所羅門 (2359)-元富-同大券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
105.0
漲跌
▲3.5
漲幅
+3.45%
成交量
28,943張
產業
上市其他電子類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	21.1	105.13	10	104.30	105.00	11.1	10,038	0.11%
2024/05/08	67	107.46	23.1	108.11	101.50	44	9,572	0.46%
2024/05/07	1	96.00	5.1	100.33	101.50	-4.1	8,720	-0.05%
2024/05/06	7	91.82	3.2	91.76	92.30	3.8	8,590	0.04%
2024/05/03	33.3	93.19	7.5	95.43	91.70	25.8	8,415	0.31%
2024/05/02	28.1	98.36	6.5	98.04	98.00	21.6	8,091	0.27%
2024/04/30	5	99.18	9.4	98.14	102.00	-4.4	7,880	-0.06%
2024/04/29	9.8	101.61	6.2	101.09	98.50	3.6	7,561	0.05%
2024/04/26	41.1	114.90	20	112.98	105.50	21.1	7,191	0.29%
2024/04/25	6	106.42	3.1	109.00	109.00	2.9	6,015	0.05%
2024/04/24	0	0.00	0.1	99.30	99.30	-0.1	5,664	0.00%
2024/04/23	4	88.43	1.1	90.30	90.30	2.9	5,666	0.05%
2024/04/22	0	0.00	1	84.00	82.10	-1	5,569	-0.02%
2024/04/18	0	0.00	0.1	100.50	99.00	-0.1	5,520	0.00%
2024/04/17	0.1	95.50	0.1	97.50	96.60	0	5,534	0.00%
2024/04/16	0.1	90.80	1	89.20	92.00	-0.9	5,567	-0.02%
2024/04/12	0	0.00	1	116.00	103.50	-1	5,590	-0.02%
2024/04/11	1	103.52	0	105.00	105.50	1	5,529	0.02%
2024/04/10	1	100.00	2	99.30	100.50	-1	5,498	-0.02%
2024/04/09	0	0.00	2.2	103.33	99.00	-2.2	5,467	-0.04%
2024/04/08	4	101.03	2	104.50	105.50	2	5,385	0.04%
2024/04/03	4	92.68	10	91.87	96.30	-6	5,231	-0.11%
2024/04/02	8	87.60	5	87.60	87.60	3	5,076	0.06%
2024/04/01	0	0.00	6.4	79.28	79.70	-6.4	5,058	-0.13%
2024/03/29	13	71.34	1	72.50	72.50	12	5,059	0.24%
2024/03/28	0	0.00	1	72.20	73.10	-1	5,013	-0.02%
2024/03/27	0.1	72.00	14	72.41	72.80	-13.9	4,946	-0.28%
2024/03/26	27	70.22	21	71.34	69.70	6	4,771	0.13%
2024/03/25	1	62.00	15	64.78	65.50	-14	3,585	-0.39%
2024/03/22	0	0.00	7	59.60	59.60	-7	3,329	-0.21%
2024/03/21	2	54.20	8.3	54.20	54.20	-6.3	3,387	-0.19%
2024/03/20	0	0.00	10	49.35	49.35	-10	3,390	-0.30%
2024/03/19	13	43.70	24	44.06	44.90	-11	3,409	-0.32%
2024/03/18	0	41.00	4.1	40.90	41.05	-4	3,010	-0.13%
2024/03/15	0.1	39.95	0	0.00	39.85	0.1	2,995	0.00%
2024/03/14	4	40.59	2	40.42	40.40	2	3,054	0.07%
2024/03/13	14	41.76	3	41.68	41.40	11	3,137	0.35%
2024/03/12	2	41.00	59	39.79	41.20	-57	3,199	-1.78%
2024/03/11	0	0.00	3.1	40.43	40.25	-3.1	2,998	-0.10%
2024/03/08	34	38.44	0	0.00	38.40	34	2,943	1.16%
2024/03/07	25	40.00	10	40.20	39.35	15	2,946	0.51%
2024/03/06	0	39.00	1	38.75	38.80	-1	3,060	-0.03%
2024/03/05	0	39.50	0	0.00	39.45	0	3,325	0.00%
2024/03/04	0	0.00	0	40.15	40.10	0	3,310	0.00%
2024/03/01	0	39.55	8	39.74	39.75	-8	3,292	-0.24%
2024/02/29	1	39.55	5	39.50	39.65	-4	3,293	-0.12%
2024/02/27	28	39.65	27	39.49	39.40	1	3,275	0.03%
2024/02/26	0	0.00	0.2	37.90	39.15	-0.2	3,156	0.00%
2024/02/23	11	37.05	0	0.00	36.95	11	3,112	0.35%
2024/02/20	0.1	37.00	0	0.00	37.00	0.1	3,128	0.00%
2024/02/16	0.1	36.80	1	36.35	36.75	-1	3,226	-0.03%
2024/02/15	1	36.10	3	36.17	36.00	-2	3,265	-0.06%
2024/02/05	1	39.10	2	39.05	39.05	-1	3,251	-0.03%
2024/02/02	5	39.59	0	0.00	39.40	5	3,247	0.15%
2024/02/01	0	39.45	1	39.65	39.35	-1	3,246	-0.03%
2024/01/31	0	0.00	4	39.80	39.60	-4	3,257	-0.12%
2024/01/30	0	39.60	15	39.71	39.85	-15	3,345	-0.45%
2024/01/29	0	0.00	1	39.90	39.55	-1	3,363	-0.03%
2024/01/25	1	40.50	0	0.00	40.45	1	3,329	0.03%
2024/01/24	0	0.00	16	40.85	40.80	-16	3,300	-0.48%
2024/01/22	4	41.39	2	40.65	40.65	2	3,221	0.06%
2024/01/19	0	0.00	13	39.62	39.80	-13	3,080	-0.42%
2024/01/18	1	38.75	1	39.00	38.95	0	3,061	0.00%
2024/01/17	5	39.65	6	39.48	39.60	-1	3,035	-0.03%
2024/01/16	12	39.88	9	39.89	39.90	3	3,009	0.10%
2024/01/15	0	0.00	2.1	39.94	40.15	-2.1	2,975	-0.07%
2024/01/12	0.1	39.35	2	39.35	39.15	-1.9	2,941	-0.06%
2024/01/11	0	39.10	0	0.00	39.40	0	2,917	0.00%
2024/01/10	3	38.90	0	38.90	38.80	3	2,902	0.10%
2024/01/09	5	39.44	6.6	39.92	38.75	-1.6	2,853	-0.06%
2024/01/05	3.4	37.97	4	38.35	38.00	-0.6	2,740	-0.02%
2024/01/04	1.2	38.58	0	0.00	38.30	1.2	2,739	0.04%
2024/01/02	1	39.50	0	0.00	39.25	1	2,768	0.04%
2023/12/29	10	39.20	0	0.00	39.10	10	2,841	0.35%
2023/12/27	0	39.51	0	0.00	39.40	0	2,847	0.00%
2023/12/26	0	0.00	0.6	40.00	39.40	-0.6	2,866	-0.02%
2023/12/22	0.4	39.20	5	39.27	39.00	-4.6	2,845	-0.16%
2023/12/21	1.2	39.74	0	0.00	39.50	1.2	2,838	0.04%
2023/12/20	0	0.00	0.2	40.70	40.05	-0.2	2,835	-0.01%
2023/12/19	0.1	39.70	0	0.00	39.75	0.1	2,819	0.00%
2023/12/18	1.1	41.06	9.3	41.82	40.55	-8.2	2,826	-0.29%
2023/12/15	0.3	40.16	22	40.35	40.50	-21.7	2,725	-0.80%
2023/12/14	11	41.01	1.1	39.02	40.70	9.9	2,675	0.37%
2023/12/13	2	39.38	5	39.02	38.95	-3	2,556	-0.12%
2023/12/12	0	38.95	2	38.55	38.60	-2	2,544	-0.08%
2023/12/11	2.1	38.88	8	38.94	39.05	-6	2,530	-0.24%
2023/12/08	8	41.16	13	41.07	40.90	-5	2,468	-0.20%
2023/12/07	9	41.09	5.1	41.17	41.00	4	2,373	0.17%
2023/12/06	3	39.70	1.1	39.68	39.70	1.9	2,292	0.08%
