71	0	0.00	32.70	9	6,260	0.14%
2023/03/17	11	31.58	0	0.00	31.10	11	6,162	0.18%
2023/03/15	2	32.33	0	0.00	32.40	2	6,205	0.03%
2023/03/14	4	32.18	2	32.45	32.15	2	6,118	0.03%
2023/03/13	3	32.55	1	32.65	33.35	2	6,146	0.03%
2023/03/10	39	34.38	52	33.88	33.65	-13	5,814	-0.22%
2023/03/09	9.2	35.90	4	35.91	34.55	5.2	5,314	0.10%
2023/03/08	30	32.49	15	33.62	34.65	15	4,321	0.35%
2023/03/07	10	30.09	5	29.93	31.50	5	3,805	0.13%
2023/03/06	10	28.30	10	28.53	28.65	0	3,413	0.00%
2023/03/03	0	0.00	5	27.80	27.95	-5	3,299	-0.15%
2023/03/02	3	27.95	6	27.88	27.55	-3	3,232	-0.09%
2023/03/01	0	0.00	1	26.60	27.80	-1	3,065	-0.03%
2023/02/24	0	0.00	1	26.75	26.60	-1	3,006	-0.03%
2023/02/23	0	0.00	2	26.70	26.70	-2	3,059	-0.07%
2023/02/21	0	0.00	9	26.68	26.65	-9	3,069	-0.29%
2023/02/14	1	26.10	0	0.00	26.15	1	3,119	0.03%
2023/02/13	9	26.06	0	0.00	26.00	9	3,116	0.29%
2023/02/10	6	26.97	5	27.80	26.75	1	3,086	0.03%
2023/02/09	5	27.77	63	27.71	27.70	-58	3,036	-1.91%
2023/02/07	0	0.00	10	27.20	26.95	-10	2,881	-0.35%
2023/02/06	0	0.00	5	27.30	27.30	-5	2,877	-0.17%
2023/02/02	0	0.00	3	27.15	27.15	-3	2,863	-0.10%
2023/01/30	0	0.00	53	26.43	26.35	-53	2,825	-1.88%
2023/01/17	10	25.70	0	0.00	25.90	10	2,811	0.36%
2023/01/16	3	25.62	2	25.65	25.55	1	2,813	0.04%
2023/01/13	29	25.71	0	0.00	25.60	29	2,810	1.03%
2023/01/12	2	26.35	2	26.25	26.05	0	2,792	0.00%
2023/01/11	21	26.37	2	26.25	26.30	19	2,787	0.68%
2023/01/10	27	27.28	0	0.00	27.05	27	2,747	0.98%
2023/01/09	49	27.80	0	0.00	27.75	49	2,706	1.81%
2023/01/05	1	27.05	0	0.00	26.85	1	2,448	0.04%
2023/01/04	3	27.27	2	27.15	27.15	1	2,451	0.04%
2022/12/30	1	26.30	1	26.20	26.10	0	2,392	0.00%
2022/12/27	2	26.35	2	26.60	26.80	0	2,526	0.00%
2022/12/21	0	0.00	2	26.80	26.75	-2	2,592	-0.08%
2022/12/20	0	0.00	1	26.60	26.00	-1	2,583	-0.04%
2022/12/19	0	0.00	1	27.50	26.35	-1	2,576	-0.04%
2022/12/16	0	0.00	2	27.15	27.20	-2	2,543	-0.08%
2022/12/15	0	0.00	6	27.40	27.30	-6	2,529	-0.24%
2022/12/14	3	26.98	2	27.15	27.10	1	2,503	0.04%
2022/12/13	4	27.08	2	27.30	27.05	2	2,496	0.08%
2022/12/12	4	27.15	10	27.21	27.30	-6	2,466	-0.24%
2022/12/09	8	26.59	5	27.45	26.80	3	2,418	0.12%
2022/12/08	0	0.00	15	27.01	27.30	-15	2,351	-0.64%
2022/12/07	22	27.26	0	0.00	27.30	22	2,311	0.95%
2022/12/05	4	27.03	1	27.10	27.20	3	2,055	0.15%
2022/11/28	3	24.00	3	24.45	24.65	0	1,922	0.00%
