所羅門 (2359)-兆豐-台中港券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
52,120張
產業
上市其他電子類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	59	106.65	43.2	106.66	101.50	15.8	9,572	0.17%
2024/05/07	0	0.00	11	101.14	101.50	-11	8,720	-0.13%
2024/05/06	7.2	91.69	7	91.71	92.30	0.2	8,590	0.00%
2024/05/03	16	96.15	27	93.56	91.70	-11	8,415	-0.13%
2024/05/02	10	99.15	5	99.24	98.00	5	8,091	0.06%
2024/04/30	15.2	100.77	19	101.04	102.00	-3.8	7,880	-0.05%
2024/04/29	21	102.22	21.1	99.76	98.50	0	7,561	0.00%
2024/04/26	25	111.58	29	113.16	105.50	-4	7,191	-0.06%
2024/04/25	12	106.42	11	107.55	109.00	1	6,015	0.02%
2024/04/24	20	99.30	0	0.00	99.30	20	5,664	0.35%
2024/04/23	2	87.40	0	0.00	90.30	2	5,666	0.04%
2024/04/22	0	0.00	4.7	82.30	82.10	-4.7	5,569	-0.08%
2024/04/19	0	0.00	1.3	92.23	91.20	-1.3	5,540	-0.02%
2024/04/18	0	0.00	1	99.90	99.00	-1	5,520	-0.02%
2024/04/16	0	0.00	1.6	89.49	92.00	-1.6	5,567	-0.03%
2024/04/15	4	99.50	0	0.00	98.80	4	5,623	0.07%
2024/04/12	3	104.33	9	109.28	103.50	-6	5,590	-0.11%
2024/04/11	0	0.00	3	104.50	105.50	-3	5,529	-0.05%
2024/04/10	0	0.00	2	99.55	100.50	-2	5,498	-0.04%
2024/04/09	1	100.50	57	99.98	99.00	-56	5,467	-1.02%
2024/04/08	22.6	104.42	19	101.29	105.50	3.6	5,385	0.07%
2024/04/03	36.4	94.08	11	95.28	96.30	25.4	5,231	0.49%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/04/01	1	79.70	4	78.20	79.70	-3	5,058	-0.06%
2024/03/29	1	71.00	7	72.26	72.50	-6	5,059	-0.12%
2024/03/28	3	72.90	4	72.65	73.10	-1	5,013	-0.02%
2024/03/27	3	72.83	11	72.43	72.80	-8	4,946	-0.16%
2024/03/26	36.6	70.63	60	71.10	69.70	-23.4	4,771	-0.49%
2024/03/25	10	65.50	1	65.50	65.50	9	3,585	0.25%
2024/03/22	1	59.60	3	59.60	59.60	-2	3,329	-0.06%
2024/03/21	2	54.20	3	54.20	54.20	-1	3,387	-0.03%
2024/03/20	1	49.35	4	49.35	49.35	-3	3,390	-0.09%
2024/03/19	11	44.25	19	44.26	44.90	-8	3,409	-0.23%
2024/03/18	2	40.85	2	41.00	41.05	0	3,010	0.00%
2024/03/13	8	40.91	2	41.10	41.40	6	3,137	0.19%
2024/03/12	10	41.18	9	40.97	41.20	1	3,199	0.03%
2024/03/11	2	39.48	3	40.25	40.25	-1	2,998	-0.03%
2024/03/08	0	0.00	1	37.95	38.40	-1	2,943	-0.03%
2024/03/07	4	39.73	4	40.21	39.35	0	2,946	0.00%
2024/03/06	1	39.40	1	39.20	38.80	0	3,060	0.00%
2024/03/05	0	0.00	1	40.30	39.45	-1	3,325	-0.03%
2024/03/04	1	40.00	2	39.85	40.10	-1	3,310	-0.03%
2024/02/29	1	39.60	2	39.45	39.65	-1	3,293	-0.03%
2024/02/27	9	40.17	146	39.42	39.40	-137	3,275	-4.18%	大賣/鉅額交易
2024/02/26	1	37.40	1	38.50	39.15	0	3,156	0.00%
2024/02/21	0	0.00	2	37.30	37.25	-2	3,124	-0.06%
2024/02/20	2	37.00	0	0.00	37.00	2	3,128	0.06%
2024/02/19	20	36.99	1	37.00	37.00	19	3,139	0.61%
2024/02/16	1	36.85	0	0.00	36.75	1	3,226	0.03%
2024/02/15	25	36.02	17	35.85	36.00	8	3,265	0.24%
2024/02/05	21	39.07	0	0.00	39.05	21	3,251	0.65%
2024/02/02	97	39.48	0	0.00	39.40	97	3,247	2.99%
2024/01/23	0	0.00	12	41.04	41.10	-12	3,275	-0.37%
2024/01/22	7	41.14	1	40.50	40.65	6	3,221	0.19%
2024/01/19	0	39.50	0	0.00	39.80	0	3,080	0.00%
2024/01/18	1	39.20	0	0.00	38.95	1	3,061	0.03%
2024/01/12	1	39.70	1	39.15	39.15	0	2,941	0.00%
2024/01/11	7	39.11	0	39.10	39.40	7	2,917	0.24%
2024/01/10	4	38.80	0	0.00	38.80	4	2,902	0.14%
2024/01/09	1	38.70	12	38.86	38.75	-11	2,853	-0.39%
2024/01/04	2	38.40	0	0.00	38.30	2	2,739	0.07%
2023/12/29	1	39.10	2	39.10	39.10	-1	2,841	-0.04%
2023/12/28	0	0.00	1	39.40	39.40	-1	2,838	-0.04%
2023/12/27	1	39.50	0	0.00	39.40	1	2,847	0.04%
2023/12/26	0	0.00	1	39.85	39.40	-1	2,866	-0.03%
2023/12/22	1	39.10	0	0.00	39.00	1	2,845	0.04%
2023/12/21	1	39.55	0	0.00	39.50	1	2,838	0.04%
2023/12/20	2	40.95	1	40.45	40.05	1	2,835	0.04%
2023/12/19	0	0.00	1	39.80	39.75	-1	2,819	-0.04%
2023/12/18	5	42.09	4	41.89	40.55	1	2,826	0.03%
2023/12/15	2	41.05	7	40.84	40.50	-5	2,725	-0.18%
2023/12/14	3	41.03	28	40.89	40.70	-25	2,675	-0.93%
2023/12/13	0	0.00	15	39.30	38.95	-15	2,556	-0.59%