2023/12/05	10	39.46	2	38.86	39.50	8	2,279	0.35%
2023/12/04	6.1	39.54	15	39.64	39.30	-8.9	2,275	-0.39%
2023/12/01	35.1	39.85	27.1	39.71	39.70	8	2,280	0.35%
2023/11/30	15.1	39.83	21.1	39.83	41.10	-6	2,108	-0.29%
2023/11/29	1	37.75	0	0.00	37.40	1	1,851	0.05%
2023/11/28	0	37.25	0	0.00	37.65	0	1,924	0.00%
2023/11/24	0	0.00	2	37.73	37.85	-2	1,998	-0.10%
2023/11/21	2	37.90	8	38.00	37.50	-6	2,277	-0.26%
2023/11/20	0.1	37.66	16.1	37.69	37.65	-16	2,432	-0.66%
2023/11/17	1	37.35	0	0.00	37.40	1	2,558	0.04%
2023/11/16	1	37.25	4	37.35	37.30	-3	2,649	-0.11%
2023/11/15	19	37.74	3	37.15	37.25	16	2,818	0.57%
2023/11/14	4.1	37.02	3	36.88	37.10	1.1	2,893	0.04%
2023/11/13	0	0.00	17	36.76	37.00	-17	2,882	-0.59%
2023/11/09	1	36.00	0	0.00	35.75	1	2,977	0.03%
2023/11/08	2	35.90	1	36.00	35.95	1	3,056	0.03%
2023/11/07	15	36.46	3	36.43	36.30	12	3,151	0.38%
2023/11/06	0	0.00	2	36.10	35.95	-2	3,096	-0.06%
2023/11/03	0	0.00	1.1	34.99	35.00	-1.1	3,096	-0.03%
2023/11/02	0.1	34.60	0	0.00	34.50	0.1	3,146	0.00%
2023/10/31	3	34.22	1	35.70	33.60	2	3,252	0.06%
2023/10/27	0	0.00	0	34.70	34.20	0	3,396	0.00%
2023/10/26	0	34.60	0	0.00	34.40	0	3,516	0.00%
2023/10/24	0	0.00	1	34.45	34.90	-1	4,097	-0.03%
2023/10/23	0	0.00	2	33.70	34.00	-2	4,835	-0.04%
2023/10/20	2	33.70	5	34.00	33.85	-3	5,010	-0.06%
2023/10/19	2	34.48	1	34.30	34.40	1	5,170	0.02%
2023/10/18	8.2	34.54	0	0.00	34.25	8.2	5,200	0.16%
2023/10/16	1.4	35.64	0.1	35.80	35.50	1.3	5,323	0.02%
2023/10/13	1.3	36.73	0	0.00	36.20	1.3	5,500	0.02%
2023/10/11	1	36.50	0.3	36.80	36.35	0.7	6,163	0.01%
2023/10/06	9.1	37.50	0	0.00	37.60	9.1	6,527	0.14%
2023/10/05	1	37.50	2.4	38.04	37.45	-1.4	6,768	-0.02%
2023/10/04	0.2	36.62	0	0.00	36.85	0.2	6,762	0.00%
2023/10/03	0.3	37.27	0	0.00	37.10	0.3	6,827	0.00%
2023/10/02	2.3	37.62	5	37.63	37.70	-2.7	6,997	-0.04%
2023/09/28	1	36.75	9	36.97	37.00	-8	7,273	-0.11%
2023/09/27	2	36.23	1	36.65	36.00	1	7,283	0.01%
2023/09/26	2	36.40	0	0.00	36.40	2	7,324	0.03%
2023/09/22	2	35.40	8	35.86	36.00	-6	7,376	-0.08%
2023/09/21	5	35.25	2	35.85	35.65	3	7,396	0.04%
2023/09/20	1	36.15	1	36.30	35.90	0	7,391	0.00%
2023/09/19	23	36.27	1	35.70	35.70	22	7,441	0.30%
2023/09/18	12	36.35	0	0.00	36.30	12	7,487	0.16%
2023/09/15	2	36.88	0	0.00	36.75	2	7,590	0.03%
2023/09/14	3	37.07	2	37.15	37.20	1	7,614	0.01%
2023/09/13	6	36.28	3	36.48	36.30	3	7,679	0.04%
2023/09/12	3	36.58	1	36.90	36.50	2	8,258	0.02%
2023/09/11	10	37.22	3	37.20	36.60	7	8,514	0.08%
2023/09/08	4	40.73	0	0.00	40.50	4	8,482	0.05%
2023/09/07	2	42.40	3	42.05	41.60	-1	8,517	-0.01%
2023/09/06	1	41.90	1	42.30	42.30	0	8,549	0.00%
2023/09/05	0	0.00	3	41.65	41.85	-3	8,596	-0.03%
2023/09/01	13	40.48	0	0.00	40.15	13	8,651	0.15%
2023/08/31	0	0.00	6	42.24	41.90	-6	8,611	-0.07%
2023/08/29	0	0.00	2	41.53	41.50	-2	8,890	-0.02%
2023/08/28	3	41.42	24	41.72	41.10	-21	8,889	-0.24%
2023/08/25	1	40.65	16	40.88	41.65	-15	8,792	-0.17%
2023/08/24	6	41.48	6	41.32	41.00	0	8,690	0.00%
2023/08/23	4	41.15	4	41.10	40.95	0	8,539	0.00%
2023/08/22	6	40.57	1	40.60	40.70	5	8,415	0.06%
2023/08/21	2	40.50	2	40.00	40.60	0	8,329	0.00%
2023/08/18	4	40.39	14	40.64	39.45	-10	8,149	-0.12%
2023/08/17	3	38.85	65	39.65	39.70	-62	7,981	-0.78%
2023/08/16	3	38.43	3	38.32	39.20	0	7,932	0.00%
2023/08/15	7	38.41	3	38.30	38.95	4	7,905	0.05%
2023/08/14	22	37.79	11	38.00	37.45	11	7,832	0.14%
2023/08/11	6	37.58	4	37.90	37.40	2	7,769	0.03%
2023/08/10	12.2	36.83	1	35.70	35.75	11.2	7,677	0.15%
2023/08/09	20	37.00	0	0.00	37.10	20	7,666	0.26%
2023/08/08	1.3	38.34	0	0.00	37.60	1.3	7,680	0.02%
2023/08/07	0	0.00	1	38.60	38.65	-1	7,813	-0.01%
2023/08/04	1	38.30	0	0.00	37.90	1	7,780	0.01%
2023/08/02	26	38.96	1	39.20	37.75	25	7,838	0.32%
2023/08/01	26	39.85	1	39.25	39.15	25	7,925	0.32%
2023/07/31	7	40.36	6.1	41.31	39.80	1	8,050	0.01%
2023/07/28	16	40.81	7.1	41.13	40.90	9	7,962	0.11%
2023/07/27	13	44.80	14.3	43.98	43.70	-1.2	7,817	-0.02%
2023/07/26	46	43.36	63	45.45	43.45	-17	7,467	-0.23%
2023/07/25	7	40.50	3	41.67	42.00	4	6,766	0.06%
2023/07/24	10	36.72	4.1	37.60	38.20	5.9	6,625	0.09%
2023/07/21	30	36.40	0	0.00	36.35	30	6,504	0.46%
2023/07/20	1	36.36	1	36.85	36.60	0	6,622	0.00%
2023/07/19	0	37.00	1	38.00	36.70	-1	6,616	-0.01%
2023/07/18	13.1	37.74	4	37.78	37.70	9.1	6,620	0.14%
2023/07/17	8.1	39.01	10	39.31	39.25	-1.9	6,594	-0.03%
2023/07/14	8	38.51	6	38.97	38.90	2	6,418	0.03%
2023/07/13	21	37.64	46	37.65	36.85	-25	6,363	-0.39%
2023/07/12	4	35.89	11	36.38	36.60	-7	6,401	-0.11%
2023/07/11	39	34.40	7	34.82	34.20	32	6,597	0.49%
2023/07/10	3	36.20	2	36.20	35.40	1	6,661	0.02%
2023/07/07	8	36.49	9	36.94	37.30	-1	6,630	-0.02%
2023/07/06	15	37.44	68.2	37.59	37.90	-53.2	6,458	-0.82%
2023/07/05	4	35.50	3	35.60	35.30	1	6,174	0.02%
2023/07/04	2	35.55	1	35.50	35.70	1	6,174	0.02%
