所羅門 (2359)-元富-敦南券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
98.5
漲跌
▼7.0
漲幅
-6.64%
成交量
31,222張
產業
上市其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	84	101.02	87	102.10	98.50	-3	7,561	-0.04%
2024/04/26	87.1	112.24	85.1	109.62	105.50	2	7,191	0.03%
2024/04/25	13	106.39	7	107.43	109.00	6	6,015	0.10%
2024/04/24	1	99.30	19	99.30	99.30	-18	5,664	-0.32%
2024/04/23	1	90.30	72	86.93	90.30	-71	5,666	-1.25%
2024/04/22	54	85.22	0	0.00	82.10	54	5,569	0.97%
2024/04/19	28	92.79	0	0.00	91.20	28	5,540	0.51%
2024/04/18	0	0.00	14	99.40	99.00	-14	5,520	-0.25%
2024/04/17	4	94.68	16	96.97	96.60	-12	5,534	-0.22%
2024/04/16	36	92.27	0	0.00	92.00	36	5,567	0.65%
2024/04/15	0	0.00	1	98.80	98.80	-1	5,623	-0.02%
2024/04/12	6	110.00	0	102.50	103.50	6	5,590	0.11%
2024/04/11	0	0.00	2	104.25	105.50	-2	5,529	-0.04%
2024/04/10	5	100.00	11	100.05	100.50	-6	5,498	-0.11%
2024/04/09	2	98.65	7	99.61	99.00	-5	5,467	-0.09%
2024/04/08	11	102.45	31	103.86	105.50	-20	5,385	-0.37%
2024/04/03	5	88.00	30	94.10	96.30	-25	5,231	-0.48%
2024/04/02	6	87.60	0	0.00	87.60	6	5,076	0.12%
2024/04/01	0	0.00	1	77.00	79.70	-1	5,058	-0.02%
2024/03/29	1	72.00	0	0.00	72.50	1	5,059	0.02%
2024/03/28	4	73.43	2	73.00	73.10	2	5,013	0.04%
2024/03/27	3.1	70.90	6	71.62	72.80	-2.9	4,946	-0.06%
2024/03/26	35	70.67	50	70.43	69.70	-15	4,771	-0.31%
2024/03/25	3	64.73	10	65.09	65.50	-7	3,585	-0.20%
2024/03/22	1	59.60	6	59.60	59.60	-5	3,329	-0.15%
2024/03/21	0	0.00	3	54.20	54.20	-3	3,387	-0.09%
2024/03/20	1	49.35	119	49.35	49.35	-118	3,390	-3.48%	大賣/鉅額交易
2024/03/19	92	43.70	339	43.73	44.90	-247	3,409	-7.24%	大賣/鉅額交易
2024/03/18	5	40.72	39	41.05	41.05	-34	3,010	-1.13%
2024/03/15	4	39.81	2	39.90	39.85	2	2,995	0.07%
2024/03/14	69	40.65	12	40.78	40.40	57	3,054	1.87%
2024/03/13	115	40.91	126	41.23	41.40	-11	3,137	-0.35%	大買/大賣/
2024/03/12	40	40.77	134	41.47	41.20	-94	3,199	-2.94%	大賣/
2024/03/11	10	40.20	45	40.07	40.25	-35	2,998	-1.17%
2024/03/08	12	38.30	6	38.47	38.40	6	2,943	0.20%
2024/03/07	97	39.69	97	40.12	39.35	0	2,946	0.00%
2024/03/06	8	39.03	1	39.60	38.80	7	3,060	0.23%
2024/03/05	55	39.54	0	0.00	39.45	55	3,325	1.65%
2024/03/04	82	39.90	35	39.93	40.10	47	3,310	1.42%
2024/03/01	178	39.61	22	39.53	39.75	156	3,292	4.74%	大買/鉅額交易
2024/02/29	13	39.32	14	39.71	39.65	-1	3,293	-0.03%
2024/02/27	64	39.54	108	39.81	39.40	-44	3,275	-1.34%	大賣/
2024/02/26	3	37.45	84	38.10	39.15	-81	3,156	-2.57%
2024/02/23	33	37.00	0	0.00	36.95	33	3,112	1.06%
2024/02/22	47	37.17	0	0.00	37.15	47	3,118	1.51%
2024/02/20	41	36.85	11	37.05	37.00	30	3,128	0.96%
2024/02/19	60	37.11	0	0.00	37.00	60	3,139	1.91%
2024/02/16	3	36.42	30	36.41	36.75	-27	3,226	-0.84%
2024/02/15	76	36.16	15	36.38	36.00	61	3,265	1.87%
2024/02/01	5	39.45	0	0.00	39.35	5	3,246	0.15%
2024/01/29	2	39.95	0	0.00	39.55	2	3,363	0.06%
2024/01/25	3	40.80	0	0.00	40.45	3	3,329	0.09%
2024/01/24	14	41.12	5	41.06	40.80	9	3,300	0.27%
2024/01/22	24	40.92	6	40.97	40.65	18	3,221	0.56%
2024/01/19	1	39.80	0	0.00	39.80	1	3,080	0.03%
2024/01/18	3	38.87	0	0.00	38.95	3	3,061	0.10%
2024/01/17	3	39.60	1	39.90	39.60	2	3,035	0.07%
2024/01/16	0	0.00	3	39.88	39.90	-3	3,009	-0.10%
2024/01/15	2	40.10	3	39.80	40.15	-1	2,975	-0.03%
2024/01/11	4	39.05	4	39.45	39.40	0	2,917	0.00%
2024/01/10	15	38.91	49	39.13	38.80	-34	2,902	-1.17%
2024/01/09	8	38.98	15	39.82	38.75	-7	2,853	-0.25%
2024/01/08	1	37.80	1	38.30	37.80	0	2,734	0.00%
2024/01/05	1	38.10	2	38.20	38.00	-1	2,740	-0.04%
2024/01/04	8	38.30	8	38.48	38.30	0	2,739	0.00%
2024/01/03	9	38.83	6	38.88	38.65	3	2,757	0.11%
2024/01/02	1	39.45	1	39.45	39.25	0	2,768	0.00%
2023/12/29	1	39.10	0	0.00	39.10	1	2,841	0.04%
2023/12/28	2	39.70	0	0.00	39.40	2	2,838	0.07%
2023/12/27	9	39.59	2	39.38	39.40	7	2,847	0.25%
2023/12/26	1	40.20	2	39.55	39.40	-1	2,866	-0.03%
2023/12/25	4	38.89	0	0.00	38.70	4	2,844	0.14%
2023/12/22	1	39.10	0	0.00	39.00	1	2,845	0.04%
2023/12/18	0	41.25	14	43.47	40.55	-14	2,826	-0.50%
2023/12/15	10	40.15	1	40.50	40.50	9	2,725	0.33%
2023/12/14	43	39.75	6	40.52	40.70	37	2,675	1.38%
2023/12/13	0	0.00	4	39.31	38.95	-4	2,556	-0.16%
2023/12/12	3	39.02	0	0.00	38.60	3	2,544	0.12%
2023/12/11	9	38.54	2	38.90	39.05	7	2,530	0.28%
2023/12/08	1	41.55	21	41.53	40.90	-20	2,468	-0.81%
2023/12/07	11	40.36	25	40.64	41.00	-14	2,373	-0.59%
2023/12/06	6	39.71	15	40.14	39.70	-9	2,292	-0.39%
2023/12/05	9	39.29	6	39.56	39.50	3	2,279	0.13%
2023/12/04	33	39.58	9	39.41	39.30	24	2,275	1.05%
2023/12/01	10	39.87	2	39.90	39.70	8	2,280	0.35%
2023/11/30	6	38.92	147	39.64	41.10	-141	2,108	-6.69%	大賣/鉅額交易
2023/11/29	5	37.26	0	0.00	37.40	5	1,851	0.27%
2023/11/28	1	36.85	8	37.34	37.65	-7	1,924	-0.36%
2023/11/27	29	37.58	1	36.85	36.60	28	1,946	1.44%
2023/11/24	0	0.00	3.5	37.69	37.85	-3.5	1,998	-0.18%
2023/11/22	0	0.00	1	37.85	37.85	-1	2,171	-0.05%
2023/11/21	0	0.00	7.1	37.58	37.50	-7.1	2,277	-0.31%
2023/11/20	2	37.70	1	37.80	37.65	1	2,432	0.04%
2023/11/17	4	37.28	9	37.25	37.40	-5	2,558	-0.20%
2023/11/16	3	37.35	1	37.30	37.30	2	2,649	0.08%
