所羅門 (2359)-日盛-北高雄券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
91.7
漲跌
▼6.3
漲幅
-6.43%
成交量
21,684張
產業
上市其他電子類股▲1.17%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	31.60	0	0.00	31.50	5	6,894	0.07%
2023/04/06	84	31.28	86	31.25	31.25	-2	6,864	-0.03%
2023/03/31	61	31.95	60	31.80	31.80	1	6,848	0.01%
2023/03/30	63.3	32.99	67	32.54	32.45	-3.7	6,809	-0.05%
2023/03/29	49	31.92	46.2	32.77	32.85	2.8	6,643	0.04%
2023/03/28	0	0.00	0.1	32.30	31.60	-0.1	6,560	0.00%
2023/03/27	20	32.64	35	32.39	32.30	-15	6,543	-0.23%
2023/03/24	65	32.68	66	32.50	32.50	-1	6,511	-0.02%
2023/03/23	85	32.58	83.1	32.56	32.55	1.9	6,487	0.03%
2023/03/22	54	32.71	53	32.55	32.50	1	6,450	0.02%
2023/03/21	57	32.65	52.1	32.50	32.50	5	6,339	0.08%
2023/03/20	3	32.70	0	0.00	32.70	3	6,260	0.05%
2023/03/17	74	31.36	72	31.11	31.10	2	6,162	0.03%
2023/03/16	1.1	31.86	1.2	32.00	31.30	-0.1	6,080	0.00%
2023/03/15	39.1	32.24	39	32.53	32.40	0.1	6,205	0.00%
2023/03/14	22.1	32.30	22	32.17	32.15	0.1	6,118	0.00%
2023/03/13	20.2	32.74	16	33.19	33.35	4.2	6,146	0.07%
2023/03/10	11	33.92	14	33.68	33.65	-3	5,814	-0.05%
2023/03/09	64	36.04	53.2	35.59	34.55	10.8	5,314	0.20%
2023/03/08	11	32.65	11	33.07	34.65	0	4,321	0.00%
2023/03/07	3	30.33	4	31.25	31.50	-1	3,805	-0.03%
2023/03/06	0	0.00	1	28.55	28.65	-1	3,413	-0.03%
2023/03/03	0	0.00	4	27.88	27.95	-4	3,299	-0.12%
2023/03/02	4	28.30	3	27.80	27.55	1	3,232	0.03%
2023/03/01	0	0.00	6	27.26	27.80	-6	3,065	-0.20%
2023/02/24	0	0.00	1	26.70	26.60	-1	3,006	-0.03%
2023/02/23	0	0.00	1	26.50	26.70	-1	3,059	-0.03%
2023/02/21	1	26.70	0	0.00	26.65	1	3,069	0.03%
2023/02/20	1	26.30	0	0.00	26.40	1	3,054	0.03%
2023/02/15	5	26.15	0	0.00	25.95	5	3,099	0.16%
2023/02/13	30	26.00	30	26.00	26.00	0	3,116	0.00%
2023/02/10	1	27.50	0	0.00	26.75	1	3,086	0.03%
2023/02/09	0	27.90	5	27.85	27.70	-5	3,036	-0.16%
2023/02/02	6	27.15	2	27.13	27.15	4	2,863	0.14%
2023/01/31	0	0.00	1	26.65	26.80	-1	2,835	-0.04%
2023/01/30	0	0.00	1	26.40	26.35	-1	2,825	-0.04%
2023/01/13	50	25.82	50	25.60	25.60	0	2,810	0.00%
2023/01/12	1	26.05	0	0.00	26.05	1	2,792	0.04%
2023/01/11	1	26.50	0	0.00	26.30	1	2,787	0.04%
2023/01/10	0	0.00	50	27.27	27.05	-50	2,747	-1.82%
2023/01/09	52	28.24	5	27.92	27.75	47	2,706	1.74%
2023/01/03	5	27.14	0	0.00	27.20	5	2,421	0.21%
2022/12/23	0	0.00	15	26.07	26.25	-15	2,542	-0.59%
2022/12/22	1	26.75	1	26.75	26.75	0	2,551	0.00%
2022/12/21	1	26.80	0	0.00	26.75	1	2,592	0.04%
2022/12/20	1	26.80	0	0.00	26.00	1	2,583	0.04%
2022/12/19	3	27.25	3	26.67	26.35	0	2,576	0.00%
2022/12/16	3	27.15	1	27.25	27.20	2	2,543	0.08%
2022/12/15	1	27.15	2	27.40	27.30	-1	2,529	-0.04%
2022/12/13	4	27.25	0	0.00	27.05	4	2,496	0.16%
2022/12/12	8	27.31	1	27.15	27.30	7	2,466	0.28%
2022/12/09	6	26.80	7	26.59	26.80	-1	2,418	-0.04%
2022/12/08	0	0.00	1	27.00	27.30	-1	2,351	-0.04%
2022/12/07	6	27.14	10	27.54	27.30	-4	2,311	-0.17%
2022/12/06	2	26.63	1	26.45	26.70	1	2,100	0.05%
