所羅門 (2359)-第一金-豐原券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
105.5
漲跌
▼3.5
漲幅
-3.21%
成交量
72,310張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	24.3	110.49	53	113.96	105.50	-28.7	7,191	-0.40%
2024/04/25	9	108.00	4.5	107.28	109.00	4.5	6,015	0.08%
2024/04/24	1	99.30	0	99.30	99.30	1	5,664	0.02%
2024/04/23	20	88.98	0	0.00	90.30	20	5,666	0.35%
2024/04/22	2.2	83.18	1.2	83.93	82.10	1	5,569	0.02%
2024/04/19	0.2	91.50	7	94.07	91.20	-6.8	5,540	-0.12%
2024/04/18	7.2	99.55	2.5	96.52	99.00	4.7	5,520	0.09%
2024/04/17	1.8	95.38	0.1	95.60	96.60	1.7	5,534	0.03%
2024/04/16	0.1	90.00	4	94.55	92.00	-3.9	5,567	-0.07%
2024/04/15	0.3	101.29	0	0.00	98.80	0.3	5,623	0.01%
2024/04/12	6.1	112.96	3.5	112.21	103.50	2.6	5,590	0.05%
2024/04/11	0.2	104.63	1.1	104.00	105.50	-0.9	5,529	-0.02%
2024/04/10	1.2	98.39	5	99.60	100.50	-3.8	5,498	-0.07%
2024/04/09	3.2	100.63	6	99.62	99.00	-2.8	5,467	-0.05%
2024/04/08	6.4	101.80	5	101.74	105.50	1.4	5,385	0.03%
2024/04/03	7.2	92.79	13.3	92.17	96.30	-6.1	5,231	-0.12%
2024/04/02	5	87.60	0	0.00	87.60	5	5,076	0.10%
2024/04/01	0	0.00	4	79.70	79.70	-4	5,058	-0.08%
2024/03/29	0.1	71.55	0	0.00	72.50	0.1	5,059	0.00%
2024/03/28	1.5	73.89	1.4	73.46	73.10	0.1	5,013	0.00%
2024/03/27	6	70.27	4	70.50	72.80	2	4,946	0.04%
2024/03/26	19.5	70.97	15	71.28	69.70	4.5	4,771	0.09%
2024/03/25	5	63.96	3	64.03	65.50	2	3,585	0.06%
2024/03/21	0	0.00	2	54.20	54.20	-2	3,387	-0.06%
2024/03/20	0	0.00	2.1	49.35	49.35	-2.1	3,390	-0.06%
2024/03/19	1	41.85	5	43.61	44.90	-4	3,409	-0.12%
2024/03/18	0	0.00	13	40.78	41.05	-13	3,010	-0.43%
2024/03/14	2	40.50	0	0.00	40.40	2	3,054	0.07%
2024/03/13	3	41.32	0	0.00	41.40	3	3,137	0.10%
2024/03/12	7	41.60	9	41.07	41.20	-2	3,199	-0.06%
2024/03/08	0	0.00	5	38.58	38.40	-5	2,943	-0.17%
2024/03/07	5	40.05	0	0.00	39.35	5	2,946	0.17%
2024/03/06	1	38.80	0	0.00	38.80	1	3,060	0.03%
2024/03/05	1	39.70	0	0.00	39.45	1	3,325	0.03%
2024/03/01	1	39.70	3	39.62	39.75	-2	3,292	-0.06%
2024/02/29	1	39.50	0	0.00	39.65	1	3,293	0.03%
2024/02/27	6	39.70	7	39.72	39.40	-1	3,275	-0.03%
2024/02/20	5	36.93	0	0.00	37.00	5	3,128	0.16%
2024/02/15	10	36.05	10	36.30	36.00	0	3,265	0.00%
2024/01/30	4	39.66	0	0.00	39.85	4	3,345	0.12%
2024/01/25	0	0.00	0.3	40.90	40.45	-0.3	3,329	-0.01%
2024/01/24	0	0.00	1	41.35	40.80	-1	3,300	-0.03%
2024/01/23	1	41.10	0	0.00	41.10	1	3,275	0.03%
2024/01/22	0	0.00	2	41.00	40.65	-2	3,221	-0.06%
2024/01/17	2	39.80	5	39.45	39.60	-3	3,035	-0.10%
2024/01/16	7	40.43	2	39.90	39.90	5	3,009	0.17%
2024/01/15	0	0.00	2	40.10	40.15	-2	2,975	-0.07%
2024/01/12	4	39.24	0	0.00	39.15	4	2,941	0.14%
2024/01/11	0	0.00	16	39.39	39.40	-16	2,917	-0.55%
2024/01/10	1	38.95	3	39.70	38.80	-2	2,902	-0.07%
2024/01/05	2	38.35	0	0.00	38.00	2	2,740	0.07%
2024/01/03	1	38.65	0	0.00	38.65	1	2,757	0.04%
2024/01/02	0	0.00	5	39.30	39.25	-5	2,768	-0.18%
2023/12/28	0	0.00	1	39.85	39.40	-1	2,838	-0.04%
2023/12/27	0	0.00	2	39.85	39.40	-2	2,847	-0.07%
2023/12/26	8	39.84	5	39.38	39.40	3	2,866	0.10%
2023/12/19	4	40.24	3	39.72	39.75	1	2,819	0.04%
2023/12/18	3	41.20	4	41.65	40.55	-1	2,826	-0.04%
2023/12/15	1	40.40	0	0.00	40.50	1	2,725	0.04%
2023/12/14	4	40.15	7	39.73	40.70	-3	2,675	-0.11%
2023/12/13	2	38.75	2	39.40	38.95	0	2,556	0.00%
2023/12/11	2	38.60	0	0.00	39.05	2	2,530	0.08%
2023/12/08	2.1	41.48	8	41.31	40.90	-6	2,468	-0.24%
2023/12/07	14	40.89	21	41.08	41.00	-7	2,373	-0.29%
2023/12/06	0	0.00	2	39.70	39.70	-2	2,292	-0.09%
2023/12/05	1	39.75	0	0.00	39.50	1	2,279	0.04%
2023/12/04	2	39.50	14	39.45	39.30	-12	2,275	-0.53%
2023/12/01	21	39.72	18	39.51	39.70	3	2,280	0.13%
2023/11/30	7	39.25	5	39.88	41.10	2	2,108	0.09%