2023/12/12	2	39.05	0	0.00	38.60	2	2,544	0.08%
2023/12/11	0	0.00	1	39.05	39.05	-1	2,530	-0.04%
2023/12/08	1	42.00	0	0.00	40.90	1	2,468	0.04%
2023/12/07	11	41.02	3	41.05	41.00	8	2,373	0.34%
2023/12/06	1	40.20	2	39.95	39.70	-1	2,292	-0.04%
2023/12/04	0.1	39.45	1	39.40	39.30	-1	2,275	-0.04%
2023/12/01	26	39.55	8	40.38	39.70	18	2,280	0.79%
2023/11/30	20	39.89	36	40.45	41.10	-16	2,108	-0.76%
2023/11/29	1	37.15	0	0.00	37.40	1	1,851	0.05%
2023/11/28	0	0.00	1	37.65	37.65	-1	1,924	-0.05%
2023/11/27	0	0.00	1	36.90	36.60	-1	1,946	-0.05%
2023/11/22	1	37.50	0	0.00	37.85	1	2,171	0.05%
2023/11/20	0	0.00	1	37.80	37.65	-1	2,432	-0.04%
2023/11/17	1	37.40	0	0.00	37.40	1	2,558	0.04%
2023/11/15	0	0.00	1	37.45	37.25	-1	2,818	-0.04%
2023/11/14	6	36.68	7	37.02	37.10	-1	2,893	-0.03%
2023/11/13	1	36.80	7	36.09	37.00	-6	2,882	-0.21%
2023/11/10	6	35.27	0	0.00	35.15	6	2,882	0.21%
2023/11/09	8	35.63	2	35.75	35.75	6	2,977	0.20%
2023/11/08	0	0.00	6	36.05	35.95	-6	3,056	-0.20%
2023/11/07	1	36.70	4	36.50	36.30	-3	3,151	-0.10%
2023/10/27	0	0.00	1	34.30	34.20	-1	3,396	-0.03%
2023/10/26	3	34.60	0	0.00	34.40	3	3,516	0.09%
2023/10/20	3	33.50	0	0.00	33.85	3	5,010	0.06%
2023/10/19	2	34.50	3	34.35	34.40	-1	5,170	-0.02%
2023/10/18	3	35.07	0	0.00	34.25	3	5,200	0.06%
2023/10/13	0	0.00	10	36.10	36.20	-10	5,500	-0.18%
2023/10/06	1	37.95	0	0.00	37.60	1	6,527	0.02%
2023/10/05	2	37.45	0	0.00	37.45	2	6,768	0.03%
2023/10/02	5	37.85	0	0.00	37.70	5	6,997	0.07%
2023/09/25	0	0.00	1	36.00	36.40	-1	7,362	-0.01%
2023/09/21	2	35.30	0	0.00	35.65	2	7,396	0.03%
2023/09/20	0	0.00	1	35.85	35.90	-1	7,391	-0.01%
2023/09/19	9	36.28	1	35.70	35.70	8	7,441	0.11%
2023/09/14	1	36.95	2	37.20	37.20	-1	7,614	-0.01%
2023/09/13	4	36.35	4	36.40	36.30	0	7,679	0.00%
2023/09/11	3	37.93	1	37.70	36.60	2	8,514	0.02%
2023/09/08	18	40.53	1	40.85	40.50	17	8,482	0.20%
2023/09/07	16	41.79	0	0.00	41.60	16	8,517	0.19%
2023/09/05	0	0.00	4	41.78	41.85	-4	8,596	-0.05%
2023/09/04	0	40.15	0	0.00	40.80	0	8,653	0.00%
2023/09/01	13	40.57	7	40.65	40.15	6	8,651	0.07%
2023/08/31	0	42.00	14	42.14	41.90	-14	8,611	-0.16%
2023/08/30	1	42.25	3	42.58	42.15	-2	8,680	-0.02%
2023/08/29	1	41.05	2	41.33	41.50	-1	8,890	-0.01%
2023/08/28	6	41.98	2	42.10	41.10	4	8,889	0.05%
2023/08/25	29	41.51	32	42.34	41.65	-3	8,792	-0.03%
2023/08/24	13	41.51	35	41.27	41.00	-22	8,690	-0.25%
2023/08/23	1	41.15	1	40.95	40.95	0	8,539	0.00%
2023/08/21	6	39.92	0	0.00	40.60	6	8,329	0.07%
2023/08/18	2	40.53	6	40.53	39.45	-4	8,149	-0.05%
2023/08/17	7	38.94	0	0.00	39.70	7	7,981	0.09%
2023/08/16	0	0.00	11	39.14	39.20	-11	7,932	-0.14%
2023/08/15	2	38.43	8	37.95	38.95	-6	7,905	-0.08%
2023/08/14	22	37.96	8	37.36	37.45	14	7,832	0.18%
2023/08/11	22	38.02	5	37.94	37.40	17	7,769	0.22%
2023/08/10	1	37.00	0	0.00	35.75	1	7,677	0.01%
2023/08/09	0	0.00	1	37.00	37.10	-1	7,666	-0.01%
2023/08/08	5.3	38.33	0	0.00	37.60	5.3	7,680	0.07%
2023/08/07	0	0.00	2.1	39.07	38.65	-2.1	7,813	-0.03%
2023/08/04	4	38.01	1	38.10	37.90	3	7,780	0.04%
2023/08/02	20	38.60	25	38.65	37.75	-5	7,838	-0.06%
2023/08/01	20	39.93	0	0.00	39.15	20	7,925	0.25%
2023/07/31	14	40.69	0	0.00	39.80	14	8,050	0.17%
2023/07/28	21	40.79	5	40.98	40.90	16	7,962	0.20%
2023/07/27	18	44.09	8	44.04	43.70	10	7,817	0.13%
2023/07/26	18	44.31	41	43.61	43.45	-23	7,467	-0.31%
2023/07/25	6	41.27	5	41.47	42.00	1	6,766	0.01%
2023/07/24	1	37.95	0	0.00	38.20	1	6,625	0.02%
2023/07/20	1	36.75	0	0.00	36.60	1	6,622	0.02%
2023/07/19	2	37.75	0	0.00	36.70	2	6,616	0.03%
2023/07/18	1	37.40	14	37.40	37.70	-13	6,620	-0.20%
2023/07/17	7	40.49	8	39.82	39.25	-1	6,594	-0.02%
2023/07/14	9	38.36	9	38.70	38.90	0	6,418	0.00%
2023/07/13	16	37.98	19	37.48	36.85	-3	6,363	-0.05%
2023/07/12	4	36.65	0	0.00	36.60	4	6,401	0.06%
2023/07/11	2	35.08	2	34.85	34.20	0	6,597	0.00%
2023/07/07	22	37.12	25	37.37	37.30	-3	6,630	-0.05%