2023/11/15	33	37.57	10	37.81	37.25	23	2,818	0.82%
2023/11/14	10	37.07	21	37.26	37.10	-11	2,893	-0.38%
2023/11/13	2	36.85	37	36.84	37.00	-35	2,882	-1.21%
2023/11/09	1	35.75	0	0.00	35.75	1	2,977	0.03%
2023/11/08	2	35.83	1	36.25	35.95	1	3,056	0.03%
2023/11/07	13	36.32	13	36.90	36.30	0	3,151	0.00%
2023/11/06	0	0.00	6	35.93	35.95	-6	3,096	-0.19%
2023/11/03	40	34.93	0	0.00	35.00	40	3,096	1.29%
2023/11/02	4	34.50	3	34.70	34.50	1	3,146	0.03%
2023/11/01	0	0.00	1	34.15	34.15	-1	3,201	-0.03%
2023/10/31	2	34.63	0	0.00	33.60	2	3,252	0.06%
2023/10/30	0	0.00	2	34.98	35.00	-2	3,328	-0.06%
2023/10/26	2	34.15	11	34.51	34.40	-9	3,516	-0.26%
2023/10/25	0	0.00	5	35.25	35.10	-5	3,710	-0.13%
2023/10/24	3	34.20	35	34.56	34.90	-32	4,097	-0.78%
2023/10/23	10	34.08	14	34.40	34.00	-4	4,835	-0.08%
2023/10/20	9	34.05	7	34.18	33.85	2	5,010	0.04%
2023/10/19	8	34.37	3	34.70	34.40	5	5,170	0.10%
2023/10/18	4	34.45	0	0.00	34.25	4	5,200	0.08%
2023/10/17	26	35.63	21	35.95	35.30	5	5,240	0.10%
2023/10/16	16	35.49	0	0.00	35.50	16	5,323	0.30%
2023/10/13	18	36.29	6	36.74	36.20	12	5,500	0.22%
2023/10/12	14	36.68	18	36.85	36.90	-4	5,809	-0.07%
2023/10/11	39	37.36	5	37.16	36.35	34	6,163	0.55%
2023/10/06	27	37.48	24	37.88	37.60	3	6,527	0.05%
2023/10/05	77	37.71	102	37.95	37.45	-25	6,768	-0.37%	大賣/
2023/10/04	9	36.64	7	36.85	36.85	2	6,762	0.03%
2023/10/03	12	37.23	5	37.25	37.10	7	6,827	0.10%
2023/10/02	0	0.00	39	37.71	37.70	-39	6,997	-0.56%
2023/09/28	1	36.75	57	36.83	37.00	-56	7,273	-0.77%
2023/09/27	8	36.39	1	36.75	36.00	7	7,283	0.10%
2023/09/26	16	36.20	11	36.46	36.40	5	7,324	0.07%
2023/09/25	0	0.00	11	36.29	36.40	-11	7,362	-0.15%
2023/09/22	2	35.80	22	35.94	36.00	-20	7,376	-0.27%
2023/09/21	37	35.78	29	36.12	35.65	8	7,396	0.11%
2023/09/20	15	35.95	15	36.22	35.90	0	7,391	0.00%
2023/09/19	5	36.45	5	36.46	35.70	0	7,441	0.00%
2023/09/18	2	36.25	0	0.00	36.30	2	7,487	0.03%
2023/09/15	40	36.79	5	36.95	36.75	35	7,590	0.46%
2023/09/14	0	37.30	2	37.35	37.20	-2	7,614	-0.03%
2023/09/12	6	36.72	0	0.00	36.50	6	8,258	0.07%
2023/09/11	32	37.92	7	38.05	36.60	25	8,514	0.29%
2023/09/08	104	40.71	24	40.67	40.50	80	8,482	0.94%	大買/
2023/09/07	67	41.79	32	42.07	41.60	35	8,517	0.41%
2023/09/06	46	42.04	44	42.31	42.30	2	8,549	0.02%
2023/09/05	30	41.59	79	41.55	41.85	-49	8,596	-0.57%
2023/09/04	11	40.21	19	40.57	40.80	-8	8,653	-0.09%
2023/09/01	152	40.95	5	40.90	40.15	147	8,651	1.70%	大買/鉅額交易
2023/08/31	80	41.92	13	42.01	41.90	67	8,611	0.78%
2023/08/25	5	41.98	32	41.07	41.65	-27	8,792	-0.31%
2023/08/24	82	41.27	156	41.55	41.00	-74	8,690	-0.85%	大賣/
2023/08/23	144	41.05	173	41.24	40.95	-29	8,539	-0.34%	大買/大賣/
2023/08/22	57	40.23	93	40.65	40.70	-36	8,415	-0.43%
2023/08/21	79	40.56	89	40.64	40.60	-10	8,329	-0.12%
2023/08/18	32	39.70	27	40.00	39.45	5	8,149	0.06%
2023/08/17	28	38.81	38	39.24	39.70	-10	7,981	-0.13%
2023/08/16	38	38.14	53	38.59	39.20	-15	7,932	-0.19%
2023/08/15	85	38.59	77	38.47	38.95	8	7,905	0.10%
2023/08/14	126	37.62	11	37.60	37.45	115	7,832	1.47%	大買/鉅額交易
2023/08/11	62	37.76	72	38.00	37.40	-10	7,769	-0.13%
2023/08/09	17	37.54	11	37.79	37.10	6	7,666	0.08%
2023/08/08	14	37.68	0	0.00	37.60	14	7,680	0.18%
2023/08/07	24	38.46	16	38.77	38.65	8	7,813	0.10%
2023/08/04	50	37.98	15	38.05	37.90	35	7,780	0.45%
2023/08/02	1	37.60	0	0.00	37.75	1	7,838	0.01%
2023/07/31	0	0.00	3	39.60	39.80	-3	8,050	-0.04%
2023/07/28	12	40.99	10	41.10	40.90	2	7,962	0.03%
2023/07/27	50	44.43	13	45.65	43.70	37	7,817	0.47%
2023/07/26	4	43.14	78	44.36	43.45	-74	7,467	-0.99%
2023/07/25	0	0.00	14	41.29	42.00	-14	6,766	-0.21%
2023/07/24	23	37.98	7	37.70	38.20	16	6,625	0.24%
2023/07/20	4	36.90	0	0.00	36.60	4	6,622	0.06%
2023/07/19	5	36.65	0	0.00	36.70	5	6,616	0.08%
2023/07/18	3	38.40	0	0.00	37.70	3	6,620	0.05%
2023/07/17	6	38.98	7	39.66	39.25	-1	6,594	-0.02%
2023/07/14	12	38.66	29	38.42	38.90	-17	6,418	-0.26%
2023/07/13	19	37.35	12	37.53	36.85	7	6,363	0.11%
2023/07/12	84	36.90	86	36.63	36.60	-2	6,401	-0.03%
2023/07/11	7	34.59	0	0.00	34.20	7	6,597	0.11%
2023/07/07	8	36.25	9	37.04	37.30	-1	6,630	-0.02%
2023/07/06	3	36.07	53	36.28	37.90	-50	6,458	-0.77%
2023/07/05	30	35.33	0	0.00	35.30	30	6,174	0.49%
2023/07/04	64	35.01	119	35.46	35.70	-55	6,174	-0.89%	大賣/
2023/07/03	57	35.52	99	35.85	35.50	-42	6,151	-0.68%
2023/06/30	17	34.44	25	34.81	35.00	-8	6,161	-0.13%
2023/06/29	81	34.91	92	35.14	34.50	-11	6,335	-0.17%
2023/06/28	54	34.83	51	35.13	34.45	3	6,430	0.05%
2023/06/27	151	35.37	93	35.56	34.75	58	6,472	0.90%	大買/
2023/06/26	73	36.41	29	36.05	36.15	44	6,467	0.68%
2023/06/21	31	35.91	35	35.96	36.05	-4	6,459	-0.06%
2023/06/20	32	34.65	43	34.90	35.25	-11	6,409	-0.17%
2023/06/19	23	34.48	30	34.76	34.85	-7	6,528	-0.11%
2023/06/16	102	36.83	10	36.12	35.05	92	6,617	1.39%	大買/
2023/06/15	10	36.00	95	35.68	38.30	-85	6,204	-1.37%
2023/06/14	79	34.87	0	0.00	34.85	79	6,055	1.30%
2023/06/12	0	0.00	10	33.85	32.65	-10	6,172	-0.16%
2023/06/09	6	33.98	1	34.45	34.00	5	6,259	0.08%