2023/11/27	1	36.90	0	0.00	36.60	1	1,946	0.05%
2023/11/21	1	37.55	10	38.00	37.50	-9	2,277	-0.40%
2023/11/20	1	37.70	0.1	37.75	37.65	1	2,432	0.04%
2023/11/17	0	0.00	1	37.50	37.40	-1	2,558	-0.04%
2023/11/15	13	37.57	2	37.38	37.25	11	2,818	0.39%
2023/11/14	1	37.30	1	37.00	37.10	0	2,893	0.00%
2023/11/13	2	36.43	1	36.15	37.00	1	2,882	0.03%
2023/11/08	1	36.00	2	35.80	35.95	-1	3,056	-0.03%
2023/11/07	20	36.70	18	36.50	36.30	2	3,151	0.06%
2023/11/06	1	35.80	0	0.00	35.95	1	3,096	0.03%
2023/11/03	3	35.00	0	0.00	35.00	3	3,096	0.10%
2023/11/01	1	34.00	0	0.00	34.15	1	3,201	0.03%
2023/10/20	5	33.60	0	0.00	33.85	5	5,010	0.10%
2023/10/18	0.1	35.15	1	34.85	34.25	-1	5,200	-0.02%
2023/10/12	1	36.70	1	36.75	36.90	0	5,809	0.00%
2023/10/06	0	0.00	10	37.80	37.60	-10	6,527	-0.15%
2023/10/05	2	37.45	0	0.00	37.45	2	6,768	0.03%
2023/10/04	1	36.75	0	0.00	36.85	1	6,762	0.01%
2023/10/02	0	0.00	2	37.85	37.70	-2	6,997	-0.03%
2023/09/25	10	36.20	0	0.00	36.40	10	7,362	0.14%
2023/09/21	1	35.30	1	36.10	35.65	0	7,396	0.00%
2023/09/20	1	35.95	1	36.35	35.90	0	7,391	0.00%
2023/09/19	1	35.65	0	0.00	35.70	1	7,441	0.01%
2023/09/15	0	0.00	1	36.75	36.75	-1	7,590	-0.01%
2023/09/11	14	37.10	0	0.00	36.60	14	8,514	0.16%
2023/09/08	3	40.70	1	40.45	40.50	2	8,482	0.02%
2023/09/07	0	0.00	10	42.20	41.60	-10	8,517	-0.12%
2023/09/05	5	41.60	0	0.00	41.85	5	8,596	0.06%
2023/08/30	0	0.00	2	42.33	42.15	-2	8,680	-0.02%
2023/08/25	7	42.14	8	41.67	41.65	-1	8,792	-0.01%
2023/08/24	1	41.30	2.1	41.14	41.00	-1.1	8,690	-0.01%
2023/08/23	3	41.22	1	40.70	40.95	2	8,539	0.02%
2023/08/22	2	40.33	1	40.80	40.70	1	8,415	0.01%
2023/08/21	2	40.38	2	40.80	40.60	0	8,329	0.00%
2023/08/17	0	0.00	3	38.82	39.70	-3	7,981	-0.04%
2023/08/15	0.1	38.35	4	38.16	38.95	-3.9	7,905	-0.05%
2023/08/14	4	37.70	0	0.00	37.45	4	7,832	0.05%
2023/08/10	0	0.00	3	36.30	35.75	-3	7,677	-0.04%
2023/08/08	0	0.00	5.2	37.59	37.60	-5.2	7,680	-0.07%
2023/08/07	5.1	38.87	0	0.00	38.65	5.1	7,813	0.06%
2023/08/02	1	37.60	0	0.00	37.75	1	7,838	0.01%
2023/07/31	1.1	39.86	0	0.00	39.80	1.1	8,050	0.01%
2023/07/28	5.1	41.16	18	41.13	40.90	-13	7,962	-0.16%
2023/07/27	21	44.21	24	44.41	43.70	-3	7,817	-0.04%
2023/07/26	34	44.16	28	44.44	43.45	6	7,467	0.08%
2023/07/25	24	40.53	21	40.80	42.00	3	6,766	0.04%
2023/07/24	8	38.02	6	38.23	38.20	2	6,625	0.03%
2023/07/21	14	36.28	1	36.40	36.35	13	6,504	0.20%
2023/07/20	0	0.00	2	37.45	36.60	-2	6,622	-0.03%
2023/07/19	3	37.47	0	0.00	36.70	3	6,616	0.05%
2023/07/18	4	37.71	3	37.95	37.70	1	6,620	0.02%
2023/07/17	4	39.44	5	39.72	39.25	-1	6,594	-0.02%
2023/07/14	3	38.83	8	38.91	38.90	-5	6,418	-0.08%
2023/07/13	21	37.32	3	38.17	36.85	18	6,363	0.28%
2023/07/12	8	36.38	10	36.83	36.60	-2	6,401	-0.03%
2023/07/10	2	35.40	0	0.00	35.40	2	6,661	0.03%
2023/07/07	10	36.91	5	37.38	37.30	5	6,630	0.08%
2023/07/06	6	37.50	4	37.68	37.90	2	6,458	0.03%
2023/07/05	0	0.00	1	35.75	35.30	-1	6,174	-0.02%
2023/07/04	0	0.00	2	35.53	35.70	-2	6,174	-0.03%
2023/06/30	0	0.00	1	34.65	35.00	-1	6,161	-0.02%
2023/06/26	0	0.00	11	35.66	36.15	-11	6,467	-0.17%
2023/06/21	1	36.00	2	35.95	36.05	-1	6,459	-0.02%
2023/06/19	21	34.60	6	34.55	34.85	15	6,528	0.23%
2023/06/16	12	37.50	9	37.01	35.05	3	6,617	0.05%
2023/06/15	5	36.10	11	37.34	38.30	-6	6,204	-0.10%
2023/06/14	1	34.80	3	35.00	34.85	-2	6,055	-0.03%
2023/06/13	0	0.00	6	33.43	33.95	-6	6,078	-0.10%
2023/06/12	6	32.61	0	0.00	32.65	6	6,172	0.10%
2023/06/09	17	34.31	6	34.55	34.00	11	6,259	0.18%
2023/06/08	0	0.00	7	34.57	34.55	-7	6,516	-0.11%
2023/06/06	6	33.81	0	0.00	33.35	6	7,933	0.08%
2023/06/05	1	34.40	10	35.14	34.05	-9	8,428	-0.11%
2023/06/02	12	35.54	13	34.68	34.70	-1	8,731	-0.01%