2023/07/06	6	37.78	7	37.69	37.90	-1	6,458	-0.02%
2023/07/04	1	34.90	2	35.63	35.70	-1	6,174	-0.02%
2023/07/03	12	35.23	2	35.75	35.50	10	6,151	0.16%
2023/06/30	10	34.30	0	0.00	35.00	10	6,161	0.16%
2023/06/29	1	35.00	0	0.00	34.50	1	6,335	0.02%
2023/06/27	0	0.00	2	34.65	34.75	-2	6,472	-0.03%
2023/06/26	0	0.00	1	36.70	36.15	-1	6,467	-0.02%
2023/06/21	3	35.95	2	36.03	36.05	1	6,459	0.02%
2023/06/20	1	34.85	1	34.95	35.25	0	6,409	0.00%
2023/06/19	0	0.00	3	34.20	34.85	-3	6,528	-0.05%
2023/06/16	16	37.24	15	36.71	35.05	1	6,617	0.02%
2023/06/15	36	36.76	64	37.40	38.30	-28	6,204	-0.45%
2023/06/14	3	34.93	3.2	34.90	34.85	-0.2	6,055	0.00%
2023/06/13	1.2	34.30	0	0.00	33.95	1.2	6,078	0.02%
2023/06/12	0	0.00	8	32.67	32.65	-8	6,172	-0.13%
2023/06/09	3	34.35	2	33.90	34.00	1	6,259	0.02%
2023/06/08	4	34.16	3	34.30	34.55	1	6,516	0.02%
2023/06/06	1	33.55	24	33.52	33.35	-23	7,933	-0.29%
2023/06/05	7	34.80	5	34.97	34.05	2	8,428	0.02%
2023/06/02	27	35.00	7	34.86	34.70	20	8,731	0.23%
2023/06/01	11	33.14	8	32.96	33.00	3	8,564	0.04%
2023/05/31	4	32.71	5	32.74	32.50	-1	8,580	-0.01%
2023/05/26	0	0.00	16	31.86	31.20	-16	8,792	-0.18%
2023/05/25	1	32.10	0	0.00	31.80	1	8,789	0.01%
2023/05/23	14	32.13	12	31.95	31.95	2	8,809	0.02%
2023/05/22	1	32.15	5	31.85	32.00	-4	8,815	-0.05%
2023/05/19	2	31.90	5	31.91	31.55	-3	8,813	-0.03%
2023/05/18	20	31.54	20	31.86	31.80	0	8,796	0.00%
2023/05/17	20	30.94	16	31.05	31.05	4	8,782	0.05%
2023/05/16	16	31.10	16	30.65	30.65	0	8,777	0.00%
2023/05/15	19	30.90	21	30.71	30.75	-2	8,807	-0.02%
2023/05/11	19	30.65	17	30.59	30.25	2	8,934	0.02%
2023/05/10	5	33.23	7	33.27	33.30	-2	8,786	-0.02%
2023/05/09	8	33.79	24	34.18	33.05	-16	8,780	-0.18%
2023/05/08	18	35.59	21	35.34	35.10	-3	8,697	-0.03%
2023/05/05	8	34.44	14	34.50	34.45	-6	8,541	-0.07%
2023/05/03	1	33.60	0	0.00	33.45	1	8,360	0.01%
2023/05/02	2	34.20	0	0.00	34.50	2	8,333	0.02%
2023/04/28	1	33.90	0	0.00	33.65	1	8,315	0.01%
2023/04/27	0	0.00	1	32.95	32.85	-1	8,280	-0.01%
2023/04/26	0	0.00	1	32.90	32.90	-1	8,258	-0.01%
2023/04/25	2	33.90	1	33.40	33.25	1	8,241	0.01%
2023/04/24	0	0.00	11	33.91	34.00	-11	8,114	-0.14%
2023/04/21	11	33.71	11	33.60	33.45	0	8,124	0.00%
2023/04/20	3	35.20	26	34.85	34.30	-23	8,102	-0.28%
2023/04/19	25	35.37	6	35.43	35.50	19	8,101	0.23%
2023/04/18	20	35.31	12	35.64	35.15	8	8,116	0.10%
2023/04/17	67	35.62	46	35.83	35.45	21	7,828	0.27%
2023/04/14	42	35.02	23	34.80	35.80	19	7,448	0.26%
2023/04/13	1	32.70	8	32.82	32.55	-7	7,064	-0.10%
2023/04/12	0	0.00	1	31.70	32.00	-1	6,931	-0.01%
2023/04/11	5	31.33	0	0.00	31.15	5	6,898	0.07%
2023/04/10	1	31.20	0	0.00	31.20	1	6,897	0.01%
2023/04/07	2	31.70	0	0.00	31.50	2	6,894	0.03%
2023/04/06	2	31.33	0	0.00	31.25	2	6,864	0.03%
2023/03/31	0	0.00	4	32.05	31.80	-4	6,848	-0.06%
2023/03/30	5	33.43	0	0.00	32.45	5	6,809	0.07%
2023/03/29	1	32.60	4	32.33	32.85	-3	6,643	-0.05%
2023/03/28	0	0.00	20	31.80	31.60	-20	6,560	-0.30%
2023/03/27	1	32.75	0	0.00	32.30	1	6,543	0.02%
2023/03/24	0	0.00	15	32.75	32.50	-15	6,511	-0.23%
2023/03/23	2	32.35	2	32.83	32.55	0	6,487	0.00%
2023/03/22	2	32.90	3	33.00	32.50	-1	6,450	-0.02%
2023/03/21	9	32.63	0	0.00	32.50	9	6,339	0.14%
2023/03/20	2	32.23	3.3	32.15	32.70	-1.3	6,260	-0.02%
2023/03/17	6	31.16	0	0.00	31.10	6	6,162	0.10%
2023/03/16	20	31.80	37	31.57	31.30	-17	6,080	-0.28%
2023/03/15	18	33.14	19	32.86	32.40	-1	6,205	-0.02%
2023/03/14	6	32.18	3	32.40	32.15	3	6,118	0.05%
2023/03/13	28	33.49	15	32.76	33.35	13	6,146	0.21%
2023/03/10	47.3	33.82	55	34.21	33.65	-7.7	5,814	-0.13%
2023/03/09	43	35.21	38	36.29	34.55	5	5,314	0.09%
2023/03/08	40	32.44	26	33.20	34.65	14	4,321	0.32%
2023/03/07	5	30.70	31	30.62	31.50	-26	3,805	-0.68%
2023/03/06	6	28.55	2	28.55	28.65	4	3,413	0.12%
2023/03/03	0	0.00	1	27.65	27.95	-1	3,299	-0.03%
2023/03/02	8	28.18	3	27.90	27.55	5	3,232	0.15%