2023/07/03	3	35.15	5	35.32	35.50	-2	6,151	-0.03%
2023/06/30	0	0.00	5	34.70	35.00	-5	6,161	-0.08%
2023/06/29	20	35.18	1	34.85	34.50	19	6,335	0.30%
2023/06/28	22	34.66	5	34.55	34.45	17	6,430	0.26%
2023/06/27	16	34.69	11	34.66	34.75	5	6,472	0.08%
2023/06/26	2	36.50	2	36.03	36.15	0	6,467	0.00%
2023/06/21	4	36.15	12	36.20	36.05	-8	6,459	-0.12%
2023/06/20	7	34.59	3.1	35.20	35.25	3.9	6,409	0.06%
2023/06/19	2	34.40	0	0.00	34.85	2	6,528	0.03%
2023/06/16	62.1	36.53	28	35.76	35.05	34.1	6,617	0.52%
2023/06/15	3	35.98	9	36.90	38.30	-6	6,204	-0.10%
2023/06/14	2	35.00	8	34.36	34.85	-6	6,055	-0.10%
2023/06/13	1	33.05	2	33.60	33.95	-1	6,078	-0.02%
2023/06/12	2	32.83	4	32.68	32.65	-2	6,172	-0.03%
2023/06/09	5	34.40	7	34.53	34.00	-2	6,259	-0.03%
2023/06/08	31	34.14	38	34.42	34.55	-7	6,516	-0.11%
2023/06/07	0	0.00	5.1	33.15	33.20	-5.1	6,945	-0.07%
2023/06/06	9	33.83	5	33.25	33.35	4	7,933	0.05%
2023/06/05	38	34.58	66	35.45	34.05	-28	8,428	-0.33%
2023/06/02	38.1	35.07	12	34.92	34.70	26.1	8,731	0.30%
2023/06/01	5	33.13	10	33.12	33.00	-5	8,564	-0.06%
2023/05/31	5	32.40	5	32.40	32.50	0	8,580	0.00%
2023/05/24	0	0.00	1	31.80	31.70	-1	8,797	-0.01%
2023/05/22	3	31.65	4	32.00	32.00	-1	8,815	-0.01%
2023/05/19	0	0.00	2	32.25	31.55	-2	8,813	-0.02%
2023/05/18	2	31.65	0	0.00	31.80	2	8,796	0.02%
2023/05/17	2	31.00	0	0.00	31.05	2	8,782	0.02%
2023/05/16	2.5	30.84	1	30.70	30.65	1.5	8,777	0.02%
2023/05/15	3	31.25	6	30.68	30.75	-3	8,807	-0.03%
2023/05/12	2	30.48	0	0.00	30.90	2	8,844	0.02%
2023/05/11	40	30.19	2	30.25	30.25	38	8,934	0.43%
2023/05/10	1	33.35	0	0.00	33.30	1	8,786	0.01%
2023/05/09	0	0.00	5	33.39	33.05	-5	8,780	-0.06%
2023/05/08	4	35.18	4	35.61	35.10	0	8,697	0.00%
2023/05/05	7	34.44	9	34.46	34.45	-2	8,541	-0.02%
2023/05/04	5	32.75	0	0.00	32.75	5	8,374	0.06%
2023/05/03	1	33.90	2	33.50	33.45	-1	8,360	-0.01%
2023/05/02	0	0.00	3	34.30	34.50	-3	8,333	-0.04%
2023/04/28	0	0.00	6	33.52	33.65	-6	8,315	-0.07%
2023/04/27	31	32.85	0	0.00	32.85	31	8,280	0.37%
2023/04/26	10	33.04	2	32.78	32.90	8	8,258	0.10%
2023/04/25	2	34.83	2	33.65	33.25	0	8,241	0.00%
2023/04/24	0	33.95	1.1	34.05	34.00	-1.1	8,114	-0.01%
2023/04/21	1.1	34.55	76	33.73	33.45	-74.9	8,124	-0.92%
2023/04/20	3	35.23	1	36.05	34.30	2	8,102	0.02%
2023/04/19	11	35.34	19.1	35.39	35.50	-8.1	8,101	-0.10%
2023/04/18	15.1	35.81	49	35.88	35.15	-33.9	8,116	-0.42%
2023/04/17	30	35.76	13	35.85	35.45	17	7,828	0.22%
2023/04/14	6	34.69	47	34.35	35.80	-41	7,448	-0.55%
2023/04/13	8	32.64	1.1	32.69	32.55	6.9	7,064	0.10%
2023/04/12	5.1	31.64	5	31.79	32.00	0.1	6,931	0.00%
2023/04/11	34	31.26	0	0.00	31.15	34	6,898	0.49%
2023/04/10	0	0.00	4	31.30	31.20	-4	6,897	-0.06%
2023/04/07	4	31.63	1.2	31.66	31.50	2.8	6,894	0.04%
2023/04/06	4.1	31.29	6	31.35	31.25	-1.9	6,864	-0.03%
2023/03/31	37.1	32.06	6	32.32	31.80	31.1	6,848	0.45%
2023/03/30	16	33.30	5	32.97	32.45	11	6,809	0.16%
2023/03/29	2	32.15	21.1	32.47	32.85	-19.1	6,643	-0.29%
2023/03/28	2.1	31.76	5	31.74	31.60	-3	6,560	-0.04%
2023/03/27	6	32.85	6	32.92	32.30	0	6,543	0.00%
2023/03/24	6	32.63	35	32.76	32.50	-29	6,511	-0.45%
2023/03/23	6	32.43	4	32.56	32.55	2	6,487	0.03%
2023/03/22	41	33.16	13	32.69	32.50	28	6,450	0.43%
2023/03/21	31	32.70	9.1	32.77	32.50	21.9	6,339	0.35%
2023/03/20	23.1	32.43	33	32.35	32.70	-9.9	6,260	-0.16%
2023/03/17	17	31.39	10	31.50	31.10	7	6,162	0.11%
2023/03/16	5	31.80	1	31.95	31.30	4	6,080	0.07%
2023/03/15	9	32.59	2	32.55	32.40	7	6,205	0.11%
2023/03/14	10	32.35	13	32.09	32.15	-3	6,118	-0.05%
2023/03/13	46	33.21	16	32.89	33.35	30	6,146	0.49%
2023/03/10	19	34.21	10	33.98	33.65	9	5,814	0.15%
2023/03/09	68	36.18	82	36.46	34.55	-14	5,314	-0.26%
2023/03/08	19	32.73	10.1	34.11	34.65	8.9	4,321	0.21%
2023/03/07	7	30.63	10.1	31.20	31.50	-3	3,805	-0.08%
2023/03/06	4	28.53	4	28.51	28.65	0	3,413	0.00%
2023/03/03	0	0.00	3	27.87	27.95	-3	3,299	-0.09%
2023/03/02	4	27.93	3	28.03	27.55	1	3,232	0.03%
2023/03/01	0	0.00	54	27.79	27.80	-54	3,065	-1.76%
2023/02/22	6	26.38	1	26.35	26.35	5	3,067	0.16%
2023/02/21	1	26.65	0.1	26.65	26.65	0.9	3,069	0.03%
2023/02/16	0.1	26.15	0	0.00	26.15	0.1	3,056	0.00%
2023/02/15	2	26.00	0	0.00	25.95	2	3,099	0.06%
2023/02/13	1.1	26.00	0	0.00	26.00	1.1	3,116	0.03%
2023/02/10	6	27.37	0	0.00	26.75	6	3,086	0.19%
2023/02/09	3	27.82	2	27.50	27.70	1	3,036	0.03%
2023/02/03	3	26.95	0	0.00	26.80	3	2,872	0.10%
2023/02/02	1	27.10	1	27.15	27.15	0	2,863	0.00%
2023/01/30	0	0.00	0.1	26.35	26.35	-0.1	2,825	0.00%
2023/01/16	0	0.00	1.1	25.61	25.55	-1.1	2,813	-0.04%
2023/01/12	1	26.30	0	0.00	26.05	1	2,792	0.04%
2023/01/11	0.1	26.57	8	26.47	26.30	-7.9	2,787	-0.28%
2023/01/10	1	27.05	0	0.00	27.05	1	2,747	0.04%
2023/01/09	1	28.10	10	28.10	27.75	-9	2,706	-0.33%
2023/01/06	3	27.90	2	27.25	28.00	1	2,580	0.04%
2023/01/05	0	0.00	5	27.15	26.85	-5	2,448	-0.20%