2022/12/05	2	26.95	12	26.78	27.20	-10	2,055	-0.49%
2022/12/02	0	0.00	5	25.90	25.95	-5	1,884	-0.27%
2022/11/30	6	25.41	0	0.00	25.40	6	1,901	0.32%
2022/11/28	5	24.20	0	0.00	24.65	5	1,922	0.26%
2022/11/21	1	24.90	1	24.95	24.90	0	2,042	0.00%
2022/11/18	0	0.00	10	24.60	24.20	-10	2,029	-0.49%
2022/11/17	0	0.00	5	24.45	24.45	-5	2,170	-0.23%
2022/11/11	2	24.00	1	24.30	23.80	1	2,420	0.04%
2022/11/10	0	0.00	1	24.60	24.55	-1	2,406	-0.04%
2022/11/08	0	0.00	1	24.30	24.10	-1	2,533	-0.04%
2022/11/04	1	23.65	0	0.00	23.90	1	3,114	0.03%
2022/10/27	5	22.85	0	0.00	22.80	5	4,506	0.11%
2022/10/07	3	24.70	0	0.00	24.55	3	6,239	0.05%
2022/10/06	6	24.52	10	25.10	24.45	-4	6,395	-0.06%
2022/10/05	0	0.00	1	24.00	23.60	-1	6,640	-0.02%
2022/10/04	1	23.35	0	0.00	23.60	1	6,903	0.01%
2022/09/27	1	23.65	1	23.70	23.75	0	7,554	0.00%
2022/09/23	2	24.30	0	0.00	24.10	2	7,685	0.03%
2022/09/16	1	25.00	0	0.00	24.65	1	7,817	0.01%
2022/09/15	15	25.77	18	25.50	25.50	-3	7,811	-0.04%
2022/09/14	1	25.60	0	0.00	25.80	1	7,838	0.01%
2022/09/12	27	26.16	23	25.85	25.85	4	7,911	0.05%
2022/09/08	22	26.22	22	26.20	26.20	0	7,918	0.00%
2022/09/06	10	25.80	11	25.81	25.80	-1	8,012	-0.01%
2022/09/05	5	26.60	2	26.35	26.35	3	8,051	0.04%
2022/09/02	6	27.10	16	27.00	27.00	-10	8,146	-0.12%
2022/09/01	40	26.88	32	26.90	26.90	8	8,333	0.10%
2022/08/31	1	27.00	3	27.50	27.60	-2	8,670	-0.02%
2022/08/30	28	27.06	21	27.20	27.20	7	8,748	0.08%
2022/08/29	0	0.00	6	26.60	26.60	-6	8,865	-0.07%
2022/08/26	61	28.14	61	27.85	27.85	0	8,860	0.00%
2022/08/25	22	28.02	21	28.19	28.20	1	8,865	0.01%
2022/08/24	51	28.17	45	27.80	27.80	6	8,916	0.07%
2022/08/23	15	27.70	20	28.21	28.25	-5	9,025	-0.06%
2022/08/22	13	27.37	10	27.70	27.70	3	9,064	0.03%
2022/08/19	22	28.25	22	28.00	28.00	0	9,331	0.00%
2022/08/18	21	28.15	21	28.15	28.15	0	9,847	0.00%
2022/08/16	5	27.88	1	27.90	27.65	4	9,888	0.04%
2022/08/15	35	27.44	34	27.70	27.70	1	9,984	0.01%
2022/08/12	91	27.61	97	27.49	27.40	-6	9,941	-0.06%
2022/08/11	53	28.02	48	27.79	27.70	5	9,845	0.05%
2022/08/10	8	29.66	2	29.80	29.50	6	9,483	0.06%
2022/08/09	60	31.57	61	31.91	32.75	-1	9,414	-0.01%
2022/08/08	85	30.88	72	30.58	31.55	13	9,100	0.14%
2022/08/05	31	29.32	41	29.46	29.95	-10	8,768	-0.11%
2022/08/04	1	26.90	2	26.93	27.25	-1	8,900	-0.01%
2022/08/03	1	27.80	0	0.00	27.00	1	9,625	0.01%
2022/08/02	7	27.70	6	27.95	27.95	1	9,683	0.01%
2022/08/01	3	29.02	3	29.30	29.20	0	9,608	0.00%
2022/07/29	3	28.97	5	29.23	29.50	-2	9,467	-0.02%
2022/07/28	2	28.23	6	28.28	28.25	-4	9,317	-0.04%
2022/07/27	51	27.25	51	27.89	27.90	0	9,245	0.00%
2022/07/26	45	27.52	42	27.40	27.40	3	9,203	0.03%
2022/07/25	18	27.53	17	27.75	27.75	1	9,154	0.01%
2022/07/22	4	29.06	21	28.60	28.40	-17	9,095	-0.19%
2022/07/21	21	28.36	9	28.63	28.70	12	8,863	0.14%
2022/07/20	25	28.05	25	27.90	27.90	0	8,736	0.00%
2022/07/19	91	28.12	76	28.01	28.00	15	8,688	0.17%