2023/03/01	4	27.50	15	27.31	27.80	-11	3,065	-0.36%
2023/02/21	2	26.80	1	26.60	26.65	1	3,069	0.03%
2023/02/16	0	0.00	1	26.15	26.15	-1	3,056	-0.03%
2023/02/15	2	26.03	0	0.00	25.95	2	3,099	0.06%
2023/02/14	2	26.20	0	0.00	26.15	2	3,119	0.06%
2023/02/13	5	26.10	0	0.00	26.00	5	3,116	0.16%
2023/02/10	2	26.90	0	0.00	26.75	2	3,086	0.06%
2023/02/09	1	27.70	0	0.00	27.70	1	3,036	0.03%
2023/02/07	1	27.10	5	27.35	26.95	-4	2,881	-0.14%
2023/02/03	2	26.80	8	27.06	26.80	-6	2,872	-0.21%
2023/01/31	2	26.80	0	0.00	26.80	2	2,835	0.07%
2023/01/16	0	0.00	2	25.65	25.55	-2	2,813	-0.07%
2023/01/12	5	26.22	0	0.00	26.05	5	2,792	0.18%
2023/01/11	3	26.35	0	0.00	26.30	3	2,787	0.11%
2023/01/10	7	27.01	1	26.90	27.05	6	2,747	0.22%
2023/01/09	3	27.98	1	27.75	27.75	2	2,706	0.07%
2023/01/06	22	27.39	23	27.55	28.00	-1	2,580	-0.04%
2023/01/04	0	0.00	4	27.25	27.15	-4	2,451	-0.16%
2023/01/03	1	26.30	1	26.70	27.20	0	2,421	0.00%
2022/12/23	6	26.20	0	0.00	26.25	6	2,542	0.24%
2022/12/19	1	26.65	4	26.75	26.35	-3	2,576	-0.12%
2022/12/16	3	27.13	0	0.00	27.20	3	2,543	0.12%
2022/12/15	2	27.50	0	0.00	27.30	2	2,529	0.08%
2022/12/13	2	27.38	0	0.00	27.05	2	2,496	0.08%
2022/12/12	1	26.70	0	0.00	27.30	1	2,466	0.04%
2022/12/09	2	27.08	4	26.88	26.80	-2	2,418	-0.08%
2022/12/08	2	27.18	4	27.10	27.30	-2	2,351	-0.09%
2022/12/07	11	27.22	5	27.44	27.30	6	2,311	0.26%
2022/12/06	2	26.55	2	26.55	26.70	0	2,100	0.00%
2022/12/05	3	26.85	2	26.30	27.20	1	2,055	0.05%
2022/12/02	0	0.00	1	25.90	25.95	-1	1,884	-0.05%
2022/11/30	1	25.10	7	25.29	25.40	-6	1,901	-0.32%
2022/11/28	0	0.00	6	24.75	24.65	-6	1,922	-0.31%
2022/11/22	3	24.22	0	0.00	24.25	3	2,043	0.15%
2022/11/21	0	0.00	3	24.73	24.90	-3	2,042	-0.15%
2022/11/18	0	0.00	2	24.63	24.20	-2	2,029	-0.10%
2022/11/17	0	0.00	21	24.50	24.45	-21	2,170	-0.97%
2022/11/16	2	24.00	0	0.00	23.95	2	2,209	0.09%
2022/11/11	17	24.21	0	0.00	23.80	17	2,420	0.70%
2022/11/10	4	24.60	0	0.00	24.55	4	2,406	0.17%
2022/11/09	11	24.40	1	24.45	24.35	10	2,455	0.41%
2022/11/08	0	0.00	4	24.10	24.10	-4	2,533	-0.16%
2022/11/04	1	23.65	1	23.85	23.90	0	3,114	0.00%
2022/11/03	0	0.00	1	23.05	23.70	-1	3,279	-0.03%
2022/11/02	4	23.50	0	0.00	23.50	4	3,737	0.11%
2022/10/27	4	22.70	0	0.00	22.80	4	4,506	0.09%
2022/10/26	1	22.55	0	0.00	22.25	1	4,594	0.02%
2022/10/21	0	0.00	10	22.60	22.65	-10	5,004	-0.20%
2022/10/20	2	23.00	0	0.00	23.20	2	5,050	0.04%
2022/10/19	10	23.85	0	0.00	23.50	10	5,110	0.20%
2022/10/18	0	0.00	2	23.80	23.90	-2	5,189	-0.04%
2022/10/17	3	23.07	0	0.00	23.30	3	5,485	0.05%
2022/10/14	0	0.00	1	23.70	23.95	-1	5,611	-0.02%
2022/10/13	1	22.95	3	23.32	22.50	-2	5,666	-0.04%
2022/10/11	0	0.00	4	23.75	23.80	-4	6,067	-0.07%
2022/10/07	1	24.65	1	24.55	24.55	0	6,239	0.00%
2022/10/06	5	24.64	0	0.00	24.45	5	6,395	0.08%
2022/10/05	4	23.89	0	0.00	23.60	4	6,640	0.06%
2022/10/04	1	23.65	1	23.70	23.60	0	6,903	0.00%
2022/10/03	2	22.80	1	23.30	23.30	1	7,285	0.01%
2022/09/30	0	0.00	1	22.15	22.90	-1	7,480	-0.01%
2022/09/29	2	23.00	1	22.65	22.70	1	7,514	0.01%
2022/09/28	5	22.45	10	22.38	21.90	-5	7,579	-0.07%
2022/09/27	0	0.00	1	23.30	23.75	-1	7,554	-0.01%
2022/09/20	2	25.08	0	0.00	24.90	2	7,761	0.03%
2022/09/19	2	24.50	1	24.35	24.30	1	7,807	0.01%
2022/09/16	2	24.75	0	0.00	24.65	2	7,817	0.03%
2022/09/15	2	25.90	0	0.00	25.50	2	7,811	0.03%
2022/09/12	1	25.85	0	0.00	25.85	1	7,911	0.01%
2022/09/08	1	26.35	0	0.00	26.20	1	7,918	0.01%
2022/09/05	0	0.00	1	27.10	26.35	-1	8,051	-0.01%
2022/09/02	0	0.00	1	27.30	27.00	-1	8,146	-0.01%
2022/08/31	0	0.00	1	27.35	27.60	-1	8,670	-0.01%
2022/08/30	1	26.90	1	27.20	27.20	0	8,748	0.00%
2022/08/29	2	26.80	2	26.80	26.60	0	8,865	0.00%
2022/08/26	1	28.30	0	0.00	27.85	1	8,860	0.01%
2022/08/25	0	0.00	7	27.99	28.20	-7	8,865	-0.08%
2022/08/24	7	28.54	5	27.90	27.80	2	8,916	0.02%
2022/08/23	4	27.91	0	0.00	28.25	4	9,025	0.04%