2023/06/08	8	34.38	7	34.40	34.55	1	6,516	0.02%
2023/06/07	1.1	33.21	0	0.00	33.20	1.1	6,945	0.02%
2023/06/06	2	33.35	1	33.30	33.35	1	7,933	0.01%
2023/06/05	1	34.65	0	0.00	34.05	1	8,428	0.01%
2023/06/02	7	34.89	6	34.79	34.70	1	8,731	0.01%
2023/06/01	0	0.00	10	33.27	33.00	-10	8,564	-0.12%
2023/05/30	0.1	31.86	0	0.00	31.70	0.1	8,711	0.00%
2023/05/29	5	31.45	1	31.90	32.00	4	8,801	0.05%
2023/05/25	0	31.75	0	0.00	31.80	0	8,789	0.00%
2023/05/24	0	31.85	0	0.00	31.70	0	8,797	0.00%
2023/05/23	0	32.05	0	0.00	31.95	0	8,809	0.00%
2023/05/22	0	32.05	0	0.00	32.00	0	8,815	0.00%
2023/05/19	2	31.55	0	0.00	31.55	2	8,813	0.02%
2023/05/18	0	31.65	7	31.55	31.80	-7	8,796	-0.08%
2023/05/17	6	31.05	8	31.18	31.05	-2	8,782	-0.02%
2023/05/16	2	30.80	0	0.00	30.65	2	8,777	0.02%
2023/05/15	2	30.58	2	30.88	30.75	0	8,807	0.00%
2023/05/12	7	30.95	1	31.00	30.90	6	8,844	0.07%
2023/05/11	2	30.95	1	30.20	30.25	1	8,934	0.01%
2023/05/10	0	33.30	0	0.00	33.30	0	8,786	0.00%
2023/05/09	0	33.25	0	0.00	33.05	0	8,780	0.00%
2023/05/08	4	35.05	3	35.25	35.10	1	8,697	0.01%
2023/05/05	13	34.08	42	34.04	34.45	-29	8,541	-0.34%
2023/05/04	3	32.85	0	0.00	32.75	3	8,374	0.04%
2023/05/03	38	33.78	7	34.22	33.45	31	8,360	0.37%
2023/05/02	2	34.35	11	34.12	34.50	-9	8,333	-0.11%
2023/04/28	30	33.37	75	33.43	33.65	-45	8,315	-0.54%
2023/04/27	47	32.94	10	33.50	32.85	37	8,280	0.45%
2023/04/25	39	34.47	20	34.85	33.25	19	8,241	0.23%
2023/04/24	30	33.83	20	34.00	34.00	10	8,114	0.12%
2023/04/21	10	33.80	10	33.95	33.45	0	8,124	0.00%
2023/04/20	1.3	34.35	0	0.00	34.30	1.3	8,102	0.02%
2023/04/19	1	35.20	0	0.00	35.50	1	8,101	0.01%
2023/04/18	4	34.95	10	35.73	35.15	-6	8,116	-0.07%
2023/04/17	1	36.00	25	36.07	35.45	-24	7,828	-0.31%
2023/04/14	25	34.13	118	33.92	35.80	-93	7,448	-1.25%	大賣/
2023/04/13	62	32.58	88	32.80	32.55	-26	7,064	-0.37%
2023/04/12	1	31.70	0	0.00	32.00	1	6,931	0.01%
2023/04/11	2	31.18	0	0.00	31.15	2	6,898	0.03%
2023/04/10	0	0.00	1	31.20	31.20	-1	6,897	-0.01%
2023/04/07	22	31.69	22	31.95	31.50	0	6,894	0.00%
2023/04/06	10	31.30	10	31.45	31.25	0	6,864	0.00%
2023/03/31	14	32.13	0	0.00	31.80	14	6,848	0.20%
2023/03/30	96	33.44	25	34.02	32.45	71	6,809	1.04%
2023/03/29	1	32.55	0	0.00	32.85	1	6,643	0.02%
2023/03/23	0	0.00	3	32.55	32.55	-3	6,487	-0.05%
2023/03/22	1	33.35	3	33.30	32.50	-2	6,450	-0.03%
2023/03/20	5	32.70	5	31.35	32.70	0	6,260	0.00%
2023/03/16	2	31.50	0	0.00	31.30	2	6,080	0.03%
2023/03/15	5	33.00	5	33.30	32.40	0	6,205	0.00%
2023/03/13	28	33.09	19	33.58	33.35	9	6,146	0.15%
2023/03/10	67	33.65	23	34.57	33.65	44	5,814	0.76%
2023/03/09	148	35.21	141	36.06	34.55	7	5,314	0.13%	大買/大賣/
2023/03/08	2	33.05	82	33.64	34.65	-80	4,321	-1.85%
2023/03/07	1	31.50	12	31.02	31.50	-11	3,805	-0.29%
2023/03/06	0	0.00	57	28.35	28.65	-57	3,413	-1.67%
2023/03/02	2	27.90	2	28.15	27.55	0	3,232	0.00%
2023/03/01	3	27.80	19	27.34	27.80	-16	3,065	-0.52%
2023/02/24	0	0.00	50	26.55	26.60	-50	3,006	-1.66%
2023/02/22	6	26.15	1	26.35	26.35	5	3,067	0.16%
2023/02/14	2	26.15	0	0.00	26.15	2	3,119	0.06%
2023/02/13	2	26.00	0	0.00	26.00	2	3,116	0.06%
2023/02/10	6	27.53	0	0.00	26.75	6	3,086	0.19%
2023/02/09	12	27.72	11	27.85	27.70	1	3,036	0.03%
2023/02/08	18	27.07	5	27.35	27.30	13	2,910	0.45%
2023/02/06	10	27.23	0	0.00	27.30	10	2,877	0.35%
2023/02/02	50	27.15	0	0.00	27.15	50	2,863	1.75%
2023/01/17	3	25.70	0	0.00	25.90	3	2,811	0.11%
2023/01/12	0	0.00	3	26.45	26.05	-3	2,792	-0.11%
2023/01/11	58	26.48	0	0.00	26.30	58	2,787	2.08%
2023/01/10	12	26.98	98	27.01	27.05	-86	2,747	-3.13%
2023/01/09	20	27.80	0	0.00	27.75	20	2,706	0.74%
2023/01/06	80	27.45	107	27.37	28.00	-27	2,580	-1.05%	大賣/
2023/01/05	40	27.20	0	0.00	26.85	40	2,448	1.63%
2023/01/04	5	27.35	0	0.00	27.15	5	2,451	0.20%
2023/01/03	5	27.20	15	27.20	27.20	-10	2,421	-0.41%
2022/12/28	18	26.18	0	0.00	26.00	18	2,523	0.71%
2022/12/26	10	26.21	0	0.00	26.30	10	2,520	0.40%
2022/12/20	5	26.08	0	0.00	26.00	5	2,583	0.19%
2022/12/19	0	0.00	5	27.45	26.35	-5	2,576	-0.19%
2022/12/14	0	0.00	3	26.90	27.10	-3	2,503	-0.12%
2022/12/13	0	0.00	1	27.05	27.05	-1	2,496	-0.04%
2022/12/12	3	27.10	3	27.35	27.30	0	2,466	0.00%
2022/12/08	10	27.00	0	0.00	27.30	10	2,351	0.43%
2022/12/07	3	27.25	18	27.58	27.30	-15	2,311	-0.65%
2022/12/06	0	0.00	2	26.73	26.70	-2	2,100	-0.10%
2022/12/05	6	26.98	19	27.12	27.20	-13	2,055	-0.63%
2022/11/30	0	0.00	15	25.40	25.40	-15	1,901	-0.79%
2022/11/21	13	24.84	3	25.15	24.90	10	2,042	0.49%
2022/11/18	2	24.25	0	0.00	24.20	2	2,029	0.10%
2022/11/16	0	0.00	1	24.25	23.95	-1	2,209	-0.05%
2022/11/15	5	24.05	0	0.00	24.25	5	2,260	0.22%
2022/11/14	31	24.05	0	0.00	24.25	31	2,343	1.32%
2022/11/11	5	24.10	0	0.00	23.80	5	2,420	0.21%
2022/11/10	3	24.45	0	0.00	24.55	3	2,406	0.12%
2022/11/08	0	0.00	15	24.18	24.10	-15	2,533	-0.59%
2022/11/03	0	0.00	5	23.55	23.70	-5	3,279	-0.15%
2022/10/12	0	0.00	2	24.20	24.10	-2	5,753	-0.03%
2022/10/11	2	23.80	0	0.00	23.80	2	6,067	0.03%
2022/10/04	0	0.00	8	23.65	23.60	-8	6,903	-0.12%
2022/09/30	2	22.55	0	0.00	22.90	2	7,480	0.03%