2023/01/04	5	27.25	6	27.13	27.15	-1	2,451	-0.04%
2023/01/03	6	27.22	21	27.05	27.20	-15	2,421	-0.62%
2022/12/28	20	26.34	0	0.00	26.00	20	2,523	0.79%
2022/12/26	0	0.00	1	26.30	26.30	-1	2,520	-0.04%
2022/12/22	0	0.00	1	26.90	26.75	-1	2,551	-0.04%
2022/12/15	0	0.00	5	27.25	27.30	-5	2,529	-0.20%
2022/12/14	0	0.00	10	27.05	27.10	-10	2,503	-0.40%
2022/12/12	15	27.31	1	27.40	27.30	14	2,466	0.57%
2022/12/09	2	26.75	3	26.95	26.80	-1	2,418	-0.04%
2022/12/08	1	27.00	0	0.00	27.30	1	2,351	0.04%
2022/12/07	10	27.75	3	27.58	27.30	7	2,311	0.30%
2022/12/06	1	26.45	0	0.00	26.70	1	2,100	0.05%
2022/12/05	40	27.20	9	27.05	27.20	31	2,055	1.51%
2022/12/01	9	25.44	2	25.58	25.50	7	1,887	0.37%
2022/11/24	1	24.35	4	24.20	24.35	-3	1,970	-0.15%
2022/11/21	0	0.00	1	24.85	24.90	-1	2,042	-0.05%
2022/11/15	1	23.95	0	0.00	24.25	1	2,260	0.04%
2022/11/11	4	24.25	0	0.00	23.80	4	2,420	0.17%
2022/11/10	4	24.60	1	24.70	24.55	3	2,406	0.12%
2022/11/07	2	24.15	0	0.00	23.95	2	2,680	0.07%
2022/11/04	1	23.60	0	0.00	23.90	1	3,114	0.03%
2022/10/20	0	0.00	1	23.20	23.20	-1	5,050	-0.02%
2022/10/19	1	24.35	0	0.00	23.50	1	5,110	0.02%
2022/10/18	0	0.00	2	23.60	23.90	-2	5,189	-0.04%
2022/10/17	2	23.10	0	0.00	23.30	2	5,485	0.04%
2022/10/14	0	0.00	3	23.60	23.95	-3	5,611	-0.05%
2022/10/13	3	22.45	0	0.00	22.50	3	5,666	0.05%
2022/10/06	3	25.07	9	24.68	24.45	-6	6,395	-0.09%
2022/09/28	1	22.80	4	22.25	21.90	-3	7,579	-0.04%
2022/09/26	1	23.35	3	23.53	23.20	-2	7,567	-0.03%
2022/09/16	4	24.79	3	24.75	24.65	1	7,817	0.01%
2022/09/15	2	25.80	0	0.00	25.50	2	7,811	0.03%
2022/09/13	0	0.00	1	26.50	26.30	-1	7,867	-0.01%
2022/09/12	0	0.00	4	26.00	25.85	-4	7,911	-0.05%
2022/09/07	2	25.93	0	0.00	26.05	2	7,969	0.03%
2022/09/06	1	26.05	5	26.04	25.80	-4	8,012	-0.05%
2022/09/05	2	26.50	3	26.50	26.35	-1	8,051	-0.01%
2022/09/01	2	27.05	2	27.05	26.90	0	8,333	0.00%
2022/08/31	0	0.00	1	27.05	27.60	-1	8,670	-0.01%
2022/08/30	1	27.00	0	0.00	27.20	1	8,748	0.01%
2022/08/29	6	26.75	0	0.00	26.60	6	8,865	0.07%
2022/08/26	4	28.11	0	0.00	27.85	4	8,860	0.05%
2022/08/25	7	28.11	3	28.07	28.20	4	8,865	0.05%
2022/08/24	11	28.47	19	28.07	27.80	-8	8,916	-0.09%
2022/08/23	0	0.00	14	28.04	28.25	-14	9,025	-0.16%
2022/08/22	6	27.44	9	27.33	27.70	-3	9,064	-0.03%
2022/08/19	17	28.15	9	28.03	28.00	8	9,331	0.09%
2022/08/18	10	28.15	4	28.18	28.15	6	9,847	0.06%
2022/08/17	2	27.80	10	27.75	27.75	-8	9,848	-0.08%
2022/08/16	20	27.92	12	27.70	27.65	8	9,888	0.08%
2022/08/15	2	27.75	1	27.70	27.70	1	9,984	0.01%
2022/08/12	68	27.71	17	27.52	27.40	51	9,941	0.51%
2022/08/11	49	28.50	11	28.07	27.70	38	9,845	0.39%
2022/08/10	8	29.59	4	29.91	29.50	4	9,483	0.04%
2022/08/09	60	31.47	70	32.05	32.75	-10	9,414	-0.11%
2022/08/08	61	29.99	62	30.95	31.55	-1	9,100	-0.01%
2022/08/05	5	29.52	18	29.71	29.95	-13	8,768	-0.15%
2022/08/04	0	0.00	9	26.68	27.25	-9	8,900	-0.10%
2022/08/03	6	27.49	0	0.00	27.00	6	9,625	0.06%
2022/08/02	6	28.39	51	28.20	27.95	-45	9,683	-0.46%
2022/08/01	7	29.84	3	29.10	29.20	4	9,608	0.04%
2022/07/29	1	29.40	3	29.38	29.50	-2	9,467	-0.02%
2022/07/28	23	28.36	18	28.38	28.25	5	9,317	0.05%
2022/07/27	11	27.65	1.1	27.59	27.90	9.9	9,245	0.11%
2022/07/26	5	27.76	7	27.74	27.40	-2	9,203	-0.02%
2022/07/25	4	27.70	1	27.65	27.75	3	9,154	0.03%
2022/07/22	8	29.14	11.1	29.46	28.40	-3.1	9,095	-0.03%
2022/07/20	1	28.65	3	28.18	27.90	-2	8,736	-0.02%
2022/07/19	2	28.23	5	28.10	28.00	-3	8,688	-0.03%
2022/07/18	6	28.90	12.2	28.98	28.60	-6.2	8,596	-0.07%
2022/07/15	19	28.26	18	28.19	27.95	1	8,314	0.01%
2022/07/14	11	27.87	1.1	27.96	28.10	9.9	8,143	0.12%
2022/07/13	4	28.53	6	28.30	27.80	-2	7,994	-0.03%
2022/07/12	7	27.11	15	26.85	27.55	-8	7,646	-0.10%
2022/07/11	34	26.87	45	27.79	27.40	-11	7,411	-0.15%
2022/07/08	0	0.00	7	26.19	26.35	-7	7,050	-0.10%
2022/07/07	0	0.00	2	24.30	24.25	-2	6,880	-0.03%
2022/07/06	10	24.80	2	25.40	24.40	8	6,879	0.12%
2022/07/05	4	24.03	2	24.00	24.25	2	6,878	0.03%
2022/07/01	56	25.96	5	25.38	23.90	51	7,102	0.72%
2022/06/30	0	0.00	2	25.35	25.35	-2	7,009	-0.03%
2022/06/29	2	24.90	0	0.00	24.90	2	7,015	0.03%
2022/06/28	2	25.60	3	25.23	25.20	-1	7,097	-0.01%
2022/06/24	0	0.00	2	24.35	24.40	-2	7,408	-0.03%
2022/06/22	8	23.59	2	24.30	23.60	6	7,827	0.08%
2022/06/21	3	24.47	0	0.00	24.60	3	8,537	0.04%
2022/06/20	2	24.23	2	23.75	23.55	0	8,813	0.00%
2022/06/17	1	24.85	1	25.15	25.15	0	8,957	0.00%
2022/06/16	2	25.60	7	26.35	25.40	-5	9,504	-0.05%
2022/06/15	14	26.29	9	25.96	25.85	5	9,699	0.05%
2022/06/14	1	25.95	4	25.90	26.25	-3	9,875	-0.03%
2022/06/13	7	27.09	42	26.95	26.90	-35	10,341	-0.34%
2022/06/10	54	28.48	30	28.32	28.50	24	10,648	0.23%
2022/06/09	9	28.02	69.2	28.06	28.40	-60.2	10,522	-0.57%
2022/06/08	2	27.25	1	27.15	27.00	1	10,299	0.01%
2022/06/07	37	27.25	16	27.33	27.35	21	10,487	0.20%