2023/05/31	0	0.00	5	32.75	32.50	-5	8,580	-0.06%
2023/05/29	0	0.00	0.1	31.90	32.00	-0.1	8,801	0.00%
2023/05/23	2	32.08	2	31.98	31.95	0	8,809	0.00%
2023/05/22	0	0.00	1	32.00	32.00	-1	8,815	-0.01%
2023/05/19	0	0.00	1	31.85	31.55	-1	8,813	-0.01%
2023/05/18	3	31.62	6	31.71	31.80	-3	8,796	-0.03%
2023/05/17	1	31.20	2.1	31.06	31.05	-1.1	8,782	-0.01%
2023/05/16	1	30.80	3	30.85	30.65	-2	8,777	-0.02%
2023/05/15	0.1	31.00	0	0.00	30.75	0.1	8,807	0.00%
2023/05/12	2	30.50	4	30.78	30.90	-2	8,844	-0.02%
2023/05/11	10	30.52	1	30.60	30.25	9	8,934	0.10%
2023/05/10	2	33.38	2	33.03	33.30	0	8,786	0.00%
2023/05/09	9	33.73	7	34.06	33.05	2	8,780	0.02%
2023/05/08	5.1	35.33	10	35.22	35.10	-4.9	8,697	-0.06%
2023/05/05	11	34.35	5	34.65	34.45	6	8,541	0.07%
2023/05/04	0	0.00	1	33.00	32.75	-1	8,374	-0.01%
2023/05/02	2	34.40	5	34.40	34.50	-3	8,333	-0.04%
2023/04/28	0	0.00	2	33.70	33.65	-2	8,315	-0.02%
2023/04/27	0	0.00	2	32.80	32.85	-2	8,280	-0.02%
2023/04/25	6	34.80	6	35.16	33.25	0	8,241	0.00%
2023/04/24	3	34.05	1	34.10	34.00	2	8,114	0.02%
2023/04/21	3	33.57	4	34.13	33.45	-1	8,124	-0.01%
2023/04/20	7	34.69	2	34.85	34.30	5	8,102	0.06%
2023/04/19	3	35.48	4	35.43	35.50	-1	8,101	-0.01%
2023/04/18	4	35.94	7	35.69	35.15	-3	8,116	-0.04%
2023/04/17	16	35.88	6	35.88	35.45	10	7,828	0.13%
2023/04/14	85	34.81	89	35.57	35.80	-4	7,448	-0.05%
2023/04/13	8	32.68	0	0.00	32.55	8	7,064	0.11%
2023/04/12	1	32.00	1	32.00	32.00	0	6,931	0.00%
2023/04/06	3	31.15	3	31.45	31.25	0	6,864	0.00%
2023/03/30	7	33.44	8	33.46	32.45	-1	6,809	-0.01%
2023/03/27	0	0.00	3	32.35	32.30	-3	6,543	-0.05%
2023/03/23	1	32.60	0	0.00	32.55	1	6,487	0.02%
2023/03/22	0	0.00	3.1	32.99	32.50	-3.1	6,450	-0.05%
2023/03/21	12	32.86	11	32.53	32.50	1	6,339	0.02%
2023/03/20	8	32.11	12	32.54	32.70	-4	6,260	-0.06%
2023/03/16	2	31.85	0	0.00	31.30	2	6,080	0.03%
2023/03/15	0	0.00	1	32.30	32.40	-1	6,205	-0.02%
2023/03/14	6	32.68	0	0.00	32.15	6	6,118	0.10%
2023/03/13	0	0.00	10	33.70	33.35	-10	6,146	-0.16%
2023/03/10	5	33.93	10	33.69	33.65	-5	5,814	-0.09%
2023/03/09	56.1	36.20	34.1	36.04	34.55	22	5,314	0.41%
2023/03/08	19	32.15	7	32.89	34.65	12	4,321	0.28%
2023/03/07	17	29.65	24	30.78	31.50	-7	3,805	-0.18%
2023/03/06	0	0.00	1	28.60	28.65	-1	3,413	-0.03%
2023/03/03	1	28.00	5	27.84	27.95	-4	3,299	-0.12%
2023/03/02	8	27.97	0	0.00	27.55	8	3,232	0.25%
2023/03/01	0	0.00	3	27.50	27.80	-3	3,065	-0.10%
2023/02/23	1	26.45	0	0.00	26.70	1	3,059	0.03%
2023/02/13	2	26.00	5	26.05	26.00	-3	3,116	-0.10%
2023/02/10	6	27.51	2	27.18	26.75	4	3,086	0.13%
2023/02/09	1	27.55	0	0.00	27.70	1	3,036	0.03%
2023/02/02	0	0.00	1	27.00	27.15	-1	2,863	-0.03%
2023/01/31	0	0.00	5	26.69	26.80	-5	2,835	-0.18%
2023/01/13	5	26.21	0	0.00	25.60	5	2,810	0.18%
2023/01/11	2	26.43	2	26.60	26.30	0	2,787	0.00%
2023/01/10	1	27.40	2	27.10	27.05	-1	2,747	-0.04%
2023/01/09	2	28.03	3	27.95	27.75	-1	2,706	-0.04%
2023/01/06	2	27.63	2	27.80	28.00	0	2,580	0.00%
2023/01/04	0	0.00	2	27.45	27.15	-2	2,451	-0.08%
2023/01/03	11	26.90	2	26.00	27.20	9	2,421	0.37%
2022/12/28	1	26.20	0	0.00	26.00	1	2,523	0.04%
2022/12/23	1	26.00	0	0.00	26.25	1	2,542	0.04%
2022/12/22	2	26.78	0	0.00	26.75	2	2,551	0.08%
2022/12/21	0	0.00	1	26.35	26.75	-1	2,592	-0.04%
2022/12/20	0	0.00	2	26.70	26.00	-2	2,583	-0.08%
2022/12/19	0	0.00	7	26.66	26.35	-7	2,576	-0.27%
2022/12/13	0	0.00	1	27.25	27.05	-1	2,496	-0.04%
2022/12/12	0	0.00	3	27.10	27.30	-3	2,466	-0.12%
2022/12/09	2	27.03	0	0.00	26.80	2	2,418	0.08%
2022/12/08	4	27.01	0	0.00	27.30	4	2,351	0.17%
2022/12/07	12	27.69	26	27.48	27.30	-14	2,311	-0.61%
2022/12/05	0	0.00	1	26.80	27.20	-1	2,055	-0.05%
2022/11/29	1	24.70	0	0.00	25.05	1	1,915	0.05%