2022/09/29	3	22.65	0	0.00	22.70	3	7,514	0.04%
2022/09/28	10	22.35	0	0.00	21.90	10	7,579	0.13%
2022/09/21	5	24.50	0	0.00	24.40	5	7,734	0.06%
2022/09/20	2	25.00	0	0.00	24.90	2	7,761	0.03%
2022/09/19	10	24.60	0	0.00	24.30	10	7,807	0.13%
2022/09/15	0	0.00	1	25.60	25.50	-1	7,811	-0.01%
2022/09/14	5	25.80	0	0.00	25.80	5	7,838	0.06%
2022/09/12	50	25.95	0	0.00	25.85	50	7,911	0.63%
2022/09/07	5	25.90	0	0.00	26.05	5	7,969	0.06%
2022/09/06	0	0.00	2	25.80	25.80	-2	8,012	-0.02%
2022/08/31	0	0.00	1	27.00	27.60	-1	8,670	-0.01%
2022/08/29	15	26.77	0	0.00	26.60	15	8,865	0.17%
2022/08/26	0	0.00	0.1	28.25	27.85	-0.1	8,860	0.00%
2022/08/24	1.1	28.07	0.1	28.50	27.80	1	8,916	0.01%
2022/08/23	10.1	27.85	0	0.00	28.25	10.1	9,025	0.11%
2022/08/22	3	27.40	0	0.00	27.70	3	9,064	0.03%
2022/08/19	0	0.00	1	28.15	28.00	-1	9,331	-0.01%
2022/08/18	1	28.15	0	0.00	28.15	1	9,847	0.01%
2022/08/17	0	0.00	0.2	27.85	27.75	-0.2	9,848	0.00%
2022/08/16	0	0.00	4	27.98	27.65	-4	9,888	-0.04%
2022/08/15	1	27.75	0	0.00	27.70	1	9,984	0.01%
2022/08/12	53	27.71	0	0.00	27.40	53	9,941	0.53%
2022/08/11	7.1	27.92	8	28.13	27.70	-0.9	9,845	-0.01%
2022/08/10	16.1	29.58	0	0.00	29.50	16.1	9,483	0.17%
2022/08/09	39.1	31.41	24	31.77	32.75	15.1	9,414	0.16%
2022/08/08	25	31.00	26	30.51	31.55	-1	9,100	-0.01%
2022/08/05	0	0.00	11	29.51	29.95	-11	8,768	-0.13%
2022/08/03	0	0.00	1	27.00	27.00	-1	9,625	-0.01%
2022/08/02	1	27.80	0.1	28.00	27.95	0.9	9,683	0.01%
2022/08/01	12	29.24	0	0.00	29.20	12	9,608	0.12%
2022/07/29	1.1	29.31	7.1	29.31	29.50	-6	9,467	-0.06%
2022/07/28	0.1	28.50	1	27.95	28.25	-0.9	9,317	-0.01%
2022/07/27	1	27.90	0	0.00	27.90	1	9,245	0.01%
2022/07/26	1	27.55	1	27.45	27.40	0	9,203	0.00%
2022/07/25	5	27.70	0	0.00	27.75	5	9,154	0.05%
2022/07/22	0	0.00	1	28.90	28.40	-1	9,095	-0.01%
2022/07/21	2	28.75	0	0.00	28.70	2	8,863	0.02%
2022/07/20	0	0.00	0.1	28.30	27.90	-0.1	8,736	0.00%
2022/07/18	9	29.27	8.1	29.26	28.60	1	8,596	0.01%
2022/07/14	0.1	28.05	0	0.00	28.10	0.1	8,143	0.00%
2022/07/13	16	28.52	21.1	28.25	27.80	-5.1	7,994	-0.06%
2022/07/12	8.1	27.38	8	27.54	27.55	0.1	7,646	0.00%
2022/07/11	15	27.63	25.1	27.79	27.40	-10.1	7,411	-0.14%
2022/07/08	10.1	25.71	43	25.41	26.35	-32.9	7,050	-0.47%
2022/07/07	0	0.00	1	24.00	24.25	-1	6,880	-0.01%
2022/07/06	1	24.95	0	0.00	24.40	1	6,879	0.01%
2022/07/05	0	0.00	2	23.90	24.25	-2	6,878	-0.03%
2022/07/04	1	23.90	0	0.00	23.55	1	6,905	0.01%
2022/07/01	32	24.40	1	25.45	23.90	31	7,102	0.44%
2022/06/30	0	0.00	2	25.10	25.35	-2	7,009	-0.03%
2022/06/29	2	24.75	0	0.00	24.90	2	7,015	0.03%
2022/06/28	1	25.10	5	25.70	25.20	-4	7,097	-0.06%
2022/06/27	13	25.25	17	25.18	25.10	-4	7,249	-0.06%
2022/06/23	5	23.60	0	0.00	23.60	5	7,531	0.07%
2022/06/21	5	24.60	0	0.00	24.60	5	8,537	0.06%
2022/06/20	9	24.05	0	0.00	23.55	9	8,813	0.10%
2022/06/17	0	0.00	4	24.88	25.15	-4	8,957	-0.04%
2022/06/15	2	26.10	0	0.00	25.85	2	9,699	0.02%
2022/06/14	8	25.95	0	0.00	26.25	8	9,875	0.08%
2022/06/13	6	27.20	4	27.45	26.90	2	10,341	0.02%
2022/06/10	36	28.38	35	28.29	28.50	1	10,648	0.01%
2022/06/09	9	27.89	39	28.12	28.40	-30	10,522	-0.29%
2022/06/08	10	27.65	10	27.53	27.00	0	10,299	0.00%
2022/06/07	0	0.00	1	27.65	27.35	-1	10,487	-0.01%
2022/06/06	2	26.23	0	0.00	26.45	2	10,576	0.02%
2022/06/02	3	26.90	3	27.15	26.75	0	10,824	0.00%
2022/06/01	5	27.16	5	27.04	26.70	0	11,759	0.00%
2022/05/31	34	27.39	29	28.17	27.30	5	11,896	0.04%
2022/05/30	15	26.98	0	0.00	27.00	15	11,657	0.13%
2022/05/27	5	27.05	0	0.00	27.25	5	11,600	0.04%
2022/05/26	18	27.81	35	27.51	27.25	-17	11,288	-0.15%
2022/05/24	1	25.60	0	0.00	25.00	1	10,660	0.01%
2022/05/23	0	0.00	11	27.33	26.00	-11	10,600	-0.10%
2022/05/19	6	25.30	0	0.00	25.45	6	10,448	0.06%
2022/05/18	1	26.00	0	0.00	26.10	1	10,432	0.01%
2022/05/17	0	0.00	0.1	25.80	25.90	-0.1	10,407	0.00%
2022/05/16	10	26.35	10	26.30	26.40	0	10,397	0.00%
2022/05/13	20	25.73	0	0.00	25.40	20	10,328	0.19%
2022/05/12	15	26.37	15	26.77	25.60	0	10,307	0.00%
2022/05/11	41.1	26.05	47	26.58	27.10	-5.9	10,303	-0.06%
2022/05/10	0	0.00	52	25.33	25.40	-52	9,673	-0.54%
2022/05/05	1	24.95	0	0.00	24.95	1	9,595	0.01%
2022/05/04	1	24.30	0	0.00	24.60	1	9,637	0.01%
2022/04/27	1	21.70	1	22.50	23.00	0	10,871	0.00%
2022/04/26	20	23.60	0	0.00	23.70	20	10,827	0.18%
2022/04/25	30	24.00	0	0.00	23.75	30	10,830	0.28%
2022/04/20	1	24.75	1	24.80	24.80	0	10,849	0.00%
2022/04/18	0	0.00	5	24.05	24.05	-5	10,855	-0.05%
2022/04/15	10	24.10	0	0.00	24.10	10	10,886	0.09%
2022/04/07	8	26.30	4	27.90	25.55	4	12,311	0.03%
2022/04/06	4	28.45	1	28.20	28.35	3	12,151	0.02%
2022/03/31	4	28.10	0	0.00	27.80	4	12,118	0.03%
2022/03/30	26	28.88	21	29.00	28.55	5	12,059	0.04%
2022/03/29	0	29.60	2	30.50	29.70	-2	11,880	-0.02%
2022/03/25	4	29.64	12	29.86	29.30	-8	11,489	-0.07%
2022/03/24	9	29.56	6	31.17	30.60	3	11,154	0.03%
2022/03/23	12	28.33	18	28.48	28.85	-6	10,394	-0.06%
2022/03/22	25	27.77	31	27.54	27.70	-6	10,069	-0.06%
2022/03/21	32	27.90	37	28.05	28.10	-5	9,847	-0.05%