2022/06/06	12	26.30	3	26.23	26.45	9	10,576	0.09%
2022/06/02	5	26.74	1	27.15	26.75	4	10,824	0.04%
2022/06/01	12	26.93	6	26.65	26.70	6	11,759	0.05%
2022/05/31	19	27.77	6	27.71	27.30	13	11,896	0.11%
2022/05/27	14	27.36	1	27.20	27.25	13	11,600	0.11%
2022/05/26	10	27.35	9.1	27.10	27.25	0.9	11,288	0.01%
2022/05/25	7	25.24	5	25.60	26.20	2	10,696	0.02%
2022/05/24	2	25.00	0	0.00	25.00	2	10,660	0.02%
2022/05/23	11	26.89	20	26.48	26.00	-9	10,600	-0.08%
2022/05/20	1	25.65	0	0.00	25.30	1	10,465	0.01%
2022/05/19	0	0.00	7	25.35	25.45	-7	10,448	-0.07%
2022/05/18	0	0.00	1	26.60	26.10	-1	10,432	-0.01%
2022/05/17	1	26.30	0	0.00	25.90	1	10,407	0.01%
2022/05/16	2	26.30	4	26.29	26.40	-2	10,397	-0.02%
2022/05/13	1	26.00	2	25.75	25.40	-1	10,328	-0.01%
2022/05/12	31	26.44	30	26.79	25.60	1	10,307	0.01%
2022/05/11	23	26.09	18	26.57	27.10	5	10,303	0.05%
2022/05/10	11	25.13	2	25.08	25.40	9	9,673	0.09%
2022/05/06	1	24.80	6	24.40	24.55	-5	9,577	-0.05%
2022/05/05	0	0.00	2	25.00	24.95	-2	9,595	-0.02%
2022/05/04	1	24.35	0	0.00	24.60	1	9,637	0.01%
2022/05/03	1	24.05	1	24.45	24.15	0	9,763	0.00%
2022/04/29	2	24.15	0	0.00	24.15	2	10,004	0.02%
2022/04/27	4.1	22.71	5	22.80	23.00	-0.9	10,871	-0.01%
2022/04/26	4	23.93	0	0.00	23.70	4	10,827	0.04%
2022/04/25	0.1	23.85	7	24.04	23.75	-6.9	10,830	-0.06%
2022/04/22	3	25.27	1	25.35	25.10	2	10,839	0.02%
2022/04/21	4	25.38	0	0.00	25.40	4	10,876	0.04%
2022/04/19	0	0.00	3	24.82	24.55	-3	10,857	-0.03%
2022/04/18	0.1	24.52	4	24.20	24.05	-3.9	10,855	-0.04%
2022/04/15	0	0.00	4	24.25	24.10	-4	10,886	-0.04%
2022/04/14	5	24.74	1	24.90	24.75	4	10,895	0.04%
2022/04/13	1	25.30	1	25.05	25.10	0	10,924	0.00%
2022/04/12	2	24.55	0	0.00	24.70	2	11,177	0.02%
2022/04/11	2	24.80	3	25.17	24.75	-1	11,788	-0.01%
2022/04/08	3	25.70	1	25.50	25.40	2	12,287	0.02%
2022/04/07	8	25.98	1	25.80	25.55	7	12,311	0.06%
2022/04/06	2	27.48	1	28.65	28.35	1	12,151	0.01%
2022/04/01	1	27.55	2	27.55	27.45	-1	12,145	-0.01%
2022/03/31	1	28.85	6	28.31	27.80	-5	12,118	-0.04%
2022/03/30	6	29.46	1	28.45	28.55	5	12,059	0.04%
2022/03/29	15	29.85	6	29.82	29.70	9	11,880	0.08%
2022/03/28	2	29.10	2	29.38	29.50	0	11,649	0.00%
2022/03/25	7	29.69	2	29.40	29.30	5	11,489	0.04%
2022/03/24	4	30.21	36	30.30	30.60	-32	11,154	-0.29%
2022/03/23	11	28.21	19.1	28.33	28.85	-8.1	10,394	-0.08%
2022/03/22	6	27.47	9	27.69	27.70	-3	10,069	-0.03%
2022/03/21	18	28.10	21	28.24	28.10	-3	9,847	-0.03%
2022/03/18	0	0.00	4	27.18	27.15	-4	9,256	-0.04%
2022/03/17	3	25.73	15	25.79	26.40	-12	9,008	-0.13%
2022/03/16	19	26.18	21	26.57	25.55	-2	8,766	-0.02%
2022/03/15	24	27.16	25	27.04	26.10	-1	8,218	-0.01%
2022/03/14	2	25.85	0	0.00	25.70	2	7,776	0.03%
2022/03/11	2	25.35	2	25.50	25.75	0	7,676	0.00%
2022/03/10	7	26.40	6	27.16	25.95	1	7,524	0.01%
2022/03/09	6	24.88	10	25.39	25.30	-4	7,216	-0.06%
2022/03/08	1	26.25	7	26.31	24.70	-6	6,964	-0.09%
2022/03/07	43	27.44	97	28.19	27.40	-54	6,663	-0.81%
2022/03/04	10	25.63	10	25.70	25.85	0	5,671	0.00%
2022/03/03	0	0.00	4	23.60	23.50	-4	5,433	-0.07%
2022/03/02	3	23.50	51	23.37	23.45	-48	5,399	-0.89%
2022/03/01	2	22.95	0	0.00	22.85	2	5,357	0.04%
2022/02/25	2	22.40	0	0.00	22.20	2	5,346	0.04%
2022/02/24	3	22.10	9	21.96	21.80	-6	5,334	-0.11%
2022/02/23	0	0.00	2	23.03	23.20	-2	5,272	-0.04%
2022/02/22	12	22.92	0	0.00	22.65	12	5,244	0.23%
2022/02/21	1	23.60	0	0.00	23.35	1	5,193	0.02%
2022/02/18	1	23.40	1	23.80	23.90	0	5,165	0.00%
2022/02/17	4	23.71	71	23.52	23.40	-67	5,111	-1.31%
2022/02/16	3	23.93	1	24.20	23.95	2	5,045	0.04%
2022/02/15	0	0.00	2	23.48	23.25	-2	4,949	-0.04%
2022/02/14	4	22.70	2	22.65	22.75	2	4,865	0.04%
2022/02/11	84	24.90	17	24.86	24.25	67	4,763	1.41%
2022/02/10	4	23.35	4	24.15	24.75	0	4,418	0.00%
2022/02/09	2	22.45	1	22.40	22.50	1	4,247	0.02%
2022/01/26	9	20.46	9	20.42	20.20	0	4,126	0.00%
2022/01/25	5	20.50	14	21.06	20.50	-9	4,050	-0.22%
2022/01/24	2	21.80	0	0.00	21.70	2	3,894	0.05%
2022/01/21	13	25.63	30.4	25.32	24.10	-17.4	3,636	-0.48%
2022/01/20	17	24.75	12	25.23	25.95	5	2,930	0.17%
2022/01/19	2	23.60	0	0.00	23.60	2	2,701	0.07%
2022/01/18	1	24.60	0	0.00	24.55	1	2,654	0.04%
2022/01/14	0	0.00	1	23.70	23.90	-1	2,563	-0.04%
2022/01/11	2	24.70	1	24.50	24.70	1	2,431	0.04%
2022/01/10	1	26.40	3	26.60	26.20	-2	2,387	-0.08%
2022/01/07	0	0.00	1	26.40	25.65	-1	2,351	-0.04%
2022/01/06	1.5	25.47	4	25.96	25.50	-2.6	2,293	-0.11%
2022/01/05	8	27.31	9	27.01	26.50	-1	2,220	-0.05%
2022/01/04	34.6	27.62	12	26.60	26.75	22.6	1,945	1.16%
2022/01/03	6	25.54	13.3	26.08	26.25	-7.3	1,270	-0.57%
2021/12/30	0	0.00	7.5	23.90	23.90	-7.5	678	-1.11%
2021/12/29	0	0.00	1.5	21.75	21.75	-1.5	585	-0.26%
2021/12/28	3	19.43	0	0.00	19.80	3	515	0.58%
2021/12/27	2	19.23	0	0.00	19.40	2	461	0.43%
2021/12/24	0	0.00	1	18.95	18.85	-1	419	-0.24%