2022/08/22	4	27.35	0	0.00	27.70	4	9,064	0.04%
2022/08/19	3	28.40	24	28.33	28.00	-21	9,331	-0.23%
2022/08/18	5	28.15	3	28.25	28.15	2	9,847	0.02%
2022/08/17	2	27.83	2	27.83	27.75	0	9,848	0.00%
2022/08/16	5	27.91	4	27.88	27.65	1	9,888	0.01%
2022/08/15	12	27.59	12	27.56	27.70	0	9,984	0.00%
2022/08/12	11	27.65	4	27.45	27.40	7	9,941	0.07%
2022/08/11	28	28.11	16	27.84	27.70	12	9,845	0.12%
2022/08/10	13	29.65	0	0.00	29.50	13	9,483	0.14%
2022/08/09	18	32.13	19	32.31	32.75	-1	9,414	-0.01%
2022/08/08	26	30.84	24	30.71	31.55	2	9,100	0.02%
2022/08/05	1	27.60	2	28.63	29.95	-1	8,768	-0.01%
2022/08/04	1	27.10	0	0.00	27.25	1	8,900	0.01%
2022/08/03	1	27.40	1	26.90	27.00	0	9,625	0.00%
2022/08/01	2	29.13	3	29.17	29.20	-1	9,608	-0.01%
2022/07/28	0	0.00	1	28.50	28.25	-1	9,317	-0.01%
2022/07/27	1	27.20	2	27.68	27.90	-1	9,245	-0.01%
2022/07/26	3	27.68	0	0.00	27.40	3	9,203	0.03%
2022/07/25	5	28.00	2	27.85	27.75	3	9,154	0.03%
2022/07/22	6	29.65	15	28.96	28.40	-9	9,095	-0.10%
2022/07/21	13	28.11	15	28.78	28.70	-2	8,863	-0.02%
2022/07/20	5	28.43	28	27.90	27.90	-23	8,736	-0.26%
2022/07/18	18	28.95	15	28.80	28.60	3	8,596	0.03%
2022/07/13	7	28.26	20	28.05	27.80	-13	7,994	-0.16%
2022/07/12	13	27.45	20	27.53	27.55	-7	7,646	-0.09%
2022/07/11	39	27.76	23	27.75	27.40	16	7,411	0.22%
2022/07/08	4	26.01	5	26.04	26.35	-1	7,050	-0.01%
2022/07/06	1	24.85	16	25.15	24.40	-15	6,879	-0.22%
2022/07/05	1	23.70	2	24.30	24.25	-1	6,878	-0.01%
2022/07/04	1	23.55	0	0.00	23.55	1	6,905	0.01%
2022/07/01	12	26.04	11	25.05	23.90	1	7,102	0.01%
2022/06/30	1	25.00	1	25.45	25.35	0	7,009	0.00%
2022/06/29	0	0.00	2	24.80	24.90	-2	7,015	-0.03%
2022/06/28	1	25.65	0	0.00	25.20	1	7,097	0.01%
2022/06/27	2	25.20	2	25.05	25.10	0	7,249	0.00%
2022/06/24	1	24.35	5	24.32	24.40	-4	7,408	-0.05%
2022/06/23	2	23.90	1	23.70	23.60	1	7,531	0.01%
2022/06/22	2	24.48	1	23.75	23.60	1	7,827	0.01%
2022/06/21	2	23.98	1	24.30	24.60	1	8,537	0.01%
2022/06/20	0	0.00	10	23.65	23.55	-10	8,813	-0.11%
2022/06/17	11	25.12	1	24.85	25.15	10	8,957	0.11%
2022/06/16	1	26.40	0	0.00	25.40	1	9,504	0.01%
2022/06/15	1	26.25	1	26.10	25.85	0	9,699	0.00%
2022/06/14	22	26.10	1	25.85	26.25	21	9,875	0.21%
2022/06/13	24	26.98	5	27.26	26.90	19	10,341	0.18%
2022/06/10	7	28.08	5	28.47	28.50	2	10,648	0.02%
2022/06/09	12	28.19	22	28.22	28.40	-10	10,522	-0.10%
2022/06/08	3	27.48	3	27.15	27.00	0	10,299	0.00%
2022/06/07	6	27.34	10	27.21	27.35	-4	10,487	-0.04%
2022/06/06	1	26.30	3	26.20	26.45	-2	10,576	-0.02%
2022/06/02	0	0.00	1	26.70	26.75	-1	10,824	-0.01%
2022/06/01	2	26.90	0	0.00	26.70	2	11,759	0.02%
2022/05/31	7	27.70	5	27.86	27.30	2	11,896	0.02%
2022/05/30	2	26.80	1	26.80	27.00	1	11,657	0.01%
2022/05/27	29	27.44	28	27.41	27.25	1	11,600	0.01%
2022/05/26	91	27.17	104	27.23	27.25	-13	11,288	-0.12%	大賣/
2022/05/25	16	25.65	3	26.03	26.20	13	10,696	0.12%
2022/05/24	1	25.85	4	25.49	25.00	-3	10,660	-0.03%
2022/05/23	5	26.52	1	26.35	26.00	4	10,600	0.04%
2022/05/20	1	25.35	0	0.00	25.30	1	10,465	0.01%
2022/05/19	0	0.00	3	25.30	25.45	-3	10,448	-0.03%
2022/05/18	10	26.36	8.5	26.23	26.10	1.5	10,432	0.01%
2022/05/17	4	25.83	1	26.25	25.90	3	10,407	0.03%
2022/05/16	3	26.35	0	0.00	26.40	3	10,397	0.03%
2022/05/13	3	25.38	6	25.73	25.40	-3	10,328	-0.03%
2022/05/12	13	26.05	12	26.61	25.60	1	10,307	0.01%
2022/05/11	34	26.22	31	26.56	27.10	3	10,303	0.03%
2022/05/10	1	24.85	1	25.10	25.40	0	9,673	0.00%
2022/05/05	2	24.95	0	0.00	24.95	2	9,595	0.02%
2022/05/04	0	0.00	2	24.55	24.60	-2	9,637	-0.02%
2022/04/29	1	23.70	6	24.11	24.15	-5	10,004	-0.05%
2022/04/26	0	0.00	1	23.90	23.70	-1	10,827	-0.01%
2022/04/25	1	24.50	0	0.00	23.75	1	10,830	0.01%
2022/04/22	2	25.25	3	25.28	25.10	-1	10,839	-0.01%
2022/04/21	2	25.40	3	25.40	25.40	-1	10,876	-0.01%
2022/04/19	1	24.85	2	24.80	24.55	-1	10,857	-0.01%