2022/03/18	45	26.50	51	26.81	27.15	-6	9,256	-0.06%
2022/03/17	2	25.70	2	26.05	26.40	0	9,008	0.00%
2022/03/16	39	26.42	37	27.09	25.55	2	8,766	0.02%
2022/03/15	40	26.64	40	26.64	26.10	0	8,218	0.00%
2022/03/14	8	26.10	13	26.31	25.70	-5	7,776	-0.06%
2022/03/11	37	25.61	6	26.21	25.75	31	7,676	0.40%
2022/03/10	10	27.00	43	26.74	25.95	-33	7,524	-0.44%
2022/03/09	22	25.40	0	0.00	25.30	22	7,216	0.30%
2022/03/08	15	25.78	12	24.77	24.70	3	6,964	0.04%
2022/03/07	9	27.28	7	27.64	27.40	2	6,663	0.03%
2022/03/04	0	0.00	1	25.20	25.85	-1	5,671	-0.02%
2022/03/02	4	23.60	4	23.85	23.45	0	5,399	0.00%
2022/02/25	1	22.45	0	0.00	22.20	1	5,346	0.02%
2022/02/18	0	0.00	5	24.10	23.90	-5	5,165	-0.10%
2022/02/16	5	24.35	11	24.24	23.95	-6	5,045	-0.12%
2022/02/15	6	23.47	5	23.50	23.25	1	4,949	0.02%
2022/02/14	20	23.23	10	23.65	22.75	10	4,865	0.21%
2022/02/11	26	24.86	26	24.45	24.25	0	4,763	0.00%
2022/02/10	1	23.65	11	23.64	24.75	-10	4,418	-0.23%
2022/02/09	3	22.35	3	22.65	22.50	0	4,247	0.00%
2022/01/25	1	20.80	0	0.00	20.50	1	4,050	0.02%
2022/01/21	8	25.27	4	25.73	24.10	4	3,636	0.11%
2022/01/20	4	25.30	4	25.61	25.95	0	2,930	0.00%
2022/01/14	2	23.50	0	0.00	23.90	2	2,563	0.08%
2022/01/11	4	25.93	0	0.00	24.70	4	2,431	0.16%
2022/01/04	19	26.73	29	26.74	26.75	-10	1,945	-0.51%
2022/01/03	6	25.73	43	25.60	26.25	-37	1,270	-2.91%
2021/12/30	0	0.00	17	23.90	23.90	-17	678	-2.51%
2021/12/28	0	0.00	2	19.70	19.80	-2	515	-0.39%
2021/12/27	1	19.25	0	0.00	19.40	1	461	0.22%
2021/12/24	0	0.00	2	18.60	18.85	-2	419	-0.48%
2021/12/23	0	0.00	3	18.25	18.20	-3	369	-0.81%
2021/11/29	0	0.00	1	17.10	17.35	-1	300	-0.33%
2021/11/25	1	18.25	0	0.00	18.00	1	291	0.34%
2021/11/23	1	17.70	1	17.90	17.60	0	273	0.00%
2021/10/26	0	0.00	2	17.30	17.25	-2	317	-0.63%
2021/10/22	2	17.15	0	0.00	17.30	2	428	0.47%
2021/10/20	4	17.40	0	0.00	17.40	4	457	0.87%
2021/10/19	2	17.50	1	17.60	17.50	1	460	0.22%
2021/10/18	3	17.55	3	17.80	17.50	0	462	0.00%
2021/10/15	11	17.50	17	17.56	17.60	-6	454	-1.32%
2021/10/14	2	17.15	0	0.00	17.20	2	429	0.47%
2021/10/12	9	17.28	14	17.41	17.15	-5	432	-1.16%
2021/10/04	2	16.95	0	0.00	16.90	2	415	0.48%
2021/10/01	3	17.08	0	0.00	17.05	3	411	0.73%
2021/09/24	0	0.00	4	17.20	17.25	-4	415	-0.96%
2021/09/22	2	16.90	0	0.00	17.00	2	414	0.48%
2021/09/17	0	0.00	2	17.20	17.20	-2	420	-0.48%
2021/09/15	3	17.05	3	17.20	17.10	0	426	0.00%
2021/09/14	2	17.10	2	17.15	17.10	0	429	0.00%
2021/09/08	2	17.00	0	0.00	17.10	2	436	0.46%
2021/09/07	4	17.20	1	17.15	17.15	3	439	0.68%
2021/09/06	0	0.00	3	17.40	17.35	-3	438	-0.68%
2021/09/01	1	17.40	0	0.00	17.55	1	439	0.23%
2021/08/31	1	17.30	2	17.43	17.40	-1	438	-0.23%
2021/08/30	1	17.25	1	17.35	17.30	0	438	0.00%
2021/08/27	1	17.20	1	17.30	17.20	0	439	0.00%
2021/08/26	1	17.20	1	17.30	17.20	0	440	0.00%
2021/08/25	1	17.20	1	17.35	17.20	0	441	0.00%
2021/08/24	1	17.15	0	0.00	17.20	1	439	0.23%
2021/08/12	0	0.00	5	17.60	17.60	-5	421	-1.19%
2021/08/11	3	17.40	3	17.95	17.40	0	423	0.00%
2021/08/10	0	0.00	6	17.51	17.45	-6	426	-1.41%
2021/08/05	2	18.30	2	18.20	18.00	0	446	0.00%
2021/07/30	2	18.20	2	18.25	18.25	0	482	0.00%
2021/07/29	3	18.85	8	18.83	18.35	-5	469	-1.07%
2021/07/27	0	0.00	1	17.70	18.10	-1	379	-0.26%
2021/07/26	0	0.00	2	17.25	17.30	-2	369	-0.54%
2021/07/16	0	0.00	1	17.00	17.00	-1	485	-0.21%
2021/07/15	3	16.95	0	0.00	16.95	3	495	0.61%
2021/07/14	3	17.10	3	16.90	16.90	0	510	0.00%
2021/06/28	3	17.15	0	0.00	17.40	3	653	0.46%
2021/06/01	3	17.05	3	17.15	17.15	0	707	0.00%
2021/05/28	2	17.00	0	0.00	17.00	2	709	0.28%
2021/05/13	3	15.55	3	16.30	16.20	0	706	0.00%
2021/05/12	0	0.00	47	15.76	16.10	-47	698	-6.73%
2021/05/06	7	18.26	2	18.45	18.15	5	641	0.78%
2021/05/04	2	18.25	2	17.95	18.25	0	631	0.00%
2021/04/29	0	0.00	1	20.10	19.80	-1	603	-0.17%
2021/04/27	5	19.55	0	0.00	19.75	5	567	0.88%
2021/04/26	0	0.00	3	19.67	19.60	-3	552	-0.54%
2021/04/23	5	19.30	0	0.00	19.35	5	538	0.93%
2021/04/22	5	19.40	0	0.00	19.40	5	530	0.94%
2021/04/16	0	0.00	7	18.94	18.90	-7	479	-1.46%
2021/04/15	4	18.65	6	18.64	18.75	-2	465	-0.43%
2021/04/14	6	18.24	0	0.00	18.30	6	458	1.31%
2021/04/13	0	0.00	2	18.75	18.55	-2	471	-0.42%
2021/04/08	0	0.00	4	18.59	18.55	-4	451	-0.89%
2021/03/31	5	17.85	60	17.85	17.90	-55	449	-12.24%
2021/03/30	2	17.85	0	0.00	17.90	2	465	0.43%
2021/03/26	2	17.85	0	0.00	17.95	2	466	0.43%
2021/03/23	10	18.18	1	18.35	17.95	9	466	1.93%
2021/03/10	0	0.00	2	18.25	17.95	-2	486	-0.41%
2021/03/09	2	18.15	0	0.00	18.10	2	496	0.40%
2021/02/26	0	0.00	2	18.30	18.25	-2	502	-0.40%
2021/02/25	2	18.45	2	18.50	18.50	0	502	0.00%
2021/02/24	5	18.43	1	18.70	18.45	4	504	0.79%
2021/02/19	2	18.00	0	0.00	18.30	2	485	0.41%
2021/02/17	2	17.60	1	17.85	17.85	1	488	0.20%
2021/01/29	0	0.00	4	17.50	17.60	-4	489	-0.82%
2021/01/22	3	18.00	6	18.03	17.90	-3	497	-0.60%
2021/01/21	2	17.65	2	17.90	17.60	0	498	0.00%
2021/01/20	2	17.85	12	17.64	17.70	-10	493	-2.03%
2021/01/18	4	17.98	0	0.00	17.95	4	486	0.82%
2021/01/13	2	18.45	0	0.00	18.40	2	473	0.42%
2021/01/12	1	18.25	1	18.30	18.35	0	471	0.00%