2022/07/18	27	28.45	27	29.15	28.60	0	8,596	0.00%
2022/07/15	2	28.85	2	28.60	27.95	0	8,314	0.00%
2022/07/14	22	27.84	22	27.96	28.10	0	8,143	0.00%
2022/07/13	50	28.56	50	28.22	27.80	0	7,994	0.00%
2022/07/12	5	27.55	5	27.37	27.55	0	7,646	0.00%
2022/07/11	10	27.78	10	27.71	27.40	0	7,411	0.00%
2022/07/08	4	25.85	3	26.23	26.35	1	7,050	0.01%
2022/07/06	4	25.24	4	24.88	24.40	0	6,879	0.00%
2022/07/05	0	0.00	3	24.25	24.25	-3	6,878	-0.04%
2022/07/04	1	23.85	0	0.00	23.55	1	6,905	0.01%
2022/07/01	29	24.69	27	25.20	23.90	2	7,102	0.03%
2022/06/22	15	23.62	15	23.60	23.60	0	7,827	0.00%
2022/06/21	0	0.00	1	24.10	24.60	-1	8,537	-0.01%
2022/06/14	0	0.00	22	26.28	26.25	-22	9,875	-0.22%
2022/06/13	4	26.95	4	26.86	26.90	0	10,341	0.00%
2022/06/10	46	28.11	48	28.24	28.50	-2	10,648	-0.02%
2022/06/09	31	27.92	10	28.06	28.40	21	10,522	0.20%
2022/06/08	1	27.95	1	27.25	27.00	0	10,299	0.00%
2022/06/07	12	27.09	12	27.35	27.35	0	10,487	0.00%
2022/06/02	2	27.13	2	27.10	26.75	0	10,824	0.00%
2022/06/01	2	26.90	1	27.00	26.70	1	11,759	0.01%
2022/05/31	3	27.92	4	27.98	27.30	-1	11,896	-0.01%
2022/05/30	16	26.82	21	27.00	27.00	-5	11,657	-0.04%
2022/05/27	112	27.15	111	27.63	27.25	1	11,600	0.01%	大買/大賣/
2022/05/26	153	27.75	145	27.40	27.25	8	11,288	0.07%	大買/大賣/
2022/05/25	2	25.10	2	25.00	26.20	0	10,696	0.00%
2022/05/24	3	26.13	3	25.92	25.00	0	10,660	0.00%
2022/05/23	12	26.21	12	26.50	26.00	0	10,600	0.00%
2022/05/20	1	25.65	3	25.50	25.30	-2	10,465	-0.02%
2022/05/16	16	25.97	46	26.35	26.40	-30	10,397	-0.29%
2022/05/13	39	25.82	20	25.44	25.40	19	10,328	0.18%
2022/05/12	22	26.79	11	26.56	25.60	11	10,307	0.11%
2022/05/11	145	26.40	143	26.27	27.10	2	10,303	0.02%	大買/大賣/
2022/05/10	0	0.00	1	24.45	25.40	-1	9,673	-0.01%
2022/05/09	1	23.95	0	0.00	23.10	1	9,575	0.01%
2022/05/04	1	24.15	2	24.65	24.60	-1	9,637	-0.01%
2022/04/21	3	25.50	8	25.38	25.40	-5	10,876	-0.05%
2022/04/20	0	0.00	2	24.80	24.80	-2	10,849	-0.02%
2022/04/19	1	24.75	0	0.00	24.55	1	10,857	0.01%
2022/04/18	3	24.05	0	0.00	24.05	3	10,855	0.03%
2022/04/15	2	24.08	2	24.25	24.10	0	10,886	0.00%
2022/04/11	1	25.60	3	25.15	24.75	-2	11,788	-0.02%
2022/04/08	3	25.65	3	25.45	25.40	0	12,287	0.00%
2022/04/07	4	27.05	0	0.00	25.55	4	12,311	0.03%
2022/04/06	1	27.15	3	27.62	28.35	-2	12,151	-0.02%
2022/03/31	2	28.20	13	28.59	27.80	-11	12,118	-0.09%
2022/03/30	1	29.90	0	0.00	28.55	1	12,059	0.01%
2022/03/29	13	29.70	11	29.86	29.70	2	11,880	0.02%
2022/03/28	11	29.20	21	28.92	29.50	-10	11,649	-0.09%
2022/03/25	20	29.67	21	29.71	29.30	-1	11,489	-0.01%
2022/03/24	199	29.65	206	29.51	30.60	-7	11,154	-0.06%	大買/大賣/
2022/03/23	10	28.29	8	28.40	28.85	2	10,394	0.02%
2022/03/22	29	27.48	29	27.60	27.70	0	10,069	0.00%
2022/03/21	65	28.84	66	28.10	28.10	-1	9,847	-0.01%
2022/03/18	6	27.38	9	27.30	27.15	-3	9,256	-0.03%
2022/03/17	49	25.62	23	25.63	26.40	26	9,008	0.29%
2022/03/16	71	26.92	72	27.17	25.55	-1	8,766	-0.01%