2022/11/23	1	24.25	1	24.35	24.35	0	2,005	0.00%
2022/11/22	4	24.55	1	24.30	24.25	3	2,043	0.15%
2022/11/21	1	24.50	4	24.80	24.90	-3	2,042	-0.15%
2022/11/11	5	24.33	11	24.20	23.80	-6	2,420	-0.25%
2022/11/10	4	24.76	5	24.60	24.55	-1	2,406	-0.04%
2022/10/31	2	22.55	0	0.00	22.50	2	4,365	0.05%
2022/10/28	1	22.35	32	22.23	22.05	-31	4,431	-0.70%
2022/10/27	10	22.45	12	22.79	22.80	-2	4,506	-0.04%
2022/10/26	10	22.50	10	22.25	22.25	0	4,594	0.00%
2022/10/25	9	22.79	9	22.70	22.70	0	4,743	0.00%
2022/10/24	10	23.30	10	22.98	22.95	0	4,917	0.00%
2022/10/21	5	22.90	5	22.65	22.65	0	5,004	0.00%
2022/10/20	2	22.98	1	23.00	23.20	1	5,050	0.02%
2022/10/19	12	24.24	0	0.00	23.50	12	5,110	0.23%
2022/10/18	12	23.55	12	23.90	23.90	0	5,189	0.00%
2022/10/17	5	22.90	5	23.10	23.30	0	5,485	0.00%
2022/10/14	1	23.85	0	0.00	23.95	1	5,611	0.02%
2022/10/13	15	23.88	15	22.42	22.50	0	5,666	0.00%
2022/10/12	15	23.85	15	24.09	24.10	0	5,753	0.00%
2022/10/11	10	23.70	10	23.80	23.80	0	6,067	0.00%
2022/10/07	10	24.72	10	24.55	24.55	0	6,239	0.00%
2022/10/06	12	24.55	11	24.45	24.45	1	6,395	0.02%
2022/10/05	10	24.03	0	0.00	23.60	10	6,640	0.15%
2022/10/04	10	23.43	0	0.00	23.60	10	6,903	0.14%
2022/09/27	0	0.00	2	23.38	23.75	-2	7,554	-0.03%
2022/09/26	1	23.30	1	23.15	23.20	0	7,567	0.00%
2022/09/23	3	24.20	0	0.00	24.10	3	7,685	0.04%
2022/09/21	0	0.00	3	24.37	24.40	-3	7,734	-0.04%
2022/09/20	4	24.93	1	24.80	24.90	3	7,761	0.04%
2022/09/16	2	25.10	1	24.65	24.65	1	7,817	0.01%
2022/09/15	1	26.10	1	25.65	25.50	0	7,811	0.00%
2022/09/13	2	26.45	1	26.30	26.30	1	7,867	0.01%
2022/09/12	2	25.95	0	0.00	25.85	2	7,911	0.03%
2022/09/07	1	25.85	1	25.95	26.05	0	7,969	0.00%
2022/09/06	2	25.85	0	0.00	25.80	2	8,012	0.02%
2022/09/05	4	26.60	0	0.00	26.35	4	8,051	0.05%
2022/09/01	1	26.85	0	0.00	26.90	1	8,333	0.01%
2022/08/29	1	26.80	3	26.75	26.60	-2	8,865	-0.02%
2022/08/26	0	0.00	3	28.15	27.85	-3	8,860	-0.03%
2022/08/24	4	28.21	1	27.80	27.80	3	8,916	0.03%
2022/08/23	5	27.99	0	0.00	28.25	5	9,025	0.06%
2022/08/22	2	27.43	0	0.00	27.70	2	9,064	0.02%
2022/08/19	0	0.00	2	27.90	28.00	-2	9,331	-0.02%
2022/08/18	5	28.18	16	28.23	28.15	-11	9,847	-0.11%
2022/08/16	0	0.00	1	28.05	27.65	-1	9,888	-0.01%
2022/08/15	2	27.65	3	27.58	27.70	-1	9,984	-0.01%
2022/08/12	14	27.77	5	27.58	27.40	9	9,941	0.09%
2022/08/11	31	28.35	35	28.54	27.70	-4	9,845	-0.04%
2022/08/10	28	29.83	21	30.04	29.50	7	9,483	0.07%
2022/08/09	24	31.95	22	32.04	32.75	2	9,414	0.02%
2022/08/08	43	30.81	24	30.44	31.55	19	9,100	0.21%
2022/08/05	10	29.47	1	29.60	29.95	9	8,768	0.10%
2022/08/03	1	27.70	10	27.55	27.00	-9	9,625	-0.09%
2022/08/02	2	28.30	0	0.00	27.95	2	9,683	0.02%
2022/08/01	10	30.35	20	29.03	29.20	-10	9,608	-0.10%
2022/07/29	20	29.46	40	29.20	29.50	-20	9,467	-0.21%
2022/07/28	40	28.50	0	0.00	28.25	40	9,317	0.43%
2022/07/27	0	0.00	11	27.45	27.90	-11	9,245	-0.12%
2022/07/26	0	0.00	1	27.55	27.40	-1	9,203	-0.01%
2022/07/25	1	27.75	0	0.00	27.75	1	9,154	0.01%
2022/07/22	1	30.05	84	29.37	28.40	-83	9,095	-0.91%
2022/07/21	0	0.00	21	28.80	28.70	-21	8,863	-0.24%
2022/07/20	1	28.40	4	28.19	27.90	-3	8,736	-0.03%
2022/07/19	100	28.54	0	0.00	28.00	100	8,688	1.15%
2022/07/18	4	28.76	3	29.07	28.60	1	8,596	0.01%
2022/07/15	0	0.00	3	28.27	27.95	-3	8,314	-0.04%
2022/07/14	0	0.00	12	27.70	28.10	-12	8,143	-0.15%
2022/07/13	12	28.34	5	28.50	27.80	7	7,994	0.09%
2022/07/12	26	27.40	45	27.59	27.55	-19	7,646	-0.25%
2022/07/11	44	27.64	10	27.82	27.40	34	7,411	0.46%
2022/07/08	5	26.21	191	26.19	26.35	-186	7,050	-2.64%	大賣/鉅額交易
2022/07/07	0	0.00	2	24.30	24.25	-2	6,880	-0.03%
2022/07/05	3	24.20	0	0.00	24.25	3	6,878	0.04%
2022/07/04	1	24.10	1	23.60	23.55	0	6,905	0.00%