2021/01/11	2	18.70	0	0.00	18.70	2	464	0.43%
2021/01/08	2	18.90	0	0.00	18.85	2	465	0.43%
2021/01/07	2	19.10	2	19.30	19.15	0	463	0.00%
2021/01/06	5	19.23	4	19.38	19.05	1	459	0.22%
2021/01/05	2	19.20	0	0.00	19.20	2	438	0.46%
2021/01/04	7	19.30	0	0.00	19.30	7	433	1.61%
2020/12/31	0	0.00	3	19.25	19.20	-3	432	-0.69%
2020/12/28	6	19.21	0	0.00	19.20	6	420	1.43%
2020/12/25	0	0.00	18	19.70	19.40	-18	409	-4.40%
2020/12/24	1	19.05	2	19.23	19.15	-1	378	-0.26%
2020/12/09	2	19.25	1	19.35	19.25	1	362	0.28%
2020/12/07	0	0.00	2	19.25	19.00	-2	351	-0.57%
2020/12/03	2	18.70	0	0.00	18.70	2	348	0.57%
2020/12/02	4	18.63	0	0.00	18.60	4	352	1.13%
2020/11/30	0	0.00	1	18.60	18.65	-1	401	-0.25%
2020/11/27	3	18.70	1	18.95	18.70	2	402	0.50%
2020/11/26	3	18.78	2	18.85	18.75	1	404	0.25%
2020/11/20	3	18.30	0	0.00	18.30	3	422	0.71%
2020/11/17	0	0.00	7	18.20	18.25	-7	567	-1.23%
2020/11/04	1	18.40	1	18.60	18.45	0	715	0.00%
2020/11/03	0	0.00	51	18.35	18.35	-51	733	-6.95%
2020/11/02	54	18.16	3	18.20	18.20	51	739	6.90%
2020/10/29	1	18.30	1	18.50	18.50	0	743	0.00%
2020/10/27	0	0.00	1	18.75	18.75	-1	807	-0.12%
2020/10/21	0	0.00	10	18.95	19.00	-10	858	-1.16%
2020/10/19	1	18.85	1	18.95	18.95	0	886	0.00%
2020/10/16	0	0.00	3	19.35	18.95	-3	892	-0.34%
2020/10/15	1	19.25	1	19.35	19.20	0	889	0.00%
2020/10/12	2	18.95	0	0.00	18.90	2	913	0.22%
2020/10/08	4	19.05	0	0.00	19.10	4	923	0.43%
2020/10/07	3	18.92	3	19.00	19.00	0	930	0.00%
2020/10/06	5	18.80	4	18.98	19.00	1	944	0.11%
2020/09/30	0	0.00	2	18.50	18.50	-2	1,010	-0.20%
2020/09/28	2	18.28	0	0.00	18.35	2	1,107	0.18%
2020/09/24	3	18.70	3	18.85	18.30	0	1,382	0.00%
2020/09/23	2	18.90	0	0.00	18.90	2	1,579	0.13%
2020/09/22	10	19.01	0	0.00	18.95	10	1,755	0.57%
2020/09/21	2	19.30	6	19.40	19.25	-4	1,761	-0.23%
2020/09/18	0	0.00	1	19.25	19.15	-1	1,771	-0.06%
2020/09/17	6	19.02	1	19.15	19.00	5	1,862	0.27%
2020/09/16	9	19.08	0	0.00	19.05	9	1,911	0.47%
2020/09/14	2	19.00	0	0.00	19.00	2	2,195	0.09%
2020/09/07	2	19.60	0	0.00	19.55	2	2,236	0.09%
2020/09/04	8	19.83	0	0.00	19.90	8	2,226	0.36%
2020/09/03	0	0.00	10	20.35	20.25	-10	2,219	-0.45%
2020/09/02	0	0.00	10	19.80	19.85	-10	2,249	-0.44%
2020/09/01	10	19.75	0	0.00	19.75	10	2,260	0.44%
2020/08/27	5	19.90	5	20.30	19.85	0	2,250	0.00%
2020/08/25	0	0.00	4	20.03	19.90	-4	2,224	-0.18%
2020/08/24	14	19.85	0	0.00	19.60	14	2,201	0.64%
2020/08/21	32	20.02	47	20.15	20.25	-15	2,165	-0.69%
2020/08/20	45	19.25	30	19.35	19.25	15	2,081	0.72%
2020/08/18	5	19.85	5	19.95	19.70	0	2,044	0.00%
2020/08/10	8	19.33	3	19.40	19.55	5	1,984	0.25%
2020/08/07	5	18.65	6	18.97	19.40	-1	1,940	-0.05%
2020/08/03	0	0.00	4	19.00	19.05	-4	1,932	-0.21%
2020/07/31	21	19.35	153	19.52	19.20	-132	1,933	-6.83%	大賣/鉅額交易
2020/07/30	3	18.85	70	18.89	19.00	-67	1,899	-3.53%
2020/07/29	20	18.34	70	18.42	18.50	-50	1,880	-2.66%
2020/07/28	14	18.44	8	18.64	18.10	6	1,874	0.32%
2020/07/27	140	18.87	0	0.00	18.65	140	1,929	7.26%	大買/鉅額交易
2020/07/24	170	19.08	105	19.22	19.00	65	1,938	3.35%	大買/大賣/
2020/07/23	7	19.42	2	19.45	19.40	5	1,919	0.26%
2020/07/22	1	19.40	1	19.60	19.50	0	1,919	0.00%
2020/07/20	0	0.00	1	19.25	19.20	-1	1,908	-0.05%
2020/07/17	1	19.40	0	0.00	19.10	1	1,901	0.05%
2020/07/16	0	0.00	1	19.55	19.50	-1	1,897	-0.05%
2020/07/13	16	19.96	77	20.01	20.00	-61	1,965	-3.10%
2020/07/10	21	19.76	15	19.89	19.50	6	1,960	0.31%
2020/07/09	112	20.86	14	21.00	20.70	98	1,920	5.10%	大買/
2020/07/08	5	20.90	5	20.95	21.00	0	1,897	0.00%
2020/07/07	20	21.05	0	0.00	21.10	20	1,874	1.07%
2020/07/06	1	21.15	57	22.10	21.95	-56	1,809	-3.09%
2020/07/03	2	20.80	0	0.00	20.70	2	1,592	0.13%
2020/07/02	10	22.05	1	22.40	21.60	9	1,536	0.59%
2020/07/01	1	21.25	10	21.30	21.35	-9	1,330	-0.68%
2020/06/23	0	0.00	5	20.85	19.85	-5	1,044	-0.48%
2020/06/19	0	0.00	2	20.10	21.50	-2	927	-0.22%
2020/06/18	0	0.00	9	19.42	19.70	-9	725	-1.24%
2020/06/17	0	0.00	8	18.80	18.80	-8	670	-1.19%
2020/06/15	2	18.35	2	18.55	18.45	0	703	0.00%
2020/06/12	5	18.25	5	18.40	18.60	0	710	0.00%
2020/06/11	9	19.06	0	0.00	18.75	9	712	1.26%
2020/06/10	21	19.17	2	19.30	19.15	19	721	2.63%
2020/06/09	21	19.63	20	19.73	19.35	1	745	0.13%
2020/06/08	55	19.07	23	19.29	19.25	32	698	4.58%
2020/06/05	37	18.89	0	0.00	19.00	37	688	5.38%
2020/06/04	0	0.00	2	18.88	18.90	-2	701	-0.28%
2020/06/02	1	18.65	0	0.00	18.60	1	724	0.14%
2020/05/27	0	0.00	1	18.45	18.35	-1	787	-0.13%
2020/05/14	1	18.85	0	0.00	18.55	1	885	0.11%
2020/05/07	0	0.00	1	19.15	19.10	-1	955	-0.10%
2020/05/06	5	19.20	6	19.08	18.90	-1	963	-0.10%
2020/05/05	6	18.40	16	18.54	18.55	-10	944	-1.06%
2020/04/30	40	19.18	48	19.27	19.00	-8	951	-0.84%
2020/04/29	11	18.70	1	18.65	18.65	10	898	1.11%
2020/04/17	21	18.79	11	19.16	18.25	10	1,035	0.97%
2020/04/10	0	0.00	1	16.65	16.85	-1	1,094	-0.09%
2020/03/31	0	0.00	2	15.95	15.90	-2	1,319	-0.15%
2020/03/30	2	15.55	0	0.00	15.90	2	1,317	0.15%
2020/03/27	0	0.00	2	16.10	15.90	-2	1,318	-0.15%
2020/03/26	2	15.65	0	0.00	15.85	2	1,315	0.15%
2020/03/25	0	0.00	2	16.05	15.95	-2	1,315	-0.15%