2022/03/15	75	26.98	75	27.10	26.10	0	8,218	0.00%
2022/03/10	31	27.09	31	26.45	25.95	0	7,524	0.00%
2022/03/09	9	25.42	34	25.60	25.30	-25	7,216	-0.35%
2022/03/08	55	25.73	30	26.33	24.70	25	6,964	0.36%
2022/03/07	158	27.57	158	27.28	27.40	0	6,663	0.00%	大買/大賣/
2022/03/04	0	0.00	2	25.35	25.85	-2	5,671	-0.04%
2022/03/02	2	23.00	2	23.25	23.45	0	5,399	0.00%
2022/03/01	0	0.00	1	22.70	22.85	-1	5,357	-0.02%
2022/02/25	3	22.38	0	0.00	22.20	3	5,346	0.06%
2022/02/24	2	21.85	8	22.34	21.80	-6	5,334	-0.11%
2022/02/23	0	0.00	1	23.10	23.20	-1	5,272	-0.02%
2022/02/22	6	22.63	8	22.51	22.65	-2	5,244	-0.04%
2022/02/18	3	23.58	2	23.88	23.90	1	5,165	0.02%
2022/02/17	3	24.05	2	23.75	23.40	1	5,111	0.02%
2022/02/16	2	24.00	2	24.00	23.95	0	5,045	0.00%
2022/02/15	14	23.46	7	23.81	23.25	7	4,949	0.14%
2022/02/14	6	22.75	1	23.15	22.75	5	4,865	0.10%
2022/02/11	142	24.81	138	25.01	24.25	4	4,763	0.08%	大買/大賣/
2022/02/10	5	24.40	49	24.07	24.75	-44	4,418	-1.00%
2022/02/09	2	22.60	2	21.98	22.50	0	4,247	0.00%
2022/01/26	0	0.00	1	20.45	20.20	-1	4,126	-0.02%
2022/01/25	6	20.87	16	20.85	20.50	-10	4,050	-0.25%
2022/01/24	3	22.23	1	23.40	21.70	2	3,894	0.05%
2022/01/21	364	25.38	365	25.82	24.10	-1	3,636	-0.03%	大買/大賣/
2022/01/20	5	25.20	5	25.21	25.95	0	2,930	0.00%
2022/01/17	0	0.00	2	25.00	25.00	-2	2,614	-0.08%
2022/01/12	9	25.08	3	25.07	25.05	6	2,467	0.24%
2022/01/11	0	0.00	2	24.60	24.70	-2	2,431	-0.08%
2022/01/10	2	26.20	7	26.79	26.20	-5	2,387	-0.21%
2022/01/06	3	25.52	0	0.00	25.50	3	2,293	0.13%
2022/01/05	34	26.85	31	26.85	26.50	3	2,220	0.14%
2022/01/04	240	27.27	243.9	27.43	26.75	-3.9	1,945	-0.20%	大買/大賣/
2022/01/03	56	25.04	59	25.17	26.25	-3	1,270	-0.24%
2021/12/30	0	0.00	2	23.90	23.90	-2	678	-0.29%
2021/12/29	2	21.75	1	21.75	21.75	1	585	0.17%
2021/12/28	11	19.48	0	0.00	19.80	11	515	2.13%
2021/12/27	4	19.41	0	0.00	19.40	4	461	0.87%
2021/12/24	6	19.05	7	19.00	18.85	-1	419	-0.24%
2021/11/26	1	18.05	0	0.00	17.55	1	295	0.34%
2021/11/24	1	18.10	1	18.15	18.15	0	281	0.00%
2021/11/15	0	17.40	0	0.00	17.45	0	278	0.00%
2021/10/05	0	0.00	0	16.85	16.95	0	417	0.00%
2021/09/14	0	0.00	1	17.15	17.10	-1	429	-0.23%
2021/07/30	2	18.10	2	18.40	18.25	0	482	0.00%
2021/07/07	0	0.00	1	17.05	17.05	-1	575	-0.17%
2021/05/11	0	0.00	1	17.90	17.45	-1	666	-0.15%
2021/05/10	1	18.25	0	0.00	18.25	1	652	0.15%
2021/05/04	0	0.00	1	18.80	18.25	-1	631	-0.16%
2021/04/26	0	0.00	2	19.53	19.60	-2	552	-0.36%
2021/04/23	0	0.00	5	19.40	19.35	-5	538	-0.93%
2021/04/19	0	0.00	1	19.20	19.20	-1	487	-0.20%
2021/04/16	5	19.05	0	0.00	18.90	5	479	1.04%
2021/04/12	0	0.00	50	18.55	18.70	-50	465	-10.74%
2021/04/09	50	18.56	0	0.00	18.55	50	459	10.87%
2021/04/08	1	18.50	0	0.00	18.55	1	451	0.22%
2021/03/19	0	0.00	1	18.10	18.15	-1	461	-0.22%
2021/03/08	0	0.00	5	17.95	17.85	-5	483	-1.03%
2021/03/05	0	0.00	2	18.00	17.95	-2	482	-0.41%
2021/03/04	0	0.00	5	18.35	18.20	-5	481	-1.04%
2021/03/03	0	0.00	3	18.20	18.20	-3	483	-0.62%