2022/11/21	0	0.00	1	25.05	24.90	-1	2,042	-0.05%
2022/11/09	0	0.00	2	24.45	24.35	-2	2,455	-0.08%
2022/11/08	2	24.20	0	0.00	24.10	2	2,533	0.08%
2022/11/01	0	0.00	2	23.10	23.30	-2	4,174	-0.05%
2022/10/27	1	22.85	0	0.00	22.80	1	4,506	0.02%
2022/10/24	0	0.00	2	23.40	22.95	-2	4,917	-0.04%
2022/10/19	2	24.00	0	0.00	23.50	2	5,110	0.04%
2022/10/17	2	23.10	2	23.15	23.30	0	5,485	0.00%
2022/10/14	1	23.85	0	0.00	23.95	1	5,611	0.02%
2022/10/06	2	24.53	3	24.90	24.45	-1	6,395	-0.02%
2022/10/05	0	0.00	3	24.10	23.60	-3	6,640	-0.05%
2022/10/04	6	23.58	5	23.79	23.60	1	6,903	0.01%
2022/10/03	2	23.25	0	0.00	23.30	2	7,285	0.03%
2022/09/30	1	21.80	0	0.00	22.90	1	7,480	0.01%
2022/09/29	0	0.00	1	22.80	22.70	-1	7,514	-0.01%
2022/09/27	2	23.20	2	23.70	23.75	0	7,554	0.00%
2022/09/26	0	0.00	1	23.45	23.20	-1	7,567	-0.01%
2022/09/23	1	24.30	0	0.00	24.10	1	7,685	0.01%
2022/09/22	3	24.47	2	24.70	24.70	1	7,724	0.01%
2022/09/21	1	24.45	0	0.00	24.40	1	7,734	0.01%
2022/09/20	1	24.60	0	0.00	24.90	1	7,761	0.01%
2022/09/19	0	0.00	2	24.55	24.30	-2	7,807	-0.03%
2022/09/16	1	25.05	0	0.00	24.65	1	7,817	0.01%
2022/09/12	2	25.85	0	0.00	25.85	2	7,911	0.03%
2022/09/07	2	25.95	2	26.05	26.05	0	7,969	0.00%
2022/09/06	0	0.00	1	26.00	25.80	-1	8,012	-0.01%
2022/09/05	0	0.00	2	26.63	26.35	-2	8,051	-0.02%
2022/09/02	2	27.10	5	26.91	27.00	-3	8,146	-0.04%
2022/08/29	3	26.88	0	0.00	26.60	3	8,865	0.03%
2022/08/25	0	0.00	18	28.03	28.20	-18	8,865	-0.20%
2022/08/22	1	27.80	2	27.55	27.70	-1	9,064	-0.01%
2022/08/19	4	28.13	5	28.15	28.00	-1	9,331	-0.01%
2022/08/16	2	27.75	2	27.75	27.65	0	9,888	0.00%
2022/08/15	1	27.50	0	0.00	27.70	1	9,984	0.01%
2022/08/12	3	27.63	2	27.75	27.40	1	9,941	0.01%
2022/08/11	1	28.35	2	27.78	27.70	-1	9,845	-0.01%
2022/08/10	2	29.50	1	30.00	29.50	1	9,483	0.01%
2022/08/09	2	31.90	0	0.00	32.75	2	9,414	0.02%
2022/08/08	4	31.19	0	0.00	31.55	4	9,100	0.04%
2022/08/05	0	0.00	22	28.99	29.95	-22	8,768	-0.25%
2022/08/04	2	26.88	21	26.52	27.25	-19	8,900	-0.21%
2022/08/03	17	27.27	0	0.00	27.00	17	9,625	0.18%
2022/08/02	6	28.21	46	28.21	27.95	-40	9,683	-0.41%
2022/08/01	41	29.01	0	0.00	29.20	41	9,608	0.43%
2022/07/29	40	29.36	1	29.45	29.50	39	9,467	0.41%
2022/07/28	3	28.30	0	0.00	28.25	3	9,317	0.03%
2022/07/22	0	0.00	3	29.30	28.40	-3	9,095	-0.03%
2022/07/21	1	27.55	11	28.45	28.70	-10	8,863	-0.11%
2022/07/18	8	28.98	23	29.13	28.60	-15	8,596	-0.17%