2022/07/01	1	26.10	1	25.05	23.90	0	7,102	0.00%
2022/06/30	2	25.13	3	25.03	25.35	-1	7,009	-0.01%
2022/06/29	0	0.00	1	24.75	24.90	-1	7,015	-0.01%
2022/06/27	2	25.20	0	0.00	25.10	2	7,249	0.03%
2022/06/24	0	0.00	10	24.20	24.40	-10	7,408	-0.13%
2022/06/23	0	0.00	1	23.60	23.60	-1	7,531	-0.01%
2022/06/20	0	0.00	1	24.65	23.55	-1	8,813	-0.01%
2022/06/17	0	0.00	5	25.03	25.15	-5	8,957	-0.06%
2022/06/16	0	0.00	5	25.50	25.40	-5	9,504	-0.05%
2022/06/15	71	26.18	0	0.00	25.85	71	9,699	0.73%
2022/06/14	1	26.25	1	26.15	26.25	0	9,875	0.00%
2022/06/13	1	27.65	15	26.98	26.90	-14	10,341	-0.14%
2022/06/10	10	28.28	12	28.44	28.50	-2	10,648	-0.02%
2022/06/09	6	28.04	7	28.23	28.40	-1	10,522	-0.01%
2022/06/08	3	27.47	13	27.53	27.00	-10	10,299	-0.10%
2022/06/07	1	27.45	1	27.35	27.35	0	10,487	0.00%
2022/06/06	1	26.65	11	26.26	26.45	-10	10,576	-0.09%
2022/06/02	2	27.03	2	26.88	26.75	0	10,824	0.00%
2022/06/01	1	26.65	10	26.70	26.70	-9	11,759	-0.08%
2022/05/31	215	27.74	93	27.64	27.30	122	11,896	1.03%	大買/鉅額交易
2022/05/30	4	27.54	1	27.05	27.00	3	11,657	0.03%
2022/05/27	60	27.74	53	27.52	27.25	7	11,600	0.06%
2022/05/26	131	27.23	154	27.28	27.25	-23	11,288	-0.20%	大買/大賣/
2022/05/24	0	0.00	32	25.41	25.00	-32	10,660	-0.30%
2022/05/23	60	26.32	2	26.40	26.00	58	10,600	0.55%
2022/05/20	20	25.75	21	25.48	25.30	-1	10,465	-0.01%
2022/05/19	0	0.00	40	25.03	25.45	-40	10,448	-0.38%
2022/05/18	66	26.36	1	26.35	26.10	65	10,432	0.62%
2022/05/17	2	26.18	1	25.85	25.90	1	10,407	0.01%
2022/05/16	3	26.28	0	0.00	26.40	3	10,397	0.03%
2022/05/13	1	25.40	0	0.00	25.40	1	10,328	0.01%
2022/05/12	10	26.05	13	26.53	25.60	-3	10,307	-0.03%
2022/05/11	41	26.63	28	26.93	27.10	13	10,303	0.13%
2022/05/10	0	0.00	1	24.60	25.40	-1	9,673	-0.01%
2022/05/09	0	0.00	1	23.30	23.10	-1	9,575	-0.01%
2022/04/29	0	0.00	5	24.19	24.15	-5	10,004	-0.05%
2022/04/28	2	23.13	1	23.40	23.35	1	10,686	0.01%
2022/04/27	1	22.75	1	23.00	23.00	0	10,871	0.00%
2022/04/25	1	24.40	1	24.10	23.75	0	10,830	0.00%
2022/04/22	0	0.00	2	25.15	25.10	-2	10,839	-0.02%
2022/04/20	1	24.75	0	0.00	24.80	1	10,849	0.01%
2022/04/15	3	24.15	0	0.00	24.10	3	10,886	0.03%
2022/04/14	1	24.70	0	0.00	24.75	1	10,895	0.01%
2022/04/13	2	25.18	4	25.08	25.10	-2	10,924	-0.02%
2022/04/12	1	25.05	7	25.09	24.70	-6	11,177	-0.05%
2022/04/11	0	0.00	6	24.92	24.75	-6	11,788	-0.05%
2022/04/08	0	0.00	2	25.80	25.40	-2	12,287	-0.02%
2022/04/07	5	26.25	1	27.90	25.55	4	12,311	0.03%
2022/04/06	0	0.00	2	28.28	28.35	-2	12,151	-0.02%
2022/03/31	1	28.30	1	28.95	27.80	0	12,118	0.00%
2022/03/30	5	29.23	2	29.45	28.55	3	12,059	0.02%
2022/03/29	0	0.00	8	29.35	29.70	-8	11,880	-0.07%
2022/03/28	3	28.63	6	28.84	29.50	-3	11,649	-0.03%
2022/03/25	11	30.02	4	29.35	29.30	7	11,489	0.06%
2022/03/24	10	29.98	23	30.58	30.60	-13	11,154	-0.12%
2022/03/23	4	28.20	2	28.25	28.85	2	10,394	0.02%
2022/03/22	6	27.44	2	27.60	27.70	4	10,069	0.04%
2022/03/21	25	28.56	37	28.34	28.10	-12	9,847	-0.12%
2022/03/18	6	26.68	3	27.15	27.15	3	9,256	0.03%
2022/03/17	9	25.65	6	25.93	26.40	3	9,008	0.03%
2022/03/16	19	26.54	15	27.56	25.55	4	8,766	0.05%
2022/03/15	4	26.61	1	26.30	26.10	3	8,218	0.04%
2022/03/14	9	25.88	10.2	26.25	25.70	-1.2	7,776	-0.02%
2022/03/11	7.2	25.74	2	26.08	25.75	5.2	7,676	0.07%
2022/03/10	5	26.90	4	26.90	25.95	1	7,524	0.01%
2022/03/09	6	25.48	1	25.35	25.30	5	7,216	0.07%
2022/03/08	10	25.53	15	26.17	24.70	-5	6,964	-0.07%
2022/03/07	84	27.58	68	27.24	27.40	16	6,663	0.24%
2022/03/04	30	25.33	17	25.31	25.85	13	5,671	0.23%
2022/03/03	3	23.43	1	23.50	23.50	2	5,433	0.04%
2022/03/02	1	23.05	1	23.60	23.45	0	5,399	0.00%
2022/02/24	1	22.55	1	22.95	21.80	0	5,334	0.00%