2022/04/18	2	24.10	0	0.00	24.05	2	10,855	0.02%
2022/04/14	3	24.95	0	0.00	24.75	3	10,895	0.03%
2022/04/13	1	25.20	0	0.00	25.10	1	10,924	0.01%
2022/04/11	9	25.01	5	24.90	24.75	4	11,788	0.03%
2022/04/08	6	25.59	2	25.55	25.40	4	12,287	0.03%
2022/04/07	4.3	26.60	11	27.59	25.55	-6.7	12,311	-0.05%
2022/04/06	11	28.27	1	28.65	28.35	10	12,151	0.08%
2022/04/01	5	27.70	1	27.60	27.45	4	12,145	0.03%
2022/03/31	0	0.00	5	29.15	27.80	-5	12,118	-0.04%
2022/03/30	3	29.65	6	29.76	28.55	-3	12,059	-0.02%
2022/03/29	3	29.92	1	30.40	29.70	2	11,880	0.02%
2022/03/28	3.1	28.67	3	29.00	29.50	0.1	11,649	0.00%
2022/03/25	6.1	29.64	31	29.68	29.30	-24.9	11,489	-0.22%
2022/03/24	42	30.05	43.1	30.28	30.60	-1.1	11,154	-0.01%
2022/03/23	10	28.52	10	28.16	28.85	0	10,394	0.00%
2022/03/22	8	27.56	1	27.25	27.70	7	10,069	0.07%
2022/03/21	6.1	28.23	10	28.17	28.10	-4	9,847	-0.04%
2022/03/18	12	27.07	27.1	26.93	27.15	-15.1	9,256	-0.16%
2022/03/17	22.1	25.78	0	0.00	26.40	22.1	9,008	0.25%
2022/03/16	16	26.75	16	27.36	25.55	0	8,766	0.00%
2022/03/15	27	27.36	26	27.09	26.10	1	8,218	0.01%
2022/03/14	3	25.73	0	0.00	25.70	3	7,776	0.04%
2022/03/10	2	26.88	8	26.40	25.95	-6	7,524	-0.08%
2022/03/09	16	25.25	18	25.35	25.30	-2	7,216	-0.03%
2022/03/08	10	25.51	18	26.19	24.70	-8	6,964	-0.11%
2022/03/07	23	27.45	6	27.46	27.40	17	6,663	0.26%
2022/03/04	0	0.00	2	25.63	25.85	-2	5,671	-0.04%
2022/03/03	0	0.00	15	23.61	23.50	-15	5,433	-0.28%
2022/02/23	6	22.95	0	0.00	23.20	6	5,272	0.11%
2022/02/22	2	22.68	0	0.00	22.65	2	5,244	0.04%
2022/02/21	2	23.40	0	0.00	23.35	2	5,193	0.04%
2022/02/17	3	23.50	0	0.00	23.40	3	5,111	0.06%
2022/02/16	4	24.03	2	24.55	23.95	2	5,045	0.04%
2022/02/11	2	24.90	2	24.75	24.25	0	4,763	0.00%
2022/02/10	10	23.41	7	23.64	24.75	3	4,418	0.07%
2022/01/26	1	20.45	0	0.00	20.20	1	4,126	0.02%
2022/01/25	1	20.00	0	0.00	20.50	1	4,050	0.02%
2022/01/24	0	0.00	1	22.80	21.70	-1	3,894	-0.03%
2022/01/21	20	25.56	28	26.01	24.10	-8	3,636	-0.22%
2022/01/20	1	25.80	1	24.85	25.95	0	2,930	0.00%
2022/01/19	1	23.60	0	0.00	23.60	1	2,701	0.04%
2022/01/17	0	0.00	20	24.90	25.00	-20	2,614	-0.76%
2022/01/14	20	23.80	0	0.00	23.90	20	2,563	0.78%
2022/01/13	4	25.03	0	0.00	25.00	4	2,496	0.16%
2022/01/12	3	24.75	1	25.00	25.05	2	2,467	0.08%
2022/01/10	0	0.00	23	26.50	26.20	-23	2,387	-0.96%
2022/01/07	0	0.00	7	25.60	25.65	-7	2,351	-0.30%
2022/01/06	0	0.00	1	26.45	25.50	-1	2,293	-0.04%
2022/01/05	10	26.61	13	26.83	26.50	-3	2,220	-0.14%
2022/01/04	11	27.61	23	27.32	26.75	-12	1,945	-0.62%
2022/01/03	79	25.68	28	25.91	26.25	51	1,270	4.01%
2021/12/29	0	0.00	1	21.75	21.75	-1	585	-0.17%
2021/12/28	1	19.70	0	0.00	19.80	1	515	0.19%
2021/12/27	11	19.35	0	0.00	19.40	11	461	2.39%
2021/12/20	0	0.00	2	17.70	17.65	-2	355	-0.56%
2021/12/15	2	18.00	0	0.00	17.95	2	348	0.57%
2021/12/14	0	0.00	2	18.20	17.95	-2	340	-0.59%
2021/12/08	0	0.00	1	17.55	17.65	-1	300	-0.33%
2021/12/01	0	0.00	1	17.40	17.35	-1	299	-0.33%
2021/11/30	0	0.00	1	17.40	17.50	-1	300	-0.33%
2021/11/26	1	17.85	0	0.00	17.55	1	295	0.34%
2021/11/22	0	0.00	5	17.50	17.50	-5	264	-1.89%
2021/11/10	2	17.70	0	0.00	17.65	2	276	0.72%
2021/10/22	0	0.00	10	17.20	17.30	-10	428	-2.33%
2021/09/15	0	17.10	0	0.00	17.10	0	426	0.00%
2021/09/02	10	17.55	0	0.00	17.55	10	438	2.28%
2021/08/06	0	0.00	10	18.05	17.90	-10	440	-2.27%
2021/07/30	4	18.25	4	18.40	18.25	0	482	0.00%
2021/06/09	5	17.15	0	0.00	17.15	5	679	0.74%
2021/06/08	0	0.00	2	17.10	17.20	-2	682	-0.29%
2021/05/12	2	15.75	0	0.00	16.10	2	698	0.29%
2021/05/05	10	18.30	0	0.00	18.30	10	635	1.57%
2021/04/28	2	20.03	0	0.00	19.95	2	592	0.34%
2021/04/27	0	0.00	5	19.65	19.75	-5	567	-0.88%
2021/04/21	0	0.00	10	19.35	19.30	-10	505	-1.98%
2021/02/03	0	0.00	0.1	17.60	17.65	-0.1	486	-0.02%
2021/01/05	0	0.00	1	19.20	19.20	-1	438	-0.23%
2020/12/29	0	0.00	4	19.15	19.15	-4	426	-0.94%
2020/12/25	15	19.43	0	0.00	19.40	15	409	3.66%