2022/07/15	4	28.48	2	28.13	27.95	2	8,314	0.02%
2022/07/14	13	27.77	13	27.90	28.10	0	8,143	0.00%
2022/07/13	9	28.42	6	27.93	27.80	3	7,994	0.04%
2022/07/12	5	27.53	2	27.48	27.55	3	7,646	0.04%
2022/07/11	9	27.65	6	27.60	27.40	3	7,411	0.04%
2022/07/08	1	24.55	16	26.26	26.35	-15	7,050	-0.21%
2022/07/07	10	24.13	8	24.02	24.25	2	6,880	0.03%
2022/07/06	3	25.05	3	25.12	24.40	0	6,879	0.00%
2022/07/05	12	24.04	0	0.00	24.25	12	6,878	0.17%
2022/07/01	7	24.98	8	25.52	23.90	-1	7,102	-0.01%
2022/06/30	6	24.55	14	25.14	25.35	-8	7,009	-0.11%
2022/06/29	3	24.90	0	0.00	24.90	3	7,015	0.04%
2022/06/28	0	0.00	6	25.38	25.20	-6	7,097	-0.08%
2022/06/27	6	25.13	0	0.00	25.10	6	7,249	0.08%
2022/06/24	0	0.00	5	24.29	24.40	-5	7,408	-0.07%
2022/06/23	1	24.05	14	23.68	23.60	-13	7,531	-0.17%
2022/06/22	6	24.08	30	23.83	23.60	-24	7,827	-0.31%
2022/06/21	31	23.97	29	24.22	24.60	2	8,537	0.02%
2022/06/20	18	24.03	0	0.00	23.55	18	8,813	0.20%
2022/06/17	5	25.09	40	24.82	25.15	-35	8,957	-0.39%
2022/06/16	12	26.07	19	26.06	25.40	-7	9,504	-0.07%
2022/06/15	9	26.12	24	26.12	25.85	-15	9,699	-0.15%
2022/06/14	14	26.21	31	26.21	26.25	-17	9,875	-0.17%
2022/06/13	31	27.10	25	26.75	26.90	6	10,341	0.06%
2022/06/10	63	28.35	33	28.53	28.50	30	10,648	0.28%
2022/06/09	79	28.00	45	28.07	28.40	34	10,522	0.32%
2022/06/08	33	27.42	0	0.00	27.00	33	10,299	0.32%
2022/06/07	6	27.61	7	27.62	27.35	-1	10,487	-0.01%
2022/06/06	2	26.23	0	0.00	26.45	2	10,576	0.02%
2022/06/02	3	27.05	34	26.80	26.75	-31	10,824	-0.29%
2022/06/01	56	26.98	35	26.72	26.70	21	11,759	0.18%
2022/05/31	6	27.74	61	27.43	27.30	-55	11,896	-0.46%
2022/05/30	47	27.21	34	27.35	27.00	13	11,657	0.11%
2022/05/27	67	27.41	24	27.26	27.25	43	11,600	0.37%
2022/05/26	63	27.24	90	27.37	27.25	-27	11,288	-0.24%
2022/05/25	34	24.79	0	0.00	26.20	34	10,696	0.32%
2022/05/24	15	26.05	48	25.48	25.00	-33	10,660	-0.31%
2022/05/23	0	0.00	2	26.05	26.00	-2	10,600	-0.02%
2022/05/20	21	25.51	20	25.34	25.30	1	10,465	0.01%
2022/05/19	6	25.10	4	25.30	25.45	2	10,448	0.02%
2022/05/18	10	26.25	9	26.05	26.10	1	10,432	0.01%
2022/05/17	20	26.10	8	25.86	25.90	12	10,407	0.12%
2022/05/16	25	26.32	70	25.91	26.40	-45	10,397	-0.43%
2022/05/13	1	25.40	0	0.00	25.40	1	10,328	0.01%
2022/05/12	112	26.47	107	26.26	25.60	5	10,307	0.05%	大買/大賣/
2022/05/11	71	26.38	44	26.46	27.10	27	10,303	0.26%