2021/12/13	0	0.00	4	18.05	18.35	-4	332	-1.20%
2021/12/09	4	17.75	0	0.00	17.85	4	309	1.29%
2021/09/01	0	0.00	1	17.45	17.55	-1	439	-0.23%
2021/08/20	1	16.85	0	0.00	16.85	1	431	0.23%
2021/08/02	10	18.60	0	0.00	18.45	10	481	2.08%
2021/07/29	0	0.00	3	18.92	18.35	-3	469	-0.64%
2021/07/22	1	16.80	0	0.00	16.80	1	410	0.24%
2021/06/30	0	0.00	16	17.25	17.30	-16	638	-2.51%
2021/06/15	0	0.00	1	17.20	17.25	-1	667	-0.15%
2021/06/04	0	0.00	1	17.15	17.25	-1	688	-0.15%
2021/05/25	1	16.90	0	0.00	16.85	1	711	0.14%
2021/05/17	0	0.00	1	15.50	15.90	-1	718	-0.14%
2021/05/05	0	0.00	1	18.35	18.30	-1	635	-0.16%
2021/04/28	1	20.05	0	0.00	19.95	1	592	0.17%
2021/04/23	0.1	19.20	2	19.40	19.35	-1.9	538	-0.35%
2021/04/21	0	0.00	6	19.30	19.30	-6	505	-1.19%
2021/04/19	0	0.00	4	19.03	19.20	-4	487	-0.82%
2021/04/13	15	18.90	15	18.72	18.55	0	471	0.00%
2021/04/08	1	18.20	5	18.55	18.55	-4	451	-0.89%
2021/04/07	1	18.00	2	18.00	18.00	-1	421	-0.24%
2021/03/25	0	0.00	0.3	17.80	17.85	-0.3	469	-0.05%
2021/03/16	1	18.00	0	0.00	18.00	1	457	0.22%
2021/03/15	2	17.90	0	0.00	17.95	2	462	0.43%
2021/03/12	2	17.90	0	0.00	17.90	2	466	0.43%
2021/03/08	2	17.95	0	0.00	17.85	2	483	0.41%
2021/02/25	0	0.00	2	18.50	18.50	-2	502	-0.40%
2021/01/21	1	17.60	0	0.00	17.60	1	498	0.20%
2021/01/20	1	17.70	0	0.00	17.70	1	493	0.20%
2021/01/18	2	18.05	0	0.00	17.95	2	486	0.41%
2021/01/13	2	18.55	0	0.00	18.40	2	473	0.42%
2021/01/12	0	0.00	4	18.35	18.35	-4	471	-0.85%
2021/01/11	0	0.00	1	18.75	18.70	-1	464	-0.22%
2021/01/06	1	19.00	1	19.40	19.05	0	459	0.00%
2021/01/05	0	0.00	5	19.15	19.20	-5	438	-1.14%
2020/12/31	0	0.00	1	19.20	19.20	-1	432	-0.23%
2020/12/30	0	0.00	2	19.20	19.20	-2	426	-0.47%
2020/12/28	2	19.30	0	0.00	19.20	2	420	0.48%
2020/12/25	0	0.00	8	19.53	19.40	-8	409	-1.95%
2020/12/15	3	18.70	0	0.00	18.70	3	372	0.81%
2020/12/11	3	18.70	0	0.00	18.90	3	369	0.81%
2020/12/10	7	19.11	0	0.00	19.15	7	364	1.92%
2020/12/09	7	19.22	4	19.20	19.25	3	362	0.83%
2020/12/08	5	19.10	0	0.00	19.20	5	357	1.40%
2020/12/03	0	0.00	10	18.85	18.70	-10	348	-2.87%
2020/12/02	10	18.60	0	0.00	18.60	10	352	2.83%
2020/11/26	1	18.85	0	0.00	18.75	1	404	0.25%
2020/11/23	0	0.00	3	18.50	18.55	-3	414	-0.72%
2020/11/16	0	0.00	4	18.15	18.15	-4	589	-0.68%
2020/11/10	0	0.00	3	18.48	18.35	-3	661	-0.45%
2020/09/29	2	18.35	0	0.00	18.30	2	1,037	0.19%
2020/09/28	3	18.35	0	0.00	18.35	3	1,107	0.27%
2020/09/25	2	17.90	0	0.00	18.00	2	1,328	0.15%
2020/09/16	0	0.00	10	19.00	19.05	-10	1,911	-0.52%
2020/09/10	1	19.15	0	0.00	19.10	1	2,254	0.04%
2020/09/07	3	19.60	4	19.75	19.55	-1	2,236	-0.04%
2020/09/04	6	19.83	0	0.00	19.90	6	2,226	0.27%
2020/09/03	4	20.28	3	20.40	20.25	1	2,219	0.05%
2020/09/01	0	0.00	1	19.85	19.75	-1	2,260	-0.04%
2020/08/31	1	19.80	0	0.00	19.80	1	2,259	0.04%
2020/08/24	11	19.78	0	0.00	19.60	11	2,201	0.50%
2020/08/21	8	20.13	1	20.15	20.25	7	2,165	0.32%
2020/08/18	31	19.27	32	19.34	19.70	-1	2,044	-0.05%
2020/08/17	1	19.10	0	0.00	19.10	1	1,992	0.05%
2020/08/14	0	0.00	1	18.90	18.95	-1	1,989	-0.05%
2020/08/12	0	0.00	10	19.10	18.95	-10	1,984	-0.50%
2020/08/11	0	0.00	6	19.38	19.15	-6	1,982	-0.30%
2020/08/10	22	19.43	0	0.00	19.55	22	1,984	1.11%
2020/08/07	0	0.00	1	18.75	19.40	-1	1,940	-0.05%
2020/08/05	1	19.10	0	0.00	19.20	1	1,921	0.05%
2020/08/04	1	19.05	0	0.00	19.05	1	1,927	0.05%
2020/07/31	6	19.39	6	19.33	19.20	0	1,933	0.00%
2020/07/28	4	18.26	0	0.00	18.10	4	1,874	0.21%
2020/07/24	0	0.00	1	19.20	19.00	-1	1,938	-0.05%
2020/07/23	2	19.50	0	0.00	19.40	2	1,919	0.10%
2020/07/21	2	19.50	0	0.00	19.55	2	1,911	0.10%
2020/07/20	0	0.00	2	18.85	19.20	-2	1,908	-0.10%
2020/07/10	0	0.00	3	19.63	19.50	-3	1,960	-0.15%
2020/07/09	0	0.00	1	20.70	20.70	-1	1,920	-0.05%
2020/07/08	0	0.00	10	21.00	21.00	-10	1,897	-0.53%
2020/07/07	2	21.18	0	0.00	21.10	2	1,874	0.11%
2020/07/06	4	22.21	22	21.68	21.95	-18	1,809	-0.99%
2020/07/03	12	21.08	3	20.85	20.70	9	1,592	0.57%
2020/07/02	1	21.70	8	21.74	21.60	-7	1,536	-0.46%
2020/07/01	7	20.33	33.6	21.23	21.35	-26.6	1,330	-2.00%
2020/06/30	1	19.40	0	0.00	19.45	1	1,155	0.09%
2020/06/29	9	19.37	0	0.00	19.25	9	1,149	0.78%
2020/06/24	24	20.29	0	0.00	19.65	24	1,133	2.12%
2020/06/23	0	0.00	5	19.70	19.85	-5	1,044	-0.48%
2020/06/22	16	20.59	0	0.00	20.40	16	997	1.60%
2020/06/19	2	20.50	6	20.91	21.50	-4	927	-0.43%
2020/06/18	0	0.00	3	19.85	19.70	-3	725	-0.41%
2020/06/17	1	18.80	0	0.00	18.80	1	670	0.15%
2020/06/11	1	18.90	0	0.00	18.75	1	712	0.14%
2020/06/09	1	19.60	0	0.00	19.35	1	745	0.13%
2020/06/03	0	0.00	2	18.83	18.85	-2	714	-0.28%
2020/06/01	1	18.60	0	0.00	18.70	1	782	0.13%
2020/05/28	1	18.25	0	0.00	18.25	1	785	0.13%
2020/05/26	2	18.25	0	0.00	18.20	2	794	0.25%
2020/05/12	1	19.10	0	0.00	19.10	1	951	0.11%
2020/05/06	10	19.30	10	18.95	18.90	0	963	0.00%
2020/04/30	4	19.35	4	19.05	19.00	0	951	0.00%