2021/02/19	0	0.00	1	18.00	18.30	-1	485	-0.21%
2020/12/24	2	19.15	0	0.00	19.15	2	378	0.53%
2020/12/07	1	19.00	0	0.00	19.00	1	351	0.28%
2020/09/14	0	0.00	0.1	18.85	19.00	-0.1	2,195	0.00%
2020/09/10	0	0.00	10	19.15	19.10	-10	2,254	-0.44%
2020/09/04	10	19.90	0	0.00	19.90	10	2,226	0.45%
2020/08/28	0	0.00	1	19.90	20.00	-1	2,254	-0.04%
2020/08/21	4	20.03	6	20.16	20.25	-2	2,165	-0.09%
2020/08/13	0	0.00	1	18.85	18.85	-1	1,987	-0.05%
2020/08/05	0	0.00	2	19.10	19.20	-2	1,921	-0.10%
2020/08/04	0	0.00	3	19.05	19.05	-3	1,927	-0.16%
2020/08/03	0	0.00	1	18.95	19.05	-1	1,932	-0.05%
2020/07/31	4	19.45	0	0.00	19.20	4	1,933	0.21%
2020/07/29	2	18.10	0	0.00	18.50	2	1,880	0.11%
2020/07/24	1	19.00	0	0.00	19.00	1	1,938	0.05%
2020/07/17	2	19.15	0	0.00	19.10	2	1,901	0.11%
2020/07/13	6	19.85	6	19.80	20.00	0	1,965	0.00%
2020/07/10	7	19.62	1	19.85	19.50	6	1,960	0.31%
2020/07/07	3	21.10	1	21.20	21.10	2	1,874	0.11%
2020/07/03	4	20.78	1	21.35	20.70	3	1,592	0.19%
2020/07/02	55	21.44	53	21.80	21.60	2	1,536	0.13%
2020/07/01	1	20.75	11	21.33	21.35	-10	1,330	-0.75%
2020/06/30	1	19.30	0	0.00	19.45	1	1,155	0.09%
2020/06/29	2	19.28	0	0.00	19.25	2	1,149	0.17%
2020/06/24	8	20.10	0	0.00	19.65	8	1,133	0.71%
2020/06/23	3	19.95	0	0.00	19.85	3	1,044	0.29%
2020/06/22	2	20.33	0	0.00	20.40	2	997	0.20%
2020/06/19	1	20.10	11	21.09	21.50	-10	927	-1.08%
2020/06/15	4	18.53	0	0.00	18.45	4	703	0.57%
2020/06/10	0	0.00	2	19.20	19.15	-2	721	-0.28%
2020/06/09	2	19.60	1	19.65	19.35	1	745	0.13%
2020/05/13	0	0.00	4	18.95	19.10	-4	891	-0.45%
2020/05/11	2	19.20	4	19.29	19.20	-2	959	-0.21%
2020/05/08	1	18.95	0	0.00	19.10	1	951	0.11%
2020/05/07	0	0.00	1	19.10	19.10	-1	955	-0.10%
2020/05/06	8	19.06	0	0.00	18.90	8	963	0.83%
2020/05/04	0	0.00	10	18.51	18.55	-10	947	-1.06%
2020/04/30	3	19.30	1	19.05	19.00	2	951	0.21%
2020/04/17	1	19.10	1	18.35	18.25	0	1,035	0.00%
2020/04/10	8	16.85	0	0.00	16.85	8	1,094	0.73%
2020/04/01	1	15.90	0	0.00	15.90	1	1,314	0.08%
2020/03/27	2	15.93	0	0.00	15.90	2	1,318	0.15%
2020/03/25	0	0.00	4	16.10	15.95	-4	1,315	-0.30%
2020/03/24	4	15.58	0	0.00	15.65	4	1,309	0.31%
2020/03/19	0	0.00	10	14.48	14.20	-10	1,407	-0.71%
2020/03/10	0	0.00	1	19.15	19.20	-1	1,367	-0.07%
2020/02/20	0	0.00	1	20.90	20.85	-1	1,330	-0.08%
2020/02/19	1	21.20	0	0.00	21.00	1	1,326	0.08%
2020/02/18	0	0.00	1	20.80	20.75	-1	1,279	-0.08%
2020/02/13	1	20.75	4	20.53	20.45	-3	1,252	-0.24%
2020/02/12	0	0.00	1	19.65	20.15	-1	1,192	-0.08%
2020/02/11	1	19.45	0	0.00	19.45	1	1,183	0.08%
2020/01/20	3	22.40	1	22.40	22.30	2	1,102	0.18%
2020/01/17	0	0.00	1	22.55	22.60	-1	1,086	-0.09%
2020/01/16	7	22.49	1	22.45	22.40	6	1,060	0.57%
2020/01/15	3	22.15	0	0.00	22.15	3	1,002	0.30%
2020/01/07	1	22.50	1	22.30	22.00	0	888	0.00%
2019/12/31	1	22.10	0	0.00	22.10	1	775	0.13%
2019/12/30	2	21.95	1	22.10	21.50	1	716	0.14%
2019/12/27	0	0.00	1	22.00	22.00	-1	625	-0.16%