2022/05/10	2	24.65	1	25.35	25.40	1	9,673	0.01%
2022/05/09	20	23.81	22	23.24	23.10	-2	9,575	-0.02%
2022/05/06	15	24.37	15	24.50	24.55	0	9,577	0.00%
2022/05/05	20	25.09	25	25.02	24.95	-5	9,595	-0.05%
2022/05/04	20	24.37	20	24.55	24.60	0	9,637	0.00%
2022/05/03	20	24.14	20	24.26	24.15	0	9,763	0.00%
2022/04/29	15	23.78	15	24.09	24.15	0	10,004	0.00%
2022/04/28	18	22.92	15	23.40	23.35	3	10,686	0.03%
2022/04/27	21	22.09	20	22.91	23.00	1	10,871	0.01%
2022/04/26	0	0.00	5	23.81	23.70	-5	10,827	-0.05%
2022/04/25	15	24.05	14	23.73	23.75	1	10,830	0.01%
2022/04/22	42	25.08	5	25.22	25.10	37	10,839	0.34%
2022/04/21	0	0.00	42	25.34	25.40	-42	10,876	-0.39%
2022/04/19	43	24.79	0	0.00	24.55	43	10,857	0.40%
2022/04/14	0	0.00	2	24.80	24.75	-2	10,895	-0.02%
2022/04/12	3	25.03	0	0.00	24.70	3	11,177	0.03%
2022/04/08	1	25.50	0	0.00	25.40	1	12,287	0.01%
2022/04/07	4	25.95	0	0.00	25.55	4	12,311	0.03%
2022/04/06	15	27.78	15	28.36	28.35	0	12,151	0.00%
2022/04/01	1	27.55	0	0.00	27.45	1	12,145	0.01%
2022/03/31	26	29.16	68	28.72	27.80	-42	12,118	-0.35%
2022/03/30	75	29.13	71	29.23	28.55	4	12,059	0.03%
2022/03/29	1	29.40	20	29.50	29.70	-19	11,880	-0.16%
2022/03/28	31	29.13	12	29.33	29.50	19	11,649	0.16%
2022/03/25	50	29.55	23	29.55	29.30	27	11,489	0.23%
2022/03/24	25	29.95	54	30.20	30.60	-29	11,154	-0.26%
2022/03/23	54	28.26	57	28.22	28.85	-3	10,394	-0.03%
2022/03/22	34	27.42	24	27.44	27.70	10	10,069	0.10%
2022/03/21	59	27.98	93	28.30	28.10	-34	9,847	-0.35%
2022/03/18	34	27.03	4	27.26	27.15	30	9,256	0.32%
2022/03/17	47	25.93	46	25.16	26.40	1	9,008	0.01%
2022/03/16	56	26.18	53	26.90	25.55	3	8,766	0.03%
2022/03/15	48	26.68	12	27.26	26.10	36	8,218	0.44%
2022/03/14	11	26.32	54	25.85	25.70	-43	7,776	-0.55%
2022/03/11	1	26.35	0	0.00	25.75	1	7,676	0.01%
2022/03/10	59	26.68	61	26.85	25.95	-2	7,524	-0.03%
2022/03/09	0	0.00	19	25.12	25.30	-19	7,216	-0.26%
2022/03/08	56	24.83	0	0.00	24.70	56	6,964	0.80%
2022/03/07	8	27.40	20	27.68	27.40	-12	6,663	-0.18%
2022/03/04	1	25.45	67	25.20	25.85	-66	5,671	-1.16%
2022/03/03	18	23.60	4	23.58	23.50	14	5,433	0.26%
2022/03/02	10	22.83	10	23.15	23.45	0	5,399	0.00%
2022/03/01	0	0.00	1	22.85	22.85	-1	5,357	-0.02%
2022/02/24	50	22.52	0	0.00	21.80	50	5,334	0.94%
2022/02/23	2	23.20	4	23.13	23.20	-2	5,272	-0.04%
2022/02/22	16	23.05	60	22.81	22.65	-44	5,244	-0.84%
