所羅門 (2359)-北城券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
91.7
漲跌
▼6.3
漲幅
-6.43%
成交量
21,684張
產業
上市其他電子類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	96.96	7	92.24	91.70	7	8,415	0.08%
2024/05/02	8	98.83	4	98.45	98.00	4	8,091	0.05%
2024/04/30	2	101.25	0	0.00	102.00	2	7,880	0.03%
2024/04/29	1	100.00	2	105.00	98.50	-1	7,561	-0.01%
2024/04/26	12	112.46	5	110.60	105.50	7	7,191	0.10%
2024/04/25	2	108.00	2	109.00	109.00	0	6,015	0.00%
2024/04/24	0	0.00	1	99.30	99.30	-1	5,664	-0.02%
2024/04/23	0	0.00	2	90.30	90.30	-2	5,666	-0.04%
2024/04/22	1	84.00	0	0.00	82.10	1	5,569	0.02%
2024/04/17	0	0.00	1	95.90	96.60	-1	5,534	-0.02%
2024/04/16	2	91.15	0	91.20	92.00	2	5,567	0.04%
2024/04/10	0	0.00	6	98.83	100.50	-6	5,498	-0.11%
2024/04/09	0	0.00	4	100.83	99.00	-4	5,467	-0.07%
2024/04/08	0	0.00	2	102.25	105.50	-2	5,385	-0.04%
2024/04/03	1	95.00	0	96.30	96.30	1	5,231	0.02%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	0	0.00	1.1	79.70	79.70	-1.1	5,058	-0.02%
2024/03/29	0	0.00	3	72.10	72.50	-3	5,059	-0.06%
2024/03/28	2	73.00	0	0.00	73.10	2	5,013	0.04%
2024/03/27	2	72.85	1	71.50	72.80	1	4,946	0.02%
2024/03/26	15	71.17	8.1	70.25	69.70	7	4,771	0.15%
2024/03/25	1	65.50	5.1	65.50	65.50	-4.1	3,585	-0.11%
2024/03/22	1	59.60	0.1	59.60	59.60	1	3,329	0.03%
2024/03/21	1	54.20	0.2	54.20	54.20	0.8	3,387	0.02%
2024/03/20	3	49.35	0.5	49.35	49.35	2.5	3,390	0.07%
2024/03/19	9	43.69	20	43.77	44.90	-11	3,409	-0.32%
2024/03/18	3	40.43	4	41.09	41.05	-1	3,010	-0.03%
2024/03/15	2	39.75	3	39.82	39.85	-1	2,995	-0.03%
2024/03/14	2	40.33	1	40.40	40.40	1	3,054	0.03%
2024/03/13	9	41.16	5	41.17	41.40	4	3,137	0.13%
2024/03/12	4	41.13	34	40.86	41.20	-30	3,199	-0.94%
2024/03/11	0	0.00	5	40.62	40.25	-5	2,998	-0.17%
2024/03/08	1.3	38.71	0	0.00	38.40	1.3	2,943	0.04%
2024/03/07	0	0.00	3	39.95	39.35	-3	2,946	-0.10%
2024/03/06	4.2	39.14	0	0.00	38.80	4.2	3,060	0.14%
2024/03/05	1.2	39.55	0	0.00	39.45	1.2	3,325	0.04%
2024/03/04	1	40.30	1	39.90	40.10	0	3,310	0.00%
2024/03/01	0	0.00	2	39.50	39.75	-2	3,292	-0.06%
2024/02/29	1	39.60	1	39.20	39.65	0	3,293	0.00%
2024/02/27	9.5	39.62	10	39.85	39.40	-0.5	3,275	-0.02%
2024/02/26	1	39.15	4	38.26	39.15	-3	3,156	-0.10%
2024/02/22	5	37.25	0	0.00	37.15	5	3,118	0.16%
2024/02/21	2	37.33	1	37.20	37.25	1	3,124	0.03%
2024/02/20	7	36.79	0	0.00	37.00	7	3,128	0.22%
2024/02/19	0	0.00	1	37.00	37.00	-1	3,139	-0.03%
2024/02/16	0	0.00	2	36.35	36.75	-2	3,226	-0.06%
2024/02/15	4	36.08	0	0.00	36.00	4	3,265	0.12%
2024/02/05	1	39.25	0	0.00	39.05	1	3,251	0.03%
2024/02/02	0	0.00	1	39.65	39.40	-1	3,247	-0.03%
2024/01/30	0	0.00	2	39.55	39.85	-2	3,345	-0.06%
2024/01/25	1	40.70	0	0.00	40.45	1	3,329	0.03%
2024/01/23	2	41.00	9	40.97	41.10	-7	3,275	-0.21%
2024/01/22	6	41.33	0	0.00	40.65	6	3,221	0.19%
2024/01/19	3	39.58	0	0.00	39.80	3	3,080	0.10%