2019/12/17	2	21.30	3	21.55	21.15	-1	652	-0.15%
2019/12/16	3	21.45	0	0.00	21.40	3	639	0.47%
2019/12/13	0	0.00	2	21.35	21.35	-2	560	-0.36%
2019/11/29	1	20.95	0	0.00	20.80	1	660	0.15%
2019/11/25	1	21.65	0	0.00	21.55	1	659	0.15%
2019/11/21	0	0.00	1	20.30	20.55	-1	612	-0.16%
2019/11/11	0	0.00	2	19.85	19.90	-2	854	-0.23%
2019/11/08	0	0.00	107	20.03	20.05	-107	898	-11.91%	大賣/鉅額交易
2019/11/07	0	0.00	78	20.17	20.10	-78	922	-8.45%
2019/11/05	0	0.00	2.1	20.74	20.70	-2.1	959	-0.22%
2019/11/01	0	0.00	10	20.70	20.65	-10	982	-1.02%
2019/10/29	0	0.00	31	20.71	20.65	-31	989	-3.13%
2019/10/28	0	0.00	28	20.86	20.90	-28	990	-2.83%
2019/10/24	2	20.85	1	20.90	21.00	1	1,000	0.10%
2019/09/16	0	0.00	1	22.30	22.35	-1	1,008	-0.10%
2019/09/12	3	22.73	3	22.60	22.50	0	998	0.00%
2019/08/23	0	0.00	1	21.85	21.65	-1	879	-0.11%
2019/08/22	0	0.00	1	21.60	21.65	-1	852	-0.12%
2019/08/21	2	21.78	5	21.90	21.70	-3	846	-0.35%
2019/08/19	0	0.00	2	21.40	21.35	-2	779	-0.26%
2019/08/15	5	20.30	1	20.30	21.40	4	709	0.56%
2019/08/13	16	21.10	16	21.23	21.00	0	689	0.00%
2019/08/12	3	21.03	4	21.13	21.35	-1	656	-0.15%
2019/08/07	1	20.45	0	0.00	20.35	1	687	0.15%
2019/07/17	0	0.00	1	20.15	20.35	-1	886	-0.11%
2019/07/05	0	0.00	1	20.05	20.15	-1	1,222	-0.08%
2019/07/04	3	20.05	1	20.15	20.15	2	1,254	0.16%
2019/06/27	1	21.10	0	0.00	21.00	1	1,337	0.07%
2019/06/06	3	21.48	0	0.00	21.50	3	1,427	0.21%
2019/06/05	0	0.00	1	22.85	22.40	-1	1,401	-0.07%
2019/05/29	1	22.45	0	0.00	22.50	1	1,394	0.07%
2019/05/28	0	0.00	10	22.00	22.75	-10	1,389	-0.72%
2019/05/23	10	21.50	0	0.00	21.70	10	1,482	0.67%
2019/05/21	1	21.40	0	0.00	21.85	1	1,482	0.07%
2019/05/16	10	22.30	0	0.00	22.10	10	1,477	0.68%
2019/05/13	2	20.75	0	0.00	20.80	2	1,386	0.14%
2019/05/10	2	21.05	0	0.00	21.40	2	1,382	0.14%
2019/05/09	12	21.45	1	21.60	21.60	11	1,383	0.80%
2019/05/08	2	21.60	3	21.83	22.55	-1	1,368	-0.07%
2019/05/06	39	22.04	12	22.50	21.50	27	1,340	2.01%
2019/04/30	1	23.75	0	0.00	23.75	1	1,287	0.08%
2019/04/29	0	0.00	4	23.20	22.90	-4	1,269	-0.32%
2019/04/26	0	0.00	1	23.20	22.85	-1	1,258	-0.08%
2019/04/25	25	23.75	24	23.94	23.70	1	1,243	0.08%
2019/04/23	14	23.97	12	23.92	24.05	2	1,211	0.17%
2019/04/22	74	24.00	84	24.06	24.30	-10	1,185	-0.84%
2019/04/19	18	24.10	31	23.99	23.35	-13	1,127	-1.15%
2019/04/18	12	22.75	12	23.13	22.30	0	990	0.00%
2019/04/16	2	22.55	2	22.55	22.65	0	964	0.00%
2019/04/12	0	0.00	1	22.75	22.30	-1	948	-0.11%
2019/04/10	0	0.00	12	22.50	22.85	-12	905	-1.33%
2019/04/08	0	0.00	6	21.59	22.35	-6	841	-0.71%
2019/04/03	13	20.68	8	20.89	20.85	5	801	0.62%
2019/04/02	16	20.84	20	20.81	20.85	-4	801	-0.50%
2019/03/29	8	20.15	8	20.20	20.15	0	793	0.00%
2019/03/28	43	20.26	40	20.18	20.15	3	821	0.37%
2019/03/27	70	20.85	74	21.09	20.50	-4	850	-0.47%
2019/03/26	44	20.29	44	20.30	20.30	0	851	0.00%
2019/03/25	3	19.95	3	20.00	19.95	0	950	0.00%
2019/03/22	17	20.45	18	20.31	20.45	-1	949	-0.11%
2019/03/21	9	20.10	9	20.05	20.10	0	928	0.00%