2022/02/21	6	23.74	4	23.45	23.35	2	5,193	0.04%
2022/02/18	44	23.97	1	23.95	23.90	43	5,165	0.83%
2022/02/17	1	23.70	0	0.00	23.40	1	5,111	0.02%
2022/02/16	11	23.99	3	24.00	23.95	8	5,045	0.16%
2022/02/15	10	23.92	7	24.38	23.25	3	4,949	0.06%
2022/02/14	1	23.20	0	0.00	22.75	1	4,865	0.02%
2022/02/11	13	25.45	13	25.05	24.25	0	4,763	0.00%
2022/02/10	0	0.00	3	24.05	24.75	-3	4,418	-0.07%
2022/02/09	1	21.70	1	21.85	22.50	0	4,247	0.00%
2022/01/25	14	20.92	14	21.06	20.50	0	4,050	0.00%
2022/01/24	15	22.13	13	22.80	21.70	2	3,894	0.05%
2022/01/21	1	24.60	0	0.00	24.10	1	3,636	0.03%
2022/01/11	0	0.00	5	26.00	24.70	-5	2,431	-0.21%
2022/01/10	18	26.70	5	26.42	26.20	13	2,387	0.54%
2022/01/07	1	25.65	1	25.50	25.65	0	2,351	0.00%
2022/01/06	4	25.43	1	25.90	25.50	3	2,293	0.13%
2022/01/05	1	27.00	2	27.23	26.50	-1	2,220	-0.05%
2022/01/04	14	27.05	12	27.08	26.75	2	1,945	0.10%
2022/01/03	4	25.55	4	25.94	26.25	0	1,270	0.00%
2021/12/30	0	0.00	1	23.90	23.90	-1	678	-0.15%
2021/12/29	0	0.00	1	21.75	21.75	-1	585	-0.17%
2021/12/28	0	0.00	1	19.85	19.80	-1	515	-0.19%
2021/12/24	0	0.00	2	19.10	18.85	-2	419	-0.48%
2021/12/23	0	0.00	0.6	18.10	18.20	-0.6	369	-0.17%
2021/12/20	1	17.65	0	0.00	17.65	1	355	0.28%
2021/11/16	0	0.00	1	17.60	17.55	-1	279	-0.36%
2021/11/10	1	17.75	0	0.00	17.65	1	276	0.36%
2021/10/06	0	0.00	17	16.90	16.95	-17	416	-4.08%
2021/07/26	0	0.00	2	17.25	17.30	-2	369	-0.54%
2021/07/22	1	16.80	0	0.00	16.80	1	410	0.24%
2021/07/19	2	17.00	0	0.00	16.90	2	457	0.44%
2021/07/16	14	17.02	0	0.00	17.00	14	485	2.88%
2021/05/27	0	0.00	7	16.71	16.85	-7	708	-0.99%
2021/05/26	2	16.80	0	0.00	16.85	2	709	0.28%
2021/05/10	0	0.00	3	18.40	18.25	-3	652	-0.46%
2021/04/20	0	0.00	1	19.65	19.30	-1	497	-0.20%
2021/04/09	5	18.65	5	18.55	18.55	0	459	0.00%
2021/04/08	5	18.40	0	0.00	18.55	5	451	1.11%
2021/03/19	0	0.00	5	18.05	18.15	-5	461	-1.08%
2021/03/10	5	18.20	0	0.00	17.95	5	486	1.03%
2021/03/09	0	0.00	5	18.00	18.10	-5	496	-1.01%
2021/02/22	0	0.00	2	18.25	18.30	-2	489	-0.41%
2021/01/25	2	18.05	0	0.00	18.05	2	493	0.41%
2020/11/05	0	0.00	0	17.75	18.25	0	670	0.00%
2020/10/15	5	19.30	0	0.00	19.20	5	889	0.56%
2020/10/05	0	0.00	2	18.80	18.80	-2	984	-0.20%
2020/09/28	2	18.25	0	0.00	18.35	2	1,107	0.18%
2020/08/26	0	0.00	2	20.05	20.05	-2	2,232	-0.09%
2020/08/21	1	20.00	1	20.20	20.25	0	2,165	0.00%
2020/08/18	2	19.73	0	0.00	19.70	2	2,044	0.10%