2020/12/10	0	0.00	0	19.10	19.15	0	364	0.00%
2020/12/07	0	0.00	2	19.05	19.00	-2	351	-0.57%
2020/11/25	2	18.55	0	0.00	18.40	2	393	0.51%
2020/11/11	0.1	18.30	0	0.00	18.30	0.1	661	0.02%
2020/10/22	4	18.90	0	0.00	18.90	4	849	0.47%
2020/09/21	4	19.30	4	19.30	19.25	0	1,761	0.00%
2020/09/07	1	19.85	0	0.00	19.55	1	2,236	0.04%
2020/08/21	13	20.20	14	20.00	20.25	-1	2,165	-0.05%
2020/08/13	1	18.85	0	0.00	18.85	1	1,987	0.05%
2020/08/11	0	0.00	18	19.35	19.15	-18	1,982	-0.91%
2020/08/10	18	19.43	0	0.00	19.55	18	1,984	0.91%
2020/07/31	1	19.40	1	19.20	19.20	0	1,933	0.00%
2020/07/16	0	0.00	5	19.60	19.50	-5	1,897	-0.26%
2020/07/10	0	0.00	4	20.55	19.50	-4	1,960	-0.20%
2020/07/07	7	21.11	7	21.72	21.10	0	1,874	0.00%
2020/07/06	4	22.03	1	21.80	21.95	3	1,809	0.17%
2020/07/03	3	21.00	2	21.45	20.70	1	1,592	0.06%
2020/07/02	30	21.73	36	22.06	21.60	-6	1,536	-0.39%
2020/07/01	26	21.05	13	21.20	21.35	13	1,330	0.98%
2020/06/23	0	0.00	2	20.03	19.85	-2	1,044	-0.19%
2020/06/22	10	20.44	17	20.73	20.40	-7	997	-0.70%
2020/06/19	2	21.43	3	20.80	21.50	-1	927	-0.11%
2020/06/18	1	19.50	0	0.00	19.70	1	725	0.14%
2020/06/17	0	0.00	1	18.75	18.80	-1	670	-0.15%
2020/06/09	3	19.70	5	19.50	19.35	-2	745	-0.27%
2020/06/08	0	0.00	1	19.10	19.25	-1	698	-0.14%
2020/06/05	0	0.00	1	18.90	19.00	-1	688	-0.15%
2020/05/28	2	18.65	0	0.00	18.25	2	785	0.25%
2020/05/06	5	19.02	0	0.00	18.90	5	963	0.52%
2020/05/04	3	18.55	8	18.58	18.55	-5	947	-0.53%
2020/04/20	0	0.00	16	17.95	18.05	-16	1,035	-1.55%
2020/04/17	19	18.95	3	19.05	18.25	16	1,035	1.54%
2020/04/08	1	16.55	0	0.00	16.75	1	1,124	0.09%
2020/03/27	1	16.00	0	0.00	15.90	1	1,318	0.08%
2020/03/20	0	0.00	1	15.20	15.40	-1	1,331	-0.08%
2020/03/19	0	0.00	1	14.00	14.20	-1	1,407	-0.07%
2020/03/17	0	0.00	1	15.45	15.55	-1	1,429	-0.07%
2020/03/16	0	0.00	4	16.40	16.05	-4	1,423	-0.28%
2020/03/13	0	0.00	12	16.14	16.30	-12	1,410	-0.85%
2020/03/05	1	20.75	0	0.00	20.35	1	1,329	0.08%
2020/02/20	0	0.00	1	20.90	20.85	-1	1,330	-0.08%
2020/02/19	2	21.25	0	0.00	21.00	2	1,326	0.15%
2020/02/18	1	20.85	0	0.00	20.75	1	1,279	0.08%
2020/02/13	3	20.77	0	0.00	20.45	3	1,252	0.24%
2020/01/02	1	22.00	0	0.00	22.00	1	786	0.13%
2019/12/31	1	22.10	0	0.00	22.10	1	775	0.13%
2019/12/09	0	0.00	20	20.51	20.45	-20	641	-3.12%
2019/12/02	8	20.65	0	0.00	20.70	8	660	1.21%
2019/11/25	22	21.64	0	0.00	21.55	22	659	3.34%
2019/11/04	0	0.00	1	20.65	20.70	-1	977	-0.10%
2019/10/31	1	20.50	0	0.00	20.45	1	990	0.10%
2019/10/28	0	0.00	1	20.90	20.90	-1	990	-0.10%
2019/10/17	2	20.95	0	0.00	20.80	2	1,020	0.20%
2019/10/14	0	0.00	2	21.00	21.05	-2	1,025	-0.20%
2019/10/07	0	0.00	5	21.05	21.00	-5	1,026	-0.49%
2019/09/27	0	0.00	1	21.80	21.40	-1	1,059	-0.09%
2019/09/26	0	0.00	2	22.25	21.95	-2	1,048	-0.19%
2019/09/24	1	23.10	0	0.00	22.45	1	1,034	0.10%
2019/09/23	0	0.00	1	22.65	22.65	-1	1,006	-0.10%
2019/09/19	0	0.00	3	22.42	22.55	-3	1,018	-0.29%
2019/09/17	1	22.00	0	0.00	22.00	1	1,015	0.10%
2019/09/16	1	22.30	22	22.22	22.35	-21	1,008	-2.08%
2019/09/12	27	22.58	0	0.00	22.50	27	998	2.70%
2019/09/06	0	0.00	5	21.45	21.40	-5	866	-0.58%
2019/08/29	0	0.00	1	21.20	21.00	-1	881	-0.11%
2019/08/23	0	0.00	1	22.10	21.65	-1	879	-0.11%
2019/08/21	0	0.00	2	21.70	21.70	-2	846	-0.24%
2019/08/16	2	21.75	0	0.00	21.65	2	773	0.26%
2019/08/13	7	21.48	0	0.00	21.00	7	689	1.02%
2019/08/12	0	0.00	5	20.60	21.35	-5	656	-0.76%
2019/08/07	0	0.00	1	20.55	20.35	-1	687	-0.15%
2019/07/09	0	0.00	3	20.05	20.05	-3	1,166	-0.26%
2019/07/04	9	20.07	0	0.00	20.15	9	1,254	0.72%
2019/06/05	0	0.00	1	23.00	22.40	-1	1,401	-0.07%
2019/06/03	1	22.80	2	22.95	23.00	-1	1,391	-0.07%
2019/05/31	2	22.80	0	0.00	22.80	2	1,383	0.14%
2019/04/26	1	23.45	0	0.00	22.85	1	1,258	0.08%
2019/04/22	0	0.00	7	24.09	24.30	-7	1,185	-0.59%
2019/04/19	2	23.43	1	24.15	23.35	1	1,127	0.09%