2020/03/24	2	15.65	0	0.00	15.65	2	1,309	0.15%
2020/03/16	0	0.00	6	16.05	16.05	-6	1,423	-0.42%
2020/03/13	10	15.80	0	0.00	16.30	10	1,410	0.71%
2020/03/12	10	17.60	0	0.00	17.45	10	1,385	0.72%
2020/03/10	1	18.95	1	19.25	19.20	0	1,367	0.00%
2020/02/13	9	20.58	9	20.85	20.45	0	1,252	0.00%
2020/02/12	0	0.00	1	19.70	20.15	-1	1,192	-0.08%
2020/02/10	1	19.45	70	19.39	19.30	-69	1,184	-5.83%
2020/02/03	0	0.00	1	20.00	20.00	-1	1,149	-0.09%
2020/01/20	0	0.00	5	22.80	22.30	-5	1,102	-0.45%
2020/01/16	22	22.49	6	22.79	22.40	16	1,060	1.51%
2020/01/15	0	0.00	4	22.23	22.15	-4	1,002	-0.40%
2020/01/09	71	22.05	3	22.03	22.00	68	934	7.28%
2020/01/08	0	0.00	2	21.85	21.55	-2	913	-0.22%
2020/01/07	13	22.14	15	22.35	22.00	-2	888	-0.23%
2019/12/30	13	21.55	13	21.90	21.50	0	716	0.00%
2019/12/27	3	21.55	3	21.70	22.00	0	625	0.00%
2019/12/16	6	21.36	1	21.35	21.40	5	639	0.78%
2019/12/13	5	21.35	5	20.90	21.35	0	560	0.00%
2019/12/09	0	0.00	1	20.60	20.45	-1	641	-0.16%
2019/12/06	1	20.70	0	0.00	20.60	1	641	0.16%
2019/11/26	0	0.00	1	21.40	21.30	-1	664	-0.15%
2019/11/25	3	21.65	3	21.50	21.55	0	659	0.00%
2019/11/22	0	0.00	1	20.95	21.15	-1	618	-0.16%
2019/11/19	0	0.00	1	20.65	20.65	-1	668	-0.15%
2019/11/18	3	20.55	1	20.55	20.45	2	732	0.27%
2019/11/13	1	19.50	1	19.75	19.80	0	819	0.00%
2019/11/11	0	0.00	1	19.80	19.90	-1	854	-0.12%
2019/11/06	1	20.35	0	0.00	20.25	1	925	0.11%
2019/11/05	0	0.00	0.3	20.60	20.70	-0.3	959	-0.03%
2019/10/24	0	0.00	1	20.85	21.00	-1	1,000	-0.10%
2019/09/27	1	21.90	0	0.00	21.40	1	1,059	0.09%
2019/09/25	0	0.00	2	22.18	22.10	-2	1,042	-0.19%
2019/09/18	0	0.00	1	22.30	22.15	-1	1,018	-0.10%
2019/09/17	1	22.00	0	0.00	22.00	1	1,015	0.10%
2019/09/12	13	22.39	12	22.75	22.50	1	998	0.10%
2019/09/11	3	21.98	0	0.00	21.95	3	901	0.33%
2019/09/10	1	21.75	0	0.00	21.70	1	889	0.11%
2019/09/09	0	0.00	5	21.93	21.70	-5	884	-0.57%
2019/09/04	1	21.40	0	0.00	21.40	1	852	0.12%
2019/09/02	2	21.15	2	21.35	21.40	0	857	0.00%
2019/08/30	5	21.50	0	0.00	21.35	5	878	0.57%
2019/08/23	1	22.05	1	22.15	21.65	0	879	0.00%
2019/08/21	4	21.80	39	21.76	21.70	-35	846	-4.13%
2019/08/20	3	21.50	4	21.48	21.35	-1	790	-0.13%
2019/08/19	1	21.50	0	0.00	21.35	1	779	0.13%
2019/08/16	29	21.65	13	21.69	21.65	16	773	2.07%
2019/08/15	20	21.22	0	0.00	21.40	20	709	2.82%
2019/08/07	1	20.30	0	0.00	20.35	1	687	0.15%
2019/07/16	0	0.00	2	20.15	20.20	-2	955	-0.21%
2019/07/05	0	0.00	50	20.10	20.15	-50	1,222	-4.09%
2019/07/04	50	20.00	0	0.00	20.15	50	1,254	3.99%
2019/06/04	2	23.00	0	0.00	22.70	2	1,395	0.14%
2019/05/29	2	22.50	0	0.00	22.50	2	1,394	0.14%
2019/05/28	1	22.55	3	22.68	22.75	-2	1,389	-0.14%
2019/05/21	2	21.15	0	0.00	21.85	2	1,482	0.13%
2019/05/20	0	0.00	4	21.55	21.55	-4	1,482	-0.27%
2019/05/16	4	22.33	3	22.58	22.10	1	1,477	0.07%
2019/05/15	3	22.93	8	22.74	23.00	-5	1,459	-0.34%
2019/05/14	9	21.77	4	21.68	22.60	5	1,426	0.35%
2019/05/13	1	21.05	0	0.00	20.80	1	1,386	0.07%
2019/05/09	1	21.95	0	0.00	21.60	1	1,383	0.07%
2019/05/08	2	21.65	4	22.04	22.55	-2	1,368	-0.15%
2019/05/07	1	21.90	1	21.90	21.80	0	1,350	0.00%
2019/05/06	1	21.60	2	22.08	21.50	-1	1,340	-0.07%
2019/05/02	8	23.55	2	23.70	23.55	6	1,296	0.46%
2019/04/30	5	23.50	9	23.66	23.75	-4	1,287	-0.31%
2019/04/29	2	22.95	0	0.00	22.90	2	1,269	0.16%
2019/04/26	0	0.00	1	22.95	22.85	-1	1,258	-0.08%
2019/04/22	3	24.08	37	24.22	24.30	-34	1,185	-2.87%
2019/04/19	13	23.44	14	23.71	23.35	-1	1,127	-0.09%
2019/04/18	10	23.05	10	23.05	22.30	0	990	0.00%
2019/04/15	10	22.60	106	22.49	22.55	-96	964	-9.96%	大賣/
2019/04/12	80	22.43	0	0.00	22.30	80	948	8.44%
2019/04/11	0	0.00	7	22.85	22.95	-7	935	-0.75%
2019/04/10	26	22.55	0	0.00	22.85	26	905	2.87%
2019/04/08	22	22.35	0	0.00	22.35	22	841	2.61%
2019/04/01	0	0.00	3	20.10	20.15	-3	784	-0.38%
2019/03/28	0	0.00	1	20.50	20.15	-1	821	-0.12%
2019/03/27	4	21.14	8	21.16	20.50	-4	850	-0.47%
2019/03/26	0	0.00	5	20.35	20.30	-5	851	-0.59%
2019/03/05	1	19.90	1	20.05	19.80	0	927	0.00%
2019/02/26	1	20.05	0	0.00	19.75	1	898	0.11%
2019/02/25	4	20.08	5	20.23	20.25	-1	885	-0.11%
2019/02/22	3	19.80	3	19.93	19.75	0	845	0.00%
2019/02/18	2	19.10	0	0.00	18.95	2	757	0.26%
2019/02/15	2	19.20	3	19.37	19.00	-1	752	-0.13%
2019/02/12	12	19.19	12	19.34	19.10	0	724	0.00%
2019/02/11	1	18.60	1	18.60	18.70	0	695	0.00%
2019/01/30	4	18.49	6	18.60	18.40	-2	695	-0.29%
2019/01/14	3	18.45	3	18.55	18.15	0	672	0.00%
2019/01/11	0	0.00	3	18.45	18.50	-3	672	-0.45%
2019/01/09	3	18.75	0	0.00	18.40	3	656	0.46%
2019/01/04	1	17.65	0	0.00	17.60	1	627	0.16%
2019/01/03	0	0.00	1	18.10	18.05	-1	642	-0.16%
2018/12/26	0	0.00	4	18.75	18.45	-4	661	-0.60%
2018/12/24	2	19.20	0	0.00	19.10	2	650	0.31%
2018/12/22	4	19.15	0	0.00	19.10	4	630	0.63%
2018/12/21	1	19.40	6	19.18	19.20	-5	618	-0.81%
2018/12/20	9	19.22	4	19.16	19.10	5	589	0.85%
2018/12/19	13	19.19	12	19.30	18.85	1	551	0.18%
2018/12/18	26	19.23	35	19.26	19.65	-9	487	-1.85%
2018/12/17	1	17.70	0	0.00	17.90	1	374	0.27%
2018/12/06	2	17.98	3	18.05	17.90	-1	390	-0.26%