2020/04/29	0	0.00	3	18.40	18.65	-3	898	-0.33%
2020/04/22	3	17.40	6	17.21	17.40	-3	1,006	-0.30%
2020/04/17	5	18.80	0	0.00	18.25	5	1,035	0.48%
2020/03/13	0	0.00	1	15.80	16.30	-1	1,410	-0.07%
2020/03/12	0	0.00	22	17.60	17.45	-22	1,385	-1.59%
2020/03/10	22	19.00	0	0.00	19.20	22	1,367	1.61%
2020/03/09	1	19.25	0	0.00	19.25	1	1,351	0.07%
2020/03/06	0	0.00	16	19.95	19.95	-16	1,339	-1.19%
2020/03/05	3	20.77	0	0.00	20.35	3	1,329	0.23%
2020/03/02	5	20.15	1	20.20	20.15	4	1,275	0.31%
2020/02/24	21	20.82	0	0.00	20.85	21	1,336	1.57%
2020/02/21	11	20.88	0	0.00	20.80	11	1,331	0.83%
2020/02/19	2	20.90	0	0.00	21.00	2	1,326	0.15%
2020/02/18	5	20.50	0	0.00	20.75	5	1,279	0.39%
2020/02/14	0	0.00	4	20.30	20.35	-4	1,259	-0.32%
2020/02/13	8	20.68	3	20.60	20.45	5	1,252	0.40%
2020/01/17	1	22.60	0	0.00	22.60	1	1,086	0.09%
2020/01/16	1	22.75	0	0.00	22.40	1	1,060	0.09%
2020/01/09	0	0.00	2	22.10	22.00	-2	934	-0.21%
2020/01/08	0	0.00	5	21.87	21.55	-5	913	-0.55%
2020/01/07	6	22.16	5	22.10	22.00	1	888	0.11%
2020/01/02	0	0.00	5	22.05	22.00	-5	786	-0.64%
2019/12/30	8	21.74	2	21.95	21.50	6	716	0.84%
2019/12/27	0	0.00	10	21.50	22.00	-10	625	-1.60%
2019/12/17	1	21.75	1	21.40	21.15	0	652	0.00%
2019/12/16	10	21.30	0	0.00	21.40	10	639	1.56%
2019/12/13	0	0.00	4	20.83	21.35	-4	560	-0.71%
2019/12/10	2	20.45	0	0.00	20.50	2	631	0.32%
2019/12/06	4	20.65	0	0.00	20.60	4	641	0.62%
2019/12/04	0	0.00	1	21.05	20.90	-1	655	-0.15%
2019/11/29	1	20.90	1	20.95	20.80	0	660	0.00%
2019/11/28	0	0.00	7	21.11	20.95	-7	662	-1.06%
2019/11/25	4	21.65	0	0.00	21.55	4	659	0.61%
2019/11/14	6	20.25	0	0.00	20.40	6	753	0.80%
2019/11/01	0	0.00	2	20.55	20.65	-2	982	-0.20%
2019/10/29	0	0.00	1	20.85	20.65	-1	989	-0.10%
2019/10/24	0	0.00	2	21.00	21.00	-2	1,000	-0.20%
2019/10/22	1	20.90	0	0.00	20.90	1	1,013	0.10%
2019/10/17	1	21.00	0	0.00	20.80	1	1,020	0.10%
2019/10/03	2	21.30	0	0.00	21.65	2	1,015	0.20%
2019/09/25	0	0.00	2	22.15	22.10	-2	1,042	-0.19%
2019/09/16	0	0.00	7	22.35	22.35	-7	1,008	-0.69%
2019/09/12	7	22.65	0	0.00	22.50	7	998	0.70%
2019/09/10	0	0.00	2	21.65	21.70	-2	889	-0.22%
2019/08/30	2	21.35	1	21.40	21.35	1	878	0.11%
2019/08/28	1	21.15	0	0.00	21.15	1	883	0.11%
2019/08/23	1	22.10	1	21.65	21.65	0	879	0.00%
2019/08/21	0	0.00	1	21.70	21.70	-1	846	-0.12%
2019/08/20	1	21.45	0	0.00	21.35	1	790	0.13%
2019/08/13	0	0.00	8	21.13	21.00	-8	689	-1.16%
2019/08/08	0	0.00	3	20.45	20.55	-3	651	-0.46%
2019/08/07	7	20.59	0	0.00	20.35	7	687	1.02%
2019/07/23	0	0.00	1	20.15	20.00	-1	807	-0.12%
2019/07/22	5	19.97	0	0.00	19.95	5	829	0.60%
2019/07/08	1	20.05	0	0.00	20.05	1	1,188	0.08%
2019/07/04	2	20.00	0	0.00	20.15	2	1,254	0.16%
2019/06/26	60	22.10	0	0.00	22.10	60	1,316	4.56%
2019/06/25	4	22.10	0	0.00	22.10	4	1,312	0.30%
2019/06/24	0	0.00	1	22.10	22.15	-1	1,360	-0.07%
2019/06/19	0	0.00	2	21.80	21.90	-2	1,388	-0.14%
2019/06/18	0	0.00	2	21.75	21.75	-2	1,392	-0.14%
2019/06/12	2	21.65	0	0.00	21.65	2	1,431	0.14%
2019/06/06	1	21.35	0	0.00	21.50	1	1,427	0.07%
2019/06/05	2	22.40	3	23.02	22.40	-1	1,401	-0.07%
2019/05/31	2	22.85	0	0.00	22.80	2	1,383	0.14%
2019/05/30	0	0.00	1	22.75	22.70	-1	1,396	-0.07%
2019/05/28	20	22.50	20	22.65	22.75	0	1,389	0.00%
2019/05/27	0	0.00	10	22.00	22.00	-10	1,385	-0.72%
2019/05/24	0	0.00	10	21.70	21.45	-10	1,417	-0.71%
2019/05/22	1	21.55	0	0.00	21.45	1	1,481	0.07%
2019/05/14	1	22.15	1	22.45	22.60	0	1,426	0.00%
2019/05/13	0	0.00	1	20.80	20.80	-1	1,386	-0.07%
2019/05/10	0	0.00	2	21.25	21.40	-2	1,382	-0.14%
2019/05/09	1	21.40	0	0.00	21.60	1	1,383	0.07%
2019/05/08	6	22.12	0	0.00	22.55	6	1,368	0.44%
2019/04/30	0	0.00	1	23.00	23.75	-1	1,287	-0.08%
2019/04/29	1	22.75	1	22.70	22.90	0	1,269	0.00%
2019/04/24	1	23.65	0	0.00	23.65	1	1,227	0.08%
2019/04/22	0	0.00	15	24.27	24.30	-15	1,185	-1.27%
2019/04/19	0	0.00	3	23.50	23.35	-3	1,127	-0.27%
2019/04/18	0	0.00	2	22.80	22.30	-2	990	-0.20%
2019/04/15	0	0.00	2	22.60	22.55	-2	964	-0.21%
2019/04/12	2	22.20	2	22.60	22.30	0	948	0.00%
2019/04/11	1	22.75	0	0.00	22.95	1	935	0.11%
2019/04/10	0	0.00	5	22.75	22.85	-5	905	-0.55%
2019/04/08	17	21.86	12	22.05	22.35	5	841	0.59%
2019/03/27	3	21.30	3	20.90	20.50	0	850	0.00%
2019/03/22	0	0.00	2	20.30	20.45	-2	949	-0.21%
2019/03/20	0	0.00	1	20.00	20.00	-1	924	-0.11%
2019/03/19	0	0.00	1	19.95	20.00	-1	916	-0.11%
2019/03/12	1	19.60	0	0.00	19.60	1	903	0.11%
2019/03/05	10	19.80	11	19.95	19.80	-1	927	-0.11%
2019/02/26	0	0.00	4	20.05	19.75	-4	898	-0.45%
2019/02/25	9	20.28	52	20.09	20.25	-43	885	-4.85%
2019/02/22	46	19.99	0	0.00	19.75	46	845	5.44%
2019/02/13	0	0.00	10	19.05	19.05	-10	731	-1.37%
2019/02/12	4	19.25	0	0.00	19.10	4	724	0.55%
2019/01/30	6	18.65	0	0.00	18.40	6	695	0.86%
2019/01/22	1	18.15	0	0.00	18.10	1	678	0.15%
2018/12/28	0	0.00	1	18.40	18.15	-1	643	-0.16%