2022/02/23	1	23.40	1	23.25	23.20	0	5,272	0.00%
2022/02/22	1	22.80	1	23.00	22.65	0	5,244	0.00%
2022/02/18	1	23.70	1	23.95	23.90	0	5,165	0.00%
2022/02/16	0	0.00	2	24.20	23.95	-2	5,045	-0.04%
2022/02/15	21	23.90	22	23.95	23.25	-1	4,949	-0.02%
2022/02/14	6	23.02	11	22.79	22.75	-5	4,865	-0.10%
2022/02/11	9	24.41	2	25.10	24.25	7	4,763	0.15%
2022/02/10	14	23.29	34	23.25	24.75	-20	4,418	-0.45%
2022/02/09	20	22.68	3	22.05	22.50	17	4,247	0.40%
2022/02/08	1	21.00	1	21.25	21.50	0	4,196	0.00%
2022/02/07	0	0.00	4	20.45	21.30	-4	4,171	-0.10%
2022/01/25	5	20.54	0	0.00	20.50	5	4,050	0.12%
2022/01/24	21	21.99	20	22.60	21.70	1	3,894	0.03%
2022/01/21	2	25.95	2	26.25	24.10	0	3,636	0.00%
2022/01/20	0	0.00	2	25.95	25.95	-2	2,930	-0.07%
2022/01/19	1	23.80	10	24.20	23.60	-9	2,701	-0.33%
2022/01/17	10	25.20	0	0.00	25.00	10	2,614	0.38%
2022/01/14	0	0.00	20	23.55	23.90	-20	2,563	-0.78%
2022/01/13	26	25.04	18	24.62	25.00	8	2,496	0.32%
2022/01/12	14	25.30	0	0.00	25.05	14	2,467	0.57%
2022/01/11	0	0.00	10	25.75	24.70	-10	2,431	-0.41%
2022/01/10	12	26.83	2	26.58	26.20	10	2,387	0.42%
2022/01/06	1	25.40	2	25.58	25.50	-1	2,293	-0.04%
2022/01/05	11	26.82	19	27.08	26.50	-8	2,220	-0.36%
2022/01/04	29	26.99	18	27.08	26.75	11	1,945	0.57%
2022/01/03	8	25.88	8	25.26	26.25	0	1,270	0.00%
2021/12/30	1	23.90	0	0.00	23.90	1	678	0.15%
2021/12/28	1	19.50	0	0.00	19.80	1	515	0.19%
2021/12/08	0	0.00	2	17.60	17.65	-2	300	-0.67%
2021/11/15	0	0.00	5	17.52	17.45	-5	278	-1.80%
2021/11/11	5	17.95	4	17.90	17.85	1	277	0.36%
2021/10/21	0	0.00	14	17.40	17.35	-14	452	-3.09%
2021/10/18	18	17.70	0	0.00	17.50	18	462	3.89%
2021/08/02	0	0.00	5	18.50	18.45	-5	481	-1.04%
2021/05/25	5	17.00	0	0.00	16.85	5	711	0.70%
2021/03/29	0	0.00	0	18.15	17.95	0	462	0.00%
2021/03/03	0	0.00	1	18.20	18.20	-1	483	-0.21%
2021/01/22	1	17.85	0	0.00	17.90	1	497	0.20%
2021/01/20	0	0.00	2	17.75	17.70	-2	493	-0.41%
2020/11/26	2	18.83	0	0.00	18.75	2	404	0.49%
2020/11/18	0	0.00	2	18.15	18.25	-2	483	-0.41%
2020/10/29	1	18.35	0	0.00	18.50	1	743	0.13%
2020/10/27	1	18.80	0	0.00	18.75	1	807	0.12%
2020/10/06	0	0.00	2	19.00	19.00	-2	944	-0.21%
2020/09/22	1	18.95	0	0.00	18.95	1	1,755	0.06%
2020/09/21	1	19.25	0	0.00	19.25	1	1,761	0.06%
2020/09/04	0	0.00	2	19.85	19.90	-2	2,226	-0.09%
2020/09/03	0	0.00	1	20.05	20.25	-1	2,219	-0.05%
2020/08/26	1	20.00	0	0.00	20.05	1	2,232	0.04%
2020/08/25	1	19.75	0	0.00	19.90	1	2,224	0.04%
2020/08/21	1	20.15	1	20.15	20.25	0	2,165	0.00%
2020/08/18	1	19.25	0	0.00	19.70	1	2,044	0.05%
2020/08/10	1	19.50	1	19.45	19.55	0	1,984	0.00%
2020/07/27	0	0.00	1	18.80	18.65	-1	1,929	-0.05%
2020/07/10	0	0.00	1	19.90	19.50	-1	1,960	-0.05%
2020/07/07	0	0.00	10	21.20	21.10	-10	1,874	-0.53%
2020/07/06	11	22.46	0	0.00	21.95	11	1,809	0.61%
2020/07/01	0	0.00	1	20.45	21.35	-1	1,330	-0.08%
2020/06/30	0	0.00	3	19.40	19.45	-3	1,155	-0.26%
2020/06/24	3	19.82	0	0.00	19.65	3	1,133	0.26%
2020/06/23	1	20.70	0	0.00	19.85	1	1,044	0.10%
2020/06/22	0	0.00	4	20.70	20.40	-4	997	-0.40%
2020/06/19	7	21.06	6	20.87	21.50	1	927	0.11%
2020/06/18	20	19.85	20	19.50	19.70	0	725	0.00%
2020/06/17	0	0.00	1	18.75	18.80	-1	670	-0.15%
2020/06/15	2	18.45	0	0.00	18.45	2	703	0.28%
2020/06/11	1	19.05	0	0.00	18.75	1	712	0.14%
2020/06/10	0	0.00	1	19.15	19.15	-1	721	-0.14%
2020/06/09	1	19.60	0	0.00	19.35	1	745	0.13%
2020/04/16	0	0.00	12	17.40	17.95	-12	979	-1.22%
2020/04/14	0	0.00	20	17.03	17.10	-20	1,010	-1.98%
2020/04/13	1	16.50	10	16.75	16.70	-9	1,093	-0.82%
2020/04/07	0	0.00	10	16.25	16.35	-10	1,183	-0.85%
2020/03/31	0	0.00	10	16.00	15.90	-10	1,319	-0.76%
2020/03/27	5	15.90	0	0.00	15.90	5	1,318	0.38%
2020/03/19	0	0.00	1	14.80	14.20	-1	1,407	-0.07%