2020/08/11	0	0.00	1	19.40	19.15	-1	1,982	-0.05%
2020/07/07	0	0.00	1	21.60	21.10	-1	1,874	-0.05%
2020/07/06	2	22.50	2	22.15	21.95	0	1,809	0.00%
2020/07/02	15	21.96	15	22.28	21.60	0	1,536	0.00%
2020/07/01	0	0.00	8	20.86	21.35	-8	1,330	-0.60%
2020/06/23	5	19.60	0	0.00	19.85	5	1,044	0.48%
2020/06/19	2	20.70	11	21.23	21.50	-9	927	-0.97%
2020/06/18	0	0.00	2	20.05	19.70	-2	725	-0.28%
2020/06/15	3	18.60	0	0.00	18.45	3	703	0.43%
2020/06/10	0	0.00	1	19.15	19.15	-1	721	-0.14%
2020/06/09	1	19.60	0	0.00	19.35	1	745	0.13%
2020/06/03	0	0.00	1	18.70	18.85	-1	714	-0.14%
2020/05/28	1	18.25	0	0.00	18.25	1	785	0.13%
2020/04/29	0	0.00	2	18.60	18.65	-2	898	-0.22%
2020/04/17	1	19.10	1	18.80	18.25	0	1,035	0.00%
2020/03/20	0	15.45	0	0.00	15.40	0	1,331	0.00%
2020/03/19	2	14.10	5	14.60	14.20	-3	1,407	-0.21%
2020/03/16	0	0.00	5	16.05	16.05	-5	1,423	-0.35%
2020/03/13	4	16.00	0	0.00	16.30	4	1,410	0.28%
2020/03/11	0	19.00	0	0.00	19.00	0	1,372	0.00%
2020/02/03	0	0.00	1	20.00	20.00	-1	1,149	-0.09%
2020/01/30	0	0.00	2	21.15	20.45	-2	1,124	-0.18%
2020/01/20	0	0.00	1	22.50	22.30	-1	1,102	-0.09%
2020/01/16	1	22.50	6	22.37	22.40	-5	1,060	-0.47%
2020/01/08	1	21.95	0	0.00	21.55	1	913	0.11%
2020/01/07	1	22.15	0	0.00	22.00	1	888	0.11%
2020/01/02	0	0.00	10	21.97	22.00	-10	786	-1.27%
2019/12/30	3	21.80	0	0.00	21.50	3	716	0.42%
2019/12/27	0	0.00	20	21.25	22.00	-20	625	-3.20%
2019/12/16	28	21.31	0	0.00	21.40	28	639	4.38%
2019/11/25	1	21.60	0	0.00	21.55	1	659	0.15%
2019/11/12	0	0.00	10	19.80	19.95	-10	840	-1.19%
2019/09/19	0	0.00	1	22.50	22.55	-1	1,018	-0.10%
2019/08/16	10	21.75	0	0.00	21.65	10	773	1.29%
2019/08/13	1	21.10	0	0.00	21.00	1	689	0.15%
2019/08/08	10	20.50	0	0.00	20.55	10	651	1.53%
2019/07/30	1	20.30	0	0.00	20.15	1	743	0.13%
2019/07/03	0	0.00	5	21.20	21.20	-5	1,248	-0.40%
2019/06/10	0	0.00	1	21.60	21.45	-1	1,431	-0.07%
2019/06/05	0	0.00	1	23.15	22.40	-1	1,401	-0.07%
2019/06/04	1	22.80	0	0.00	22.70	1	1,395	0.07%
2019/05/28	1	22.65	0	0.00	22.75	1	1,389	0.07%
2019/05/22	0	0.00	1	21.85	21.45	-1	1,481	-0.07%
2019/05/21	1	21.15	8	21.40	21.85	-7	1,482	-0.47%
2019/05/20	0	0.00	12	21.60	21.55	-12	1,482	-0.81%
2019/05/15	10	22.75	0	0.00	23.00	10	1,459	0.69%
2019/05/14	10	22.20	10	22.45	22.60	0	1,426	0.00%
2019/05/08	10	22.30	0	0.00	22.55	10	1,368	0.73%
2019/05/06	5	21.80	0	0.00	21.50	5	1,340	0.37%