2018/12/27	1	18.90	0	0.00	18.40	1	662	0.15%
2018/12/26	1	18.95	0	0.00	18.45	1	661	0.15%
2018/12/24	0	0.00	2	19.50	19.10	-2	650	-0.31%
2018/12/21	1	19.15	1	19.10	19.20	0	618	0.00%
2018/12/20	2	19.20	0	0.00	19.10	2	589	0.34%
2018/12/19	3	19.23	0	0.00	18.85	3	551	0.54%
2018/12/06	0	0.00	1	17.90	17.90	-1	390	-0.26%
2018/12/04	3	17.90	0	0.00	17.95	3	402	0.74%
2018/11/29	0	0.00	2	17.70	18.00	-2	445	-0.45%
2018/11/09	1	16.70	0	0.00	16.90	1	802	0.12%
2018/11/08	1	17.20	0	0.00	17.10	1	871	0.11%
2018/10/25	6	16.54	0	0.00	16.55	6	1,035	0.58%
2018/10/11	10	17.05	0	0.00	17.05	10	1,199	0.83%
2018/10/09	5	19.00	0	0.00	18.90	5	1,186	0.42%
2018/10/08	5	19.35	0	0.00	19.35	5	1,188	0.42%
2018/10/05	11	19.75	1	20.45	19.70	10	1,193	0.84%
2018/10/02	0	0.00	1	21.70	21.55	-1	1,184	-0.08%
2018/09/17	0	0.00	4	21.45	21.35	-4	1,214	-0.33%
2018/09/10	10	21.15	0	0.00	21.15	10	1,277	0.78%
2018/09/07	3	23.20	1	22.50	22.30	2	1,260	0.16%
2018/09/06	2	23.35	0	0.00	23.00	2	1,253	0.16%
2018/09/03	1	22.90	20	22.40	22.35	-19	1,254	-1.51%
2018/08/31	1	22.70	0	0.00	22.70	1	1,271	0.08%
2018/08/28	3	23.90	13	23.82	22.95	-10	1,339	-0.75%
2018/08/21	0	0.00	8	23.31	23.60	-8	1,456	-0.55%
2018/08/17	0	0.00	2	22.85	22.85	-2	1,592	-0.13%
2018/08/16	2	22.55	0	0.00	22.75	2	1,525	0.13%
2018/08/15	4	22.15	0	0.00	22.50	4	1,507	0.27%
2018/08/14	0	0.00	0.2	21.50	21.50	-0.2	1,446	-0.01%
2018/08/13	1	21.00	0	0.00	20.95	1	1,446	0.07%
2018/08/08	4	22.50	0	0.00	22.50	4	1,424	0.28%
2018/08/02	1	22.60	0	0.00	22.50	1	1,377	0.07%
2018/07/23	5	21.70	0	0.00	21.75	5	1,246	0.40%
2018/07/20	5	21.70	20	21.95	22.30	-15	1,227	-1.22%
2018/07/19	3	21.50	0	0.00	21.45	3	1,216	0.25%
2018/07/18	2	21.65	0	0.00	21.60	2	1,222	0.16%
2018/07/17	5	21.80	0	0.00	21.75	5	1,230	0.41%
2018/07/16	20	22.05	0	0.00	21.85	20	1,260	1.59%
2018/07/13	5	21.60	1	21.80	21.60	4	1,281	0.31%
2018/07/12	5	21.00	0	0.00	21.60	5	1,275	0.39%
2018/07/11	5	20.70	0	0.00	20.85	5	1,270	0.39%
2018/07/10	10	20.90	0	0.00	20.85	10	1,278	0.78%
2018/07/03	1	21.05	15	20.85	20.85	-14	1,309	-1.07%
2018/06/26	5	20.95	0	0.00	21.20	5	1,313	0.38%
2018/06/20	8	23.00	0	0.00	23.05	8	1,295	0.62%
2018/06/19	15	23.53	11	23.69	23.35	4	1,285	0.31%
2018/06/15	1	23.05	0	0.00	23.35	1	1,250	0.08%
2018/06/11	0	0.00	3	23.55	23.20	-3	1,223	-0.25%
2018/06/07	10	23.80	0	0.00	23.75	10	1,220	0.82%
2018/06/05	0	0.00	1	24.10	23.95	-1	1,236	-0.08%
2018/06/04	11	23.89	0	0.00	23.85	11	1,210	0.91%
2018/06/01	15	24.15	3	23.95	23.80	12	1,197	1.00%
2018/05/31	4	24.78	28	24.64	24.60	-24	1,166	-2.06%
2018/05/30	2	22.70	0	0.00	23.20	2	1,037	0.19%
2018/05/29	11	23.49	2	23.50	23.00	9	1,043	0.86%
2018/05/28	3	24.00	1	23.50	23.50	2	1,024	0.20%
2018/05/25	0	0.00	4	22.33	23.20	-4	927	-0.43%
2018/05/18	5	20.75	5	20.35	20.35	0	850	0.00%
2018/05/16	3	20.45	3	20.40	20.30	0	909	0.00%
2018/05/14	0	0.00	3	20.95	20.95	-3	1,047	-0.29%
2018/05/04	1	20.40	0	0.00	20.40	1	1,275	0.08%
2018/05/03	1	20.50	0	0.00	20.35	1	1,305	0.08%
2018/04/26	1	20.80	0	0.00	20.15	1	1,702	0.06%
2018/04/24	0	0.00	2	21.60	21.60	-2	1,778	-0.11%
2018/04/23	3	22.20	1	22.15	22.25	2	1,830	0.11%
2018/04/20	21	22.76	3	22.65	22.60	18	1,893	0.95%
2018/04/19	3	22.18	0	0.00	22.15	3	1,925	0.16%
2018/04/10	5	23.15	0	0.00	22.90	5	2,820	0.18%
2018/04/09	1	22.25	0	0.00	22.20	1	3,201	0.03%
2018/03/28	2	22.60	0	0.00	22.50	2	3,518	0.06%
2018/03/22	2	23.00	0	0.00	22.85	2	3,799	0.05%
2018/03/20	0	0.00	2	23.10	23.20	-2	4,069	-0.05%
2018/03/09	1	23.10	2	23.60	23.50	-1	4,100	-0.02%
2018/03/07	2	22.50	0	0.00	22.20	2	4,113	0.05%
2018/03/02	1	22.95	0	0.00	23.00	1	4,108	0.02%
2018/02/09	4	22.05	2	21.85	22.25	2	4,114	0.05%
2018/02/08	0	0.00	2	23.50	22.95	-2	4,084	-0.05%
2018/02/07	0	0.00	2	23.70	23.50	-2	4,063	-0.05%
2018/02/06	4	24.46	0	0.00	23.65	4	4,024	0.10%
2018/02/05	2	25.30	1	26.00	26.05	1	3,937	0.03%
2018/01/31	10	25.45	10	25.20	25.30	0	3,913	0.00%
2018/01/30	2	25.00	0	0.00	25.00	2	3,881	0.05%
2018/01/25	2	26.40	1	26.55	26.10	1	3,799	0.03%
2018/01/24	4	26.60	4	26.91	26.85	0	3,738	0.00%
2018/01/23	3	25.93	1	26.35	25.80	2	3,583	0.06%
2018/01/22	2	24.90	0	0.00	24.85	2	3,505	0.06%
2018/01/19	1	26.30	1	25.50	25.50	0	3,482	0.00%
2018/01/18	1	25.80	0	0.00	25.65	1	3,448	0.03%
2018/01/16	0	0.00	13	26.52	26.30	-13	3,394	-0.38%
2018/01/15	0	0.00	66	26.56	26.30	-66	3,405	-1.94%
2018/01/12	10	25.90	4	26.10	26.90	6	3,454	0.17%
2018/01/11	71	26.99	0	0.00	25.85	71	3,436	2.07%
2018/01/10	1	25.45	0	0.00	25.65	1	3,289	0.03%
2018/01/09	1	26.85	15	26.58	26.00	-14	3,242	-0.43%
2018/01/08	11	26.82	10	26.80	26.95	1	3,193	0.03%
2018/01/05	6	27.96	15	27.71	27.55	-9	3,133	-0.29%
2018/01/04	3	26.20	38.5	26.96	27.75	-35.5	2,913	-1.22%
2018/01/03	11	26.02	13	25.59	25.25	-2	2,635	-0.08%
2018/01/02	4	24.03	9	25.20	25.45	-5	2,256	-0.22%