2020/03/18	1	15.70	0	0.00	15.10	1	1,436	0.07%
2020/03/13	5	16.00	0	0.00	16.30	5	1,410	0.35%
2020/03/12	11	18.03	0	0.00	17.45	11	1,385	0.79%
2020/02/21	0	0.00	5	20.90	20.80	-5	1,331	-0.38%
2020/02/20	15	21.00	0	0.00	20.85	15	1,330	1.13%
2020/02/19	0	0.00	5	21.05	21.00	-5	1,326	-0.38%
2020/02/18	0	0.00	5	20.55	20.75	-5	1,279	-0.39%
2020/02/14	0	0.00	10	20.35	20.35	-10	1,259	-0.79%
2020/02/13	10	20.70	0	0.00	20.45	10	1,252	0.80%
2020/02/07	1	19.85	0	0.00	19.75	1	1,183	0.08%
2020/02/06	10	20.15	0	0.00	20.20	10	1,169	0.86%
2020/01/20	10	22.45	0	0.00	22.30	10	1,102	0.91%
2020/01/14	10	22.00	0	0.00	22.00	10	976	1.02%
2020/01/08	0	0.00	4	22.10	21.55	-4	913	-0.44%
2020/01/07	9	22.12	0	0.00	22.00	9	888	1.01%
2020/01/02	0	0.00	1	22.00	22.00	-1	786	-0.13%
2019/12/31	5	22.10	1	21.60	22.10	4	775	0.52%
2019/12/30	1	22.15	0	0.00	21.50	1	716	0.14%
2019/12/18	0	0.00	1	21.20	21.20	-1	644	-0.16%
2019/12/16	1	21.45	0	0.00	21.40	1	639	0.16%
2019/11/25	2	21.63	1	21.50	21.55	1	659	0.15%
2019/09/20	0	0.00	1	22.70	22.45	-1	1,018	-0.10%
2019/09/18	0	0.00	3	22.22	22.15	-3	1,018	-0.29%
2019/09/12	2	22.75	9	22.77	22.50	-7	998	-0.70%
2019/08/29	0	0.00	10	21.05	21.00	-10	881	-1.13%
2019/08/21	3	21.88	6	21.88	21.70	-3	846	-0.35%
2019/08/16	1	21.70	0	0.00	21.65	1	773	0.13%
2019/08/15	2	21.15	0	0.00	21.40	2	709	0.28%
2019/08/13	2	21.65	0	0.00	21.00	2	689	0.29%
2019/08/12	3	21.00	0	0.00	21.35	3	656	0.46%
2019/08/07	1	20.30	1	20.60	20.35	0	687	0.00%
2019/08/05	1	18.95	0	0.00	18.95	1	702	0.14%
2019/07/29	0	0.00	5	20.35	20.25	-5	777	-0.64%
2019/07/26	5	20.55	0	0.00	20.45	5	783	0.64%
2019/07/25	0	0.00	9	20.65	20.55	-9	789	-1.14%
2019/07/24	0	0.00	20	20.18	20.10	-20	797	-2.51%
2019/07/22	20	19.98	0	0.00	19.95	20	829	2.41%
2019/07/19	4	20.25	0	0.00	20.10	4	841	0.48%
2019/07/18	9	20.35	0	0.00	20.20	9	859	1.05%
2019/07/04	5	20.00	1	20.50	20.15	4	1,254	0.32%
2019/06/26	1	22.15	0	0.00	22.10	1	1,316	0.08%
2019/05/29	0	0.00	2	22.50	22.50	-2	1,394	-0.14%
2019/05/27	2	21.70	0	0.00	22.00	2	1,385	0.14%
2019/05/16	0	0.00	19	22.60	22.10	-19	1,477	-1.29%
2019/05/15	3	22.80	0	0.00	23.00	3	1,459	0.21%
2019/05/14	16	22.29	0	0.00	22.60	16	1,426	1.12%
2019/05/06	1	22.00	0	0.00	21.50	1	1,340	0.07%
2019/04/29	4	23.10	0	0.00	22.90	4	1,269	0.32%
2019/04/26	1	23.30	0	0.00	22.85	1	1,258	0.08%
2019/04/22	0	0.00	4	23.90	24.30	-4	1,185	-0.34%
2019/04/19	3	23.33	2	23.70	23.35	1	1,127	0.09%
2019/04/18	1	23.15	0	0.00	22.30	1	990	0.10%
2019/04/03	1	20.75	0	0.00	20.85	1	801	0.12%
2019/04/02	1	20.90	1	20.75	20.85	0	801	0.00%
2019/03/25	1	19.95	0	0.00	19.95	1	950	0.11%
2019/03/04	0	0.00	1	19.65	19.70	-1	907	-0.11%
2019/02/25	1	20.30	0	0.00	20.25	1	885	0.11%
2019/02/21	1	19.20	0	0.00	19.50	1	777	0.13%
2019/02/13	1	19.00	0	0.00	19.05	1	731	0.14%
2019/02/11	0	0.00	1	18.70	18.70	-1	695	-0.14%
2019/01/30	1	18.70	0	0.00	18.40	1	695	0.14%
2019/01/11	0	0.00	1	18.45	18.50	-1	672	-0.15%
2019/01/10	1	18.20	0	0.00	18.10	1	657	0.15%
2019/01/09	1	18.70	0	0.00	18.40	1	656	0.15%
2019/01/03	0	0.00	21	17.91	18.05	-21	642	-3.27%
2019/01/02	20	17.80	6	17.75	17.75	14	641	2.18%
2018/12/28	0	0.00	20	18.15	18.15	-20	643	-3.11%
2018/12/21	1	19.45	0	0.00	19.20	1	618	0.16%
2018/12/20	6	19.30	2	19.35	19.10	4	589	0.68%
2018/12/19	20	19.35	2	19.28	18.85	18	551	3.27%
2018/12/18	5	19.03	3	19.62	19.65	2	487	0.41%
2018/12/14	0	0.00	1	17.70	17.70	-1	372	-0.27%
2018/12/10	1	17.55	1	17.85	17.70	0	389	0.00%
2018/12/07	2	17.93	0	0.00	18.10	2	387	0.52%
2018/10/08	0	0.00	1	19.70	19.35	-1	1,188	-0.08%
2018/10/04	0	0.00	1	21.20	21.10	-1	1,188	-0.08%
2018/10/02	1	21.65	0	0.00	21.55	1	1,184	0.08%