2019/04/26	0	0.00	1	23.60	22.85	-1	1,258	-0.08%
2019/04/24	0	0.00	20	24.00	23.65	-20	1,227	-1.63%
2019/04/23	1	23.75	0	0.00	24.05	1	1,211	0.08%
2019/04/12	0	0.00	1	22.60	22.30	-1	948	-0.11%
2019/04/11	1	22.95	0	0.00	22.95	1	935	0.11%
2019/04/10	5	22.45	0	0.00	22.85	5	905	0.55%
2019/04/09	5	22.45	0	0.00	22.35	5	870	0.57%
2019/04/08	10	21.70	1	21.35	22.35	9	841	1.07%
2019/04/02	0	0.00	5	21.00	20.85	-5	801	-0.62%
2019/03/27	1	21.00	0	0.00	20.50	1	850	0.12%
2019/03/20	5	20.00	0	0.00	20.00	5	924	0.54%
2019/02/25	0	0.00	2	20.20	20.25	-2	885	-0.23%
2019/02/22	62	19.67	60	19.93	19.75	2	845	0.24%
2019/01/30	0	0.00	2	18.65	18.40	-2	695	-0.29%
2019/01/15	10	18.30	10	18.45	18.40	0	673	0.00%
2018/12/24	0	0.00	1	19.25	19.10	-1	650	-0.15%
2018/12/20	0	0.00	6	19.21	19.10	-6	589	-1.02%
2018/12/19	1	18.95	3	19.08	18.85	-2	551	-0.36%
2018/12/18	9	19.31	12	19.40	19.65	-3	487	-0.62%
2018/12/07	0	0.00	2	17.95	18.10	-2	387	-0.52%
2018/12/06	2	18.05	10	17.90	17.90	-8	390	-2.05%
2018/11/29	10	17.60	0	0.00	18.00	10	445	2.24%
2018/10/26	1	16.50	0	0.00	16.30	1	1,014	0.10%
2018/10/05	0	0.00	2	20.60	19.70	-2	1,193	-0.17%
2018/09/21	3	21.50	0	0.00	21.40	3	1,198	0.25%
2018/09/20	2	21.43	0	0.00	21.25	2	1,202	0.17%
2018/09/17	1	21.55	0	0.00	21.35	1	1,214	0.08%
2018/09/10	1	21.35	0	0.00	21.15	1	1,277	0.08%
2018/09/07	1	22.30	1	23.20	22.30	0	1,260	0.00%
2018/09/06	0	0.00	2	23.20	23.00	-2	1,253	-0.16%
2018/08/30	1	22.85	0	0.00	22.85	1	1,282	0.08%
2018/08/28	4	23.63	1	23.95	22.95	3	1,339	0.22%
2018/08/24	1	22.85	0	0.00	22.90	1	1,301	0.08%
2018/08/22	0	0.00	10	23.40	22.90	-10	1,445	-0.69%
2018/08/17	10	23.45	1	23.20	22.85	9	1,592	0.57%
2018/08/15	3	21.90	11	22.23	22.50	-8	1,507	-0.53%
2018/08/13	6	20.90	0	0.00	20.95	6	1,446	0.41%
2018/08/07	1	23.25	1	22.95	22.95	0	1,414	0.00%
2018/08/03	0	0.00	20	23.00	23.00	-20	1,411	-1.42%
2018/07/31	5	22.76	5	22.95	22.95	0	1,339	0.00%
2018/07/26	20	22.00	0	0.00	21.95	20	1,263	1.58%
2018/07/05	0	0.00	1	20.55	20.50	-1	1,287	-0.08%
2018/07/04	1	20.80	0	0.00	20.75	1	1,301	0.08%
2018/06/26	2	21.00	0	0.00	21.20	2	1,313	0.15%
2018/06/15	0	0.00	1	22.90	23.35	-1	1,250	-0.08%
2018/06/14	0	0.00	1	22.95	22.75	-1	1,247	-0.08%
2018/06/13	0	0.00	1	23.50	23.15	-1	1,232	-0.08%
2018/06/12	1	23.05	3	23.33	23.35	-2	1,229	-0.16%
2018/06/11	1	23.30	7	23.39	23.20	-6	1,223	-0.49%