2019/04/18	4	23.03	1	22.80	22.30	3	990	0.30%
2019/04/15	0	0.00	5	22.30	22.55	-5	964	-0.52%
2019/04/12	0	0.00	1	22.65	22.30	-1	948	-0.11%
2019/04/11	2	22.90	0	0.00	22.95	2	935	0.21%
2019/04/10	2	22.85	0	0.00	22.85	2	905	0.22%
2019/04/09	3	22.58	1	22.40	22.35	2	870	0.23%
2019/04/03	1	20.95	0	0.00	20.85	1	801	0.12%
2019/03/27	2	21.08	0	0.00	20.50	2	850	0.24%
2019/03/22	0	0.00	5	20.45	20.45	-5	949	-0.53%
2019/03/19	2	19.95	0	0.00	20.00	2	916	0.22%
2019/02/25	1	20.15	0	0.00	20.25	1	885	0.11%
2019/02/22	0	0.00	1	19.75	19.75	-1	845	-0.12%
2019/02/20	0	0.00	1	19.20	19.30	-1	770	-0.13%
2019/02/18	0	0.00	1	19.05	18.95	-1	757	-0.13%
2019/02/15	1	19.05	0	0.00	19.00	1	752	0.13%
2019/02/13	2	19.05	0	0.00	19.05	2	731	0.27%
2018/12/22	8	19.10	8	19.60	19.10	0	630	0.00%
2018/12/21	0	0.00	2	19.00	19.20	-2	618	-0.32%
2018/12/19	26	18.87	25	19.40	18.85	1	551	0.18%
2018/12/03	1	18.00	0	0.00	18.00	1	423	0.24%
2018/10/11	0	0.00	1	17.60	17.05	-1	1,199	-0.08%
2018/10/08	15	19.60	0	0.00	19.35	15	1,188	1.26%
2018/10/05	50	19.70	0	0.00	19.70	50	1,193	4.19%
2018/09/10	1	21.15	0	0.00	21.15	1	1,277	0.08%
2018/09/07	2	22.43	0	0.00	22.30	2	1,260	0.16%
2018/09/06	4	23.20	0	0.00	23.00	4	1,253	0.32%
2018/08/28	2	23.20	4	23.90	22.95	-2	1,339	-0.15%
2018/08/21	0	0.00	7	23.35	23.60	-7	1,456	-0.48%
2018/08/17	7	23.01	0	0.00	22.85	7	1,592	0.44%
2018/08/01	0	0.00	1	23.05	22.95	-1	1,359	-0.07%
2018/07/31	4	22.90	0	0.00	22.95	4	1,339	0.30%
2018/07/30	1	22.45	0	0.00	22.30	1	1,292	0.08%
2018/07/27	0	21.85	0	0.00	21.90	0	1,268	0.00%
2018/07/18	0	0.00	15	21.79	21.60	-15	1,222	-1.23%
2018/07/17	5	21.95	0	0.00	21.75	5	1,230	0.41%
2018/07/13	2	22.20	2	21.95	21.60	0	1,281	0.00%
2018/07/04	10	20.75	0	0.00	20.75	10	1,301	0.77%
2018/06/20	0	0.00	1	23.45	23.05	-1	1,295	-0.08%
2018/06/19	1	23.55	0	0.00	23.35	1	1,285	0.08%
2018/06/08	5	23.34	0	0.00	23.15	5	1,210	0.41%
2018/06/07	4	23.85	0	0.00	23.75	4	1,220	0.33%
2018/06/06	1	24.30	1	24.60	23.80	0	1,230	0.00%
2018/06/05	2	23.85	3	24.07	23.95	-1	1,236	-0.08%
2018/06/01	0	0.00	20	23.75	23.80	-20	1,197	-1.67%
2018/05/31	32	24.60	10	24.36	24.60	22	1,166	1.89%
2018/05/29	5	23.00	6	23.68	23.00	-1	1,043	-0.10%
2018/05/28	13	23.62	13	23.68	23.50	0	1,024	0.00%
2018/05/25	2	22.53	1	22.75	23.20	1	927	0.11%
2018/04/26	0	0.00	5	21.30	20.15	-5	1,702	-0.29%
2018/04/25	5	20.95	0	0.00	21.05	5	1,732	0.29%
2018/04/23	0	0.00	5	22.35	22.25	-5	1,830	-0.27%
2018/04/16	2	22.13	22	22.19	22.15	-20	2,154	-0.93%
2018/04/12	5	22.60	0	0.00	22.55	5	2,311	0.22%
2018/04/11	20	23.05	0	0.00	22.55	20	2,539	0.79%
2018/03/26	1	22.30	0	0.00	22.50	1	3,587	0.03%
2018/03/13	0	0.00	3	23.20	24.00	-3	4,140	-0.07%
2018/03/08	1	22.45	0	0.00	22.45	1	4,097	0.02%
2018/03/06	1	22.65	0	0.00	22.65	1	4,116	0.02%
2018/03/05	1	22.45	0	0.00	22.35	1	4,116	0.02%
2018/02/21	0	0.00	1	22.90	22.90	-1	4,126	-0.02%
2018/02/09	40	21.93	0	0.00	22.25	40	4,114	0.97%
2018/02/06	30	23.65	0	0.00	23.65	30	4,024	0.75%
2018/02/05	5	26.05	5	24.94	26.05	0	3,937	0.00%
2018/01/30	0	0.00	14	25.50	25.00	-14	3,881	-0.36%
2018/01/29	6	26.60	0	0.00	26.00	6	3,854	0.16%
2018/01/26	8	26.10	3	26.25	25.95	5	3,820	0.13%
2018/01/25	1	26.05	0	0.00	26.10	1	3,799	0.03%
2018/01/24	3	26.55	1	26.10	26.85	2	3,738	0.05%
2018/01/23	0	0.00	4	25.23	25.80	-4	3,583	-0.11%
2018/01/22	32	25.56	2	25.00	24.85	30	3,505	0.86%
2018/01/19	24	25.69	4	26.00	25.50	20	3,482	0.57%
2018/01/18	20	25.60	0	0.00	25.65	20	3,448	0.58%
2018/01/17	24	25.63	0	0.00	25.55	24	3,419	0.70%
2018/01/11	20	27.14	24	26.36	25.85	-4	3,436	-0.12%
2018/01/10	30	25.58	0	0.00	25.65	30	3,289	0.91%
2018/01/09	0	0.00	7	26.70	26.00	-7	3,242	-0.22%
2018/01/08	12	26.97	23	26.82	26.95	-11	3,193	-0.34%
2018/01/05	34	27.73	11	27.86	27.55	23	3,133	0.73%
2018/01/04	32	25.93	30	27.52	27.75	2	2,913	0.07%
2018/01/03	23	25.99	6	26.24	25.25	17	2,635	0.65%