2018/09/21	0	0.00	2	21.40	21.40	-2	1,198	-0.17%
2018/09/19	1	21.50	0	0.00	21.45	1	1,204	0.08%
2018/08/16	1	22.55	6	22.50	22.75	-5	1,525	-0.33%
2018/08/15	6	22.68	0	0.00	22.50	6	1,507	0.40%
2018/08/14	2	21.60	2	21.20	21.50	0	1,446	0.00%
2018/08/09	1	22.10	0	0.00	21.90	1	1,430	0.07%
2018/08/07	0	0.00	6	22.96	22.95	-6	1,414	-0.42%
2018/08/06	1	22.65	10	22.60	22.85	-9	1,411	-0.64%
2018/08/03	7	23.01	11	23.08	23.00	-4	1,411	-0.28%
2018/07/31	9	22.72	0	0.00	22.95	9	1,339	0.67%
2018/07/30	0	0.00	2	22.40	22.30	-2	1,292	-0.15%
2018/07/23	10	22.00	0	0.00	21.75	10	1,246	0.80%
2018/07/12	11	21.45	11	21.78	21.60	0	1,275	0.00%
2018/07/10	1	20.85	0	0.00	20.85	1	1,278	0.08%
2018/07/09	0	0.00	2	20.70	20.75	-2	1,281	-0.16%
2018/07/06	0	0.00	2	20.30	20.55	-2	1,280	-0.16%
2018/07/03	0	0.00	1	21.00	20.85	-1	1,309	-0.08%
2018/07/02	1	21.05	10	21.10	21.00	-9	1,312	-0.69%
2018/06/26	0	0.00	2	21.55	21.20	-2	1,313	-0.15%
2018/06/25	2	21.80	0	0.00	21.70	2	1,305	0.15%
2018/06/22	0	0.00	3	21.75	21.70	-3	1,307	-0.23%
2018/06/21	0	0.00	3	22.27	22.15	-3	1,305	-0.23%
2018/06/20	1	22.95	0	0.00	23.05	1	1,295	0.08%
2018/06/15	0	0.00	1	23.30	23.35	-1	1,250	-0.08%
2018/06/13	1	23.30	0	0.00	23.15	1	1,232	0.08%
2018/06/07	0	0.00	1	23.90	23.75	-1	1,220	-0.08%
2018/06/06	1	24.30	0	0.00	23.80	1	1,230	0.08%
2018/06/01	1	24.40	3	23.90	23.80	-2	1,197	-0.17%
2018/05/31	4	24.63	0	0.00	24.60	4	1,166	0.34%
2018/05/29	1	22.90	3	22.95	23.00	-2	1,043	-0.19%
2018/05/28	23	23.77	18	23.54	23.50	5	1,024	0.49%
2018/05/25	7	22.60	3	22.68	23.20	4	927	0.43%
2018/05/23	1	20.85	0	0.00	20.65	1	840	0.12%
2018/05/21	0	0.00	55	20.75	20.70	-55	848	-6.48%
2018/05/18	21	20.40	0	0.00	20.35	21	850	2.47%
2018/05/15	35	20.77	0	0.00	20.45	35	953	3.67%
2018/05/10	0	0.00	5	20.90	20.95	-5	1,094	-0.46%
2018/05/07	0	0.00	50	20.72	20.70	-50	1,236	-4.04%
2018/05/03	50	20.41	0	0.00	20.35	50	1,305	3.83%
2018/04/27	1	20.30	0	0.00	20.30	1	1,660	0.06%
2018/04/26	1	21.20	0	0.00	20.15	1	1,702	0.06%
2018/04/23	0	0.00	2	22.15	22.25	-2	1,830	-0.11%
2018/04/19	2	22.20	0	0.00	22.15	2	1,925	0.10%
2018/03/30	1	22.60	0	0.00	22.50	1	3,451	0.03%
2018/03/26	0	0.00	27	22.46	22.50	-27	3,587	-0.75%
2018/03/23	3	22.10	0	0.00	22.60	3	3,638	0.08%
2018/03/22	0	0.00	5	23.00	22.85	-5	3,799	-0.13%
2018/03/21	1	23.65	1	23.60	23.50	0	4,030	0.00%
2018/03/20	1	23.05	0	0.00	23.20	1	4,069	0.02%
2018/03/19	0	0.00	1	23.55	23.20	-1	4,071	-0.02%
2018/03/12	0	0.00	2	23.90	23.30	-2	4,113	-0.05%
2018/03/09	0	0.00	2	23.00	23.50	-2	4,100	-0.05%
2018/03/06	0	0.00	20	22.41	22.65	-20	4,116	-0.49%
2018/03/02	2	22.30	0	0.00	23.00	2	4,108	0.05%
2018/02/23	20	23.05	10	23.10	23.10	10	4,104	0.24%
2018/02/22	0	0.00	15	23.08	23.10	-15	4,103	-0.37%
2018/02/09	2	21.63	0	0.00	22.25	2	4,114	0.05%
2018/02/08	2	23.20	0	0.00	22.95	2	4,084	0.05%
2018/02/06	4	24.24	0	0.00	23.65	4	4,024	0.10%
2018/02/05	2	24.95	0	0.00	26.05	2	3,937	0.05%
2018/02/02	0	0.00	3	25.77	25.90	-3	3,911	-0.08%
2018/01/31	2	25.20	0	0.00	25.30	2	3,913	0.05%
2018/01/25	2	27.05	0	0.00	26.10	2	3,799	0.05%
2018/01/24	1	26.20	1	26.40	26.85	0	3,738	0.00%
2018/01/23	2	25.00	2	26.00	25.80	0	3,583	0.00%
2018/01/17	1	25.95	0	0.00	25.55	1	3,419	0.03%
2018/01/16	20	26.70	0	0.00	26.30	20	3,394	0.59%
2018/01/12	5	26.15	0	0.00	26.90	5	3,454	0.14%
2018/01/11	0	0.00	5	26.25	25.85	-5	3,436	-0.15%
2018/01/10	5	25.65	0	0.00	25.65	5	3,289	0.15%
2018/01/08	0	0.00	11	27.20	26.95	-11	3,193	-0.34%
2018/01/05	2	27.75	1	27.90	27.55	1	3,133	0.03%
2018/01/04	5	26.68	10	25.71	27.75	-5	2,913	-0.17%
2018/01/03	0	0.00	1	25.95	25.25	-1	2,635	-0.04%
2018/01/02	276	24.90	276	25.01	25.45	0	2,256	0.00%	大買/大賣/