2018/12/05	1	17.95	1	18.15	17.95	0	380	0.00%
2018/12/03	0	0.00	5	18.07	18.00	-5	423	-1.18%
2018/11/30	7	17.94	0	0.00	17.75	7	442	1.58%
2018/10/16	0	0.00	1	17.50	17.30	-1	1,179	-0.08%
2018/10/12	0	0.00	2	16.40	17.25	-2	1,203	-0.17%
2018/10/05	3	19.60	0	0.00	19.70	3	1,193	0.25%
2018/08/28	2	24.00	0	0.00	22.95	2	1,339	0.15%
2018/08/27	0	0.00	5	23.20	23.10	-5	1,272	-0.39%
2018/08/23	0	0.00	1	22.90	23.10	-1	1,438	-0.07%
2018/08/22	0	0.00	5	23.00	22.90	-5	1,445	-0.35%
2018/08/20	2	23.20	11	22.73	23.05	-9	1,506	-0.60%
2018/08/17	11	22.80	11	22.99	22.85	0	1,592	0.00%
2018/08/15	0	0.00	2	22.05	22.50	-2	1,507	-0.13%
2018/08/06	1	22.65	0	0.00	22.85	1	1,411	0.07%
2018/08/03	0	0.00	1	23.00	23.00	-1	1,411	-0.07%
2018/08/02	2	22.78	5	23.00	22.50	-3	1,377	-0.22%
2018/08/01	1	23.05	0	0.00	22.95	1	1,359	0.07%
2018/07/31	0	0.00	2	22.65	22.95	-2	1,339	-0.15%
2018/07/30	0	0.00	5	22.25	22.30	-5	1,292	-0.39%
2018/07/26	0	0.00	2	22.20	21.95	-2	1,263	-0.16%
2018/07/25	2	22.00	2	22.10	22.00	0	1,260	0.00%
2018/07/23	2	22.40	0	0.00	21.75	2	1,246	0.16%
2018/07/20	0	0.00	7	21.87	22.30	-7	1,227	-0.57%
2018/07/18	10	21.80	2	21.85	21.60	8	1,222	0.65%
2018/07/17	0	0.00	8	21.92	21.75	-8	1,230	-0.65%
2018/07/16	0	0.00	3	22.00	21.85	-3	1,260	-0.24%
2018/07/13	0	0.00	2	21.65	21.60	-2	1,281	-0.16%
2018/07/12	4	21.40	4	21.65	21.60	0	1,275	0.00%
2018/07/10	0	0.00	10	20.86	20.85	-10	1,278	-0.78%
2018/07/06	0	0.00	3	20.52	20.55	-3	1,280	-0.23%
2018/07/02	0	0.00	1	21.15	21.00	-1	1,312	-0.08%
2018/06/28	0	0.00	2	21.20	20.90	-2	1,312	-0.15%
2018/06/27	0	0.00	2	21.05	21.05	-2	1,311	-0.15%
2018/06/19	4	23.60	0	0.00	23.35	4	1,285	0.31%
2018/06/14	3	22.85	0	0.00	22.75	3	1,247	0.24%
2018/06/13	5	23.38	3.2	23.14	23.15	1.8	1,232	0.15%
2018/06/12	1	23.10	0	0.00	23.35	1	1,229	0.08%
2018/06/08	1	23.85	0	0.00	23.15	1	1,210	0.08%
2018/06/07	2	23.78	2	23.90	23.75	0	1,220	0.00%
2018/06/06	9	24.27	6	23.99	23.80	3	1,230	0.24%
2018/06/05	2	23.58	1	24.25	23.95	1	1,236	0.08%
2018/06/04	3	23.85	1	23.85	23.85	2	1,210	0.17%
2018/06/01	4	23.90	0	0.00	23.80	4	1,197	0.33%
2018/05/31	3	24.12	4	24.50	24.60	-1	1,166	-0.09%
2018/05/30	2	23.00	2	23.40	23.20	0	1,037	0.00%
2018/05/29	4	23.33	0	0.00	23.00	4	1,043	0.38%
2018/05/28	5	24.01	0	0.00	23.50	5	1,024	0.49%
2018/05/25	6	21.94	10	22.58	23.20	-4	927	-0.43%
2018/05/22	0	0.00	1	20.80	20.85	-1	841	-0.12%
2018/05/16	1	20.60	0	0.00	20.30	1	909	0.11%
2018/05/11	0	0.00	1	21.00	21.00	-1	1,077	-0.09%
2018/05/09	1	20.75	0	0.00	20.75	1	1,150	0.09%
2018/05/03	1	20.40	0	0.00	20.35	1	1,305	0.08%
2018/04/26	2	20.93	0	0.00	20.15	2	1,702	0.12%
2018/04/25	0	0.00	2	20.95	21.05	-2	1,732	-0.12%
2018/04/24	2	21.70	0.5	21.50	21.60	1.5	1,778	0.08%
2018/04/23	0	0.00	1	22.35	22.25	-1	1,830	-0.05%
2018/04/19	1	22.20	1	22.15	22.15	0	1,925	0.00%
2018/04/18	1	21.55	0	0.00	21.35	1	1,958	0.05%
2018/03/27	0	0.00	2	22.90	22.85	-2	3,532	-0.06%
2018/03/26	0	0.00	5	22.54	22.50	-5	3,587	-0.14%
2018/03/23	3	22.73	0	0.00	22.60	3	3,638	0.08%
2018/03/22	0	0.00	7	22.97	22.85	-7	3,799	-0.18%
2018/03/21	1	23.50	0	0.00	23.50	1	4,030	0.02%
2018/03/16	1	23.60	0	0.00	23.40	1	4,087	0.02%
2018/03/15	4	23.63	0	0.00	23.55	4	4,098	0.10%
2018/03/13	4	23.61	3	23.87	24.00	1	4,140	0.02%
2018/03/12	1	23.70	0	0.00	23.30	1	4,113	0.02%
2018/03/09	1	23.00	1	23.50	23.50	0	4,100	0.00%
2018/03/07	0	0.00	1	22.65	22.20	-1	4,113	-0.02%
2018/03/05	1	23.00	1	22.40	22.35	0	4,116	0.00%
2018/03/02	5	22.90	2	22.95	23.00	3	4,108	0.07%
2018/03/01	0	0.00	2	22.60	22.50	-2	4,105	-0.05%
2018/02/27	3	23.07	1	23.15	22.80	2	4,105	0.05%
2018/02/26	0	0.00	9	23.30	22.75	-9	4,105	-0.22%
2018/02/23	0	0.00	2	23.05	23.10	-2	4,104	-0.05%
2018/02/21	0	0.00	6	23.00	22.90	-6	4,126	-0.15%
2018/02/09	8	21.61	0	0.00	22.25	8	4,114	0.19%
2018/02/08	1	22.90	5	23.00	22.95	-4	4,084	-0.10%
2018/02/07	2	24.30	0	0.00	23.50	2	4,063	0.05%
2018/02/02	4	25.79	3	26.00	25.90	1	3,911	0.03%
2018/02/01	5	25.70	8	25.91	25.70	-3	3,917	-0.08%
2018/01/30	8	25.50	1	26.20	25.00	7	3,881	0.18%
2018/01/29	0	0.00	2	26.55	26.00	-2	3,854	-0.05%
2018/01/25	12	26.23	1	27.10	26.10	11	3,799	0.29%
2018/01/24	14	26.49	22	26.18	26.85	-8	3,738	-0.21%
2018/01/23	16	25.46	16	25.28	25.80	0	3,583	0.00%
2018/01/22	11	25.21	27	24.95	24.85	-16	3,505	-0.46%
2018/01/19	3	25.65	3	25.80	25.50	0	3,482	0.00%
2018/01/18	2	25.73	4	25.84	25.65	-2	3,448	-0.06%
2018/01/17	12	25.86	0	0.00	25.55	12	3,419	0.35%
2018/01/16	0	0.00	33	26.80	26.30	-33	3,394	-0.97%
2018/01/15	45	26.52	12	26.72	26.30	33	3,405	0.97%
2018/01/12	26	26.10	5	26.90	26.90	21	3,454	0.61%
2018/01/11	17	26.37	18	26.39	25.85	-1	3,436	-0.03%
2018/01/10	12	25.62	3	25.48	25.65	9	3,289	0.27%
2018/01/09	22	26.38	5	26.51	26.00	17	3,242	0.52%
2018/01/08	36	27.08	26	26.86	26.95	10	3,193	0.31%
2018/01/05	90	27.71	110	28.06	27.55	-20	3,133	-0.64%	大賣/
2018/01/04	3	26.43	14	27.45	27.75	-11	2,913	-0.38%
2018/01/03	19	25.40	27	26.02	25.25	-8	2,635	-0.30%
2018/01/02	10	24.98	83	25.06	25.45	-73	2,256	-3.23%