2018/06/08	3	23.42	2	23.53	23.15	1	1,210	0.08%
2018/06/07	1	23.80	2	24.00	23.75	-1	1,220	-0.08%
2018/06/06	5	23.99	4	24.44	23.80	1	1,230	0.08%
2018/06/01	3	24.23	0	0.00	23.80	3	1,197	0.25%
2018/05/31	4	24.20	4	24.39	24.60	0	1,166	0.00%
2018/05/30	2	22.80	1	22.90	23.20	1	1,037	0.10%
2018/05/29	2	23.23	6	23.00	23.00	-4	1,043	-0.38%
2018/05/28	14	23.28	19	23.27	23.50	-5	1,024	-0.49%
2018/05/25	14	22.86	2	23.00	23.20	12	927	1.29%
2018/05/23	2	20.93	0	0.00	20.65	2	840	0.24%
2018/05/16	0	0.00	2	20.40	20.30	-2	909	-0.22%
2018/05/09	1	20.75	0	0.00	20.75	1	1,150	0.09%
2018/05/07	2	20.95	0	0.00	20.70	2	1,236	0.16%
2018/04/23	4	22.25	0	0.00	22.25	4	1,830	0.22%
2018/04/20	3	22.73	0	0.00	22.60	3	1,893	0.16%
2018/04/11	3	23.00	3	22.80	22.55	0	2,539	0.00%
2018/04/02	0	0.00	1	22.85	22.90	-1	3,419	-0.03%
2018/03/23	2	22.30	0	0.00	22.60	2	3,638	0.05%
2018/03/20	0	0.00	3	23.18	23.20	-3	4,069	-0.07%
2018/03/19	0	0.00	2	23.25	23.20	-2	4,071	-0.05%
2018/03/15	1	23.60	0	0.00	23.55	1	4,098	0.02%
2018/03/14	0	0.00	1	23.75	23.80	-1	4,140	-0.02%
2018/03/09	3	23.05	0	0.00	23.50	3	4,100	0.07%
2018/03/05	0	0.00	1	22.40	22.35	-1	4,116	-0.02%
2018/02/09	5	21.82	0	0.00	22.25	5	4,114	0.12%
2018/02/07	0	0.00	6	23.98	23.50	-6	4,063	-0.15%
2018/02/06	8	23.94	2	23.98	23.65	6	4,024	0.15%
2018/02/02	0	0.00	3	25.93	25.90	-3	3,911	-0.08%
2018/02/01	1	26.00	1	25.95	25.70	0	3,917	0.00%
2018/01/31	1	25.00	1	25.20	25.30	0	3,913	0.00%
2018/01/30	5	25.10	0	0.00	25.00	5	3,881	0.13%
2018/01/29	1	26.25	0	0.00	26.00	1	3,854	0.03%
2018/01/25	1	27.05	0	0.00	26.10	1	3,799	0.03%
2018/01/24	1	26.60	0	0.00	26.85	1	3,738	0.03%
2018/01/23	3	25.93	1	25.70	25.80	2	3,583	0.06%
2018/01/22	1	25.90	5	24.92	24.85	-4	3,505	-0.11%
2018/01/19	13	25.89	14	25.83	25.50	-1	3,482	-0.03%
2018/01/18	12	25.92	6	25.80	25.65	6	3,448	0.17%
2018/01/16	6	26.48	3	26.33	26.30	3	3,394	0.09%
2018/01/15	17	26.43	10	26.55	26.30	7	3,405	0.21%
2018/01/12	3	26.30	11	26.33	26.90	-8	3,454	-0.23%
2018/01/11	42	26.84	44	27.05	25.85	-2	3,436	-0.06%
2018/01/10	3	25.48	0	0.00	25.65	3	3,289	0.09%
2018/01/09	10	26.80	6	26.53	26.00	4	3,242	0.12%
2018/01/08	1	26.95	5	26.90	26.95	-4	3,193	-0.13%
2018/01/05	9	28.01	0	0.00	27.55	9	3,133	0.29%
2018/01/04	2	25.75	21	27.57	27.75	-19	2,913	-0.65%
2018/01/03	13	25.90	2	26.15	25.25	11	2,635	0.42%
2018/01/02	3	24.65	5	25.45	25.45	-2	2,256	-0.09%