2019/03/20	19	20.00	13	20.16	20.00	6	924	0.65%
2019/03/19	49	20.00	49	19.99	20.00	0	916	0.00%
2019/03/15	0	0.00	2	19.75	19.70	-2	893	-0.22%
2019/03/14	1	19.55	0	0.00	19.55	1	888	0.11%
2019/03/08	0	0.00	1	19.40	19.50	-1	913	-0.11%
2019/03/06	16	19.75	16	19.94	19.75	0	930	0.00%
2019/03/04	2	19.55	0	0.00	19.70	2	907	0.22%
2019/02/26	7	19.91	6	20.28	19.75	1	898	0.11%
2019/02/25	26	20.13	26	19.90	20.25	0	885	0.00%
2019/02/22	22	19.75	22	19.85	19.75	0	845	0.00%
2019/02/21	6	19.16	6	19.31	19.50	0	777	0.00%
2019/02/20	15	19.24	15	19.40	19.30	0	770	0.00%
2019/02/19	0	0.00	2	19.10	19.15	-2	762	-0.26%
2019/02/18	14	19.00	14	19.15	18.95	0	757	0.00%
2019/02/15	10	19.10	10	19.45	19.00	0	752	0.00%
2019/02/13	1	19.00	7	19.10	19.05	-6	731	-0.82%
2019/02/12	17	19.26	10	18.81	19.10	7	724	0.97%
2019/02/11	15	18.60	14	18.56	18.70	1	695	0.14%
2019/01/28	0	0.00	1	18.20	18.30	-1	678	-0.15%
2019/01/22	10	18.15	10	18.30	18.10	0	678	0.00%
2019/01/21	15	18.40	15	18.60	18.40	0	676	0.00%
2019/01/18	2	18.55	2	18.45	18.45	0	677	0.00%
2019/01/17	4	18.40	5	18.52	18.40	-1	680	-0.15%
2019/01/16	15	18.40	14	18.40	18.40	1	673	0.15%
2019/01/15	2	18.35	2	18.35	18.40	0	673	0.00%
2019/01/14	40	18.30	40	18.50	18.15	0	672	0.00%
2019/01/11	10	18.00	10	18.20	18.50	0	672	0.00%
2019/01/10	8	18.15	8	18.29	18.10	0	657	0.00%
2019/01/09	37	18.54	38	18.49	18.40	-1	656	-0.15%
2019/01/08	11	17.80	13	17.82	18.20	-2	629	-0.32%
2019/01/07	15	17.78	15	17.93	17.65	0	625	0.00%
2019/01/04	9	17.75	9	17.75	17.60	0	627	0.00%
2019/01/03	14	18.02	14	17.85	18.05	0	642	0.00%
2018/12/27	15	18.38	15	18.40	18.40	0	662	0.00%
2018/12/24	3	19.08	5	19.22	19.10	-2	650	-0.31%
2018/12/21	1	19.15	0	0.00	19.20	1	618	0.16%
2018/12/20	3	19.15	3	19.27	19.10	0	589	0.00%
2018/12/19	6	19.12	12	19.27	18.85	-6	551	-1.09%
2018/12/18	15	19.17	8	19.65	19.65	7	487	1.44%
2018/12/05	1	17.70	1	17.85	17.95	0	380	0.00%
2018/11/26	0	0.00	1	17.05	16.95	-1	448	-0.22%
2018/11/21	1	16.90	0	0.00	17.00	1	566	0.18%
2018/11/19	0	0.00	1	16.85	17.05	-1	584	-0.17%
2018/11/09	1	17.15	0	0.00	16.90	1	802	0.12%
2018/10/05	0	0.00	2	20.38	19.70	-2	1,193	-0.17%
2018/10/03	0	0.00	1	21.50	21.55	-1	1,183	-0.08%
2018/10/01	0	0.00	8	21.50	21.80	-8	1,188	-0.67%
2018/09/17	1	21.55	0	0.00	21.35	1	1,214	0.08%
2018/09/14	1	21.75	0	0.00	21.70	1	1,210	0.08%
2018/09/06	0	0.00	2	23.28	23.00	-2	1,253	-0.16%
2018/08/30	0	0.00	2	22.83	22.85	-2	1,282	-0.16%
2018/08/29	1	22.90	1	22.85	22.75	0	1,328	0.00%
2018/08/28	14	23.59	3	23.65	22.95	11	1,339	0.82%
2018/08/22	0	0.00	1	23.05	22.90	-1	1,445	-0.07%
2018/08/17	5	23.09	5	23.03	22.85	0	1,592	0.00%
2018/08/15	0	0.00	1	22.65	22.50	-1	1,507	-0.07%
2018/08/08	1	22.65	0	0.00	22.50	1	1,424	0.07%
2018/08/02	2	22.58	0	0.00	22.50	2	1,377	0.15%
2018/07/31	2	22.78	1.9	22.80	22.95	0.1	1,339	0.01%
2018/07/30	6	22.43	1	22.30	22.30	5	1,292	0.39%
2018/07/25	1	21.95	0	0.00	22.00	1	1,260	0.08%
2018/07/05	0	0.00	2	20.65	20.50	-2	1,287	-0.16%
2018/07/04	0	0.00	0.9	20.70	20.75	-0.9	1,301	-0.07%
2018/06/29	1	21.10	1	21.30	21.25	0	1,315	0.00%
2018/06/26	1	21.45	0	0.00	21.20	1	1,313	0.08%
2018/06/25	1	21.65	6	21.85	21.70	-5	1,305	-0.38%
2018/06/22	1	21.80	0	0.00	21.70	1	1,307	0.08%
2018/06/20	0	0.00	1	23.10	23.05	-1	1,295	-0.08%
2018/06/19	4	23.54	2	23.50	23.35	2	1,285	0.16%
2018/06/15	0	0.00	1	23.05	23.35	-1	1,250	-0.08%
2018/06/05	1	23.55	0	0.00	23.95	1	1,236	0.08%
2018/06/04	0	0.00	1	23.95	23.85	-1	1,210	-0.08%
2018/06/01	1	23.95	5	23.90	23.80	-4	1,197	-0.33%
2018/05/31	2	24.50	3	24.23	24.60	-1	1,166	-0.09%
2018/05/28	5	23.50	2	23.10	23.50	3	1,024	0.29%
2018/05/25	4	23.18	1.1	22.35	23.20	2.9	927	0.31%
2018/05/16	0	0.00	1	20.40	20.30	-1	909	-0.11%
2018/05/03	6	20.42	0	0.00	20.35	6	1,305	0.46%
2018/04/30	1	20.50	0	0.00	20.55	1	1,570	0.06%
2018/04/24	0	0.00	3	21.70	21.60	-3	1,778	-0.17%
2018/04/23	3	22.80	4	22.10	22.25	-1	1,830	-0.05%
2018/04/20	4	22.80	0	0.00	22.60	4	1,893	0.21%
2018/04/19	0	0.00	1	22.10	22.15	-1	1,925	-0.05%
2018/04/16	0	0.00	1	22.40	22.15	-1	2,154	-0.05%
2018/04/13	0	0.00	1	22.60	22.50	-1	2,211	-0.05%
2018/04/12	0	0.00	3	22.63	22.55	-3	2,311	-0.13%
2018/04/10	2	22.90	1	22.90	22.90	1	2,820	0.04%
2018/04/09	0	0.00	2	22.40	22.20	-2	3,201	-0.06%
2018/03/26	1	22.45	0	0.00	22.50	1	3,587	0.03%
2018/03/22	1	22.90	0	0.00	22.85	1	3,799	0.03%
2018/03/06	1	22.45	0	0.00	22.65	1	4,116	0.02%
2018/02/26	1	23.00	1	22.75	22.75	0	4,105	0.00%
2018/02/22	0	0.00	1	23.10	23.10	-1	4,103	-0.02%
2018/02/09	40	22.12	0	0.00	22.25	40	4,114	0.97%
2018/02/08	2	23.30	2	23.03	22.95	0	4,084	0.00%
2018/02/07	7	24.07	2	23.93	23.50	5	4,063	0.12%
2018/02/06	74	23.82	2	23.85	23.65	72	4,024	1.79%
2018/02/05	63	25.20	0	0.00	26.05	63	3,937	1.60%
2018/02/02	2	25.83	1	26.00	25.90	1	3,911	0.03%
2018/02/01	0	0.00	1	25.80	25.70	-1	3,917	-0.03%
2018/01/30	16	25.13	0	0.00	25.00	16	3,881	0.41%
2018/01/29	0	0.00	5	26.10	26.00	-5	3,854	-0.13%
2018/01/26	3	26.07	1	26.10	25.95	2	3,820	0.05%
2018/01/25	5	26.60	1	27.10	26.10	4	3,799	0.11%
2018/01/24	1	26.35	20	26.84	26.85	-19	3,738	-0.51%
2018/01/23	0	0.00	6	25.98	25.80	-6	3,583	-0.17%
2018/01/22	4	25.14	0	0.00	24.85	4	3,505	0.11%
2018/01/18	1	26.00	0	0.00	25.65	1	3,448	0.03%
2018/01/17	4	25.60	1	25.80	25.55	3	3,419	0.09%
2018/01/16	10	26.66	18	26.73	26.30	-8	3,394	-0.24%
2018/01/15	5	26.69	5	26.65	26.30	0	3,405	0.00%
2018/01/12	8	26.10	0	0.00	26.90	8	3,454	0.23%
2018/01/11	1	26.30	13	26.44	25.85	-12	3,436	-0.35%
2018/01/10	1	25.40	1	25.60	25.65	0	3,289	0.00%
2018/01/09	39	26.08	2	26.05	26.00	37	3,242	1.14%
2018/01/08	8	26.89	0	0.00	26.95	8	3,193	0.25%
2018/01/05	75	28.10	77	27.90	27.55	-2	3,133	-0.06%
2018/01/04	20	25.56	25	26.68	27.75	-5	2,913	-0.17%
2018/01/03	5.1	25.37	5	25.95	25.25	0.1	2,635	0.00%
2018/01/02	1	24.00	9	25.45	25.45	-8	2,256	-0.35%