2024/01/18	0	0.00	1	39.80	38.95	-1	3,061	-0.03%
2024/01/17	1	39.70	0	0.00	39.60	1	3,035	0.03%
2024/01/15	0	0.00	3	39.98	40.15	-3	2,975	-0.10%
2024/01/12	1	39.25	0	0.00	39.15	1	2,941	0.03%
2024/01/10	0	0.00	5	39.50	38.80	-5	2,902	-0.17%
2024/01/09	2	38.65	1	39.55	38.75	1	2,853	0.04%
2024/01/05	2	38.00	1	38.00	38.00	1	2,740	0.04%
2024/01/04	5.2	38.25	0	0.00	38.30	5.2	2,739	0.19%
2024/01/03	0.5	38.85	0	0.00	38.65	0.5	2,757	0.02%
2023/12/27	0	0.00	2	39.40	39.40	-2	2,847	-0.07%
2023/12/26	1	38.85	2	39.65	39.40	-1	2,866	-0.03%
2023/12/22	1.1	39.24	1	39.00	39.00	0.1	2,845	0.00%
2023/12/21	5	39.50	0	0.00	39.50	5	2,838	0.18%
2023/12/18	1	41.20	6	43.94	40.55	-5	2,826	-0.18%
2023/12/15	0	0.00	1	40.50	40.50	-1	2,725	-0.04%
2023/12/14	2	40.73	3	40.20	40.70	-1	2,675	-0.04%
2023/12/13	0	0.00	4	39.40	38.95	-4	2,556	-0.16%
2023/12/11	3	38.70	3	39.05	39.05	0	2,530	0.00%
2023/12/08	2	41.05	3	41.40	40.90	-1	2,468	-0.04%
2023/12/07	23	41.28	8	40.89	41.00	15	2,373	0.63%
2023/12/04	1	39.35	0	0.00	39.30	1	2,275	0.04%
2023/12/01	5	39.67	0	0.00	39.70	5	2,280	0.22%
2023/11/30	15	40.69	7	39.39	41.10	8	2,108	0.38%
2023/11/29	1	37.40	0	0.00	37.40	1	1,851	0.05%
2023/11/28	0	0.00	2	37.50	37.65	-2	1,924	-0.10%
2023/11/27	2	37.15	0	0.00	36.60	2	1,946	0.10%
2023/11/24	0	0.00	5	37.72	37.85	-5	1,998	-0.25%
2023/11/22	4	37.59	0	0.00	37.85	4	2,171	0.18%
2023/11/21	1	37.50	0	0.00	37.50	1	2,277	0.04%
2023/11/17	0	0.00	11	37.30	37.40	-11	2,558	-0.43%
2023/11/16	2	36.98	4	37.30	37.30	-2	2,649	-0.08%
2023/11/15	7	37.58	10	37.52	37.25	-3	2,818	-0.11%
2023/11/14	7	37.26	1	37.10	37.10	6	2,893	0.21%
2023/11/13	1	36.85	5	36.88	37.00	-4	2,882	-0.14%
2023/11/10	1	35.35	0	0.00	35.15	1	2,882	0.03%
2023/11/08	1	36.05	2	36.10	35.95	-1	3,056	-0.03%
2023/11/07	8	36.59	7	36.62	36.30	1	3,151	0.03%
2023/11/06	5	36.05	1	35.75	35.95	4	3,096	0.13%
2023/11/03	2	34.95	3	34.73	35.00	-1	3,096	-0.03%
2023/11/02	0	0.00	1	34.55	34.50	-1	3,146	-0.03%
2023/11/01	1	34.00	0	0.00	34.15	1	3,201	0.03%
2023/10/31	3	34.30	1	33.60	33.60	2	3,252	0.06%
2023/10/30	0	0.00	1	35.00	35.00	-1	3,328	-0.03%
2023/10/27	1	34.65	0	0.00	34.20	1	3,396	0.03%
2023/10/20	0	0.00	1	33.90	33.85	-1	5,010	-0.02%
2023/10/13	1	36.15	1	36.20	36.20	0	5,500	0.00%
2023/10/11	2	37.08	2	36.35	36.35	0	6,163	0.00%
2023/10/05	2	37.83	0	0.00	37.45	2	6,768	0.03%
2023/10/02	1	37.65	0	0.00	37.70	1	6,997	0.01%
2023/09/28	0	0.00	1	36.95	37.00	-1	7,273	-0.01%
2023/09/26	0	0.00	1	36.40	36.40	-1	7,324	-0.01%
2023/09/22	2	35.48	0	0.00	36.00	2	7,376	0.03%
2023/09/21	1	35.20	4	35.91	35.65	-3	7,396	-0.04%
2023/09/20	1	36.25	0	0.00	35.90	1	7,391	0.01%
2023/09/19	1	35.65	2	35.70	35.70	-1	7,441	-0.01%
2023/09/15	1	36.90	1	36.90	36.75	0	7,590	0.00%
2023/09/14	2	37.05	3	37.07	37.20	-1	7,614	-0.01%
2023/09/13	3	36.17	1	36.75	36.30	2	7,679	0.03%
2023/09/12	1	36.55	4	36.55	36.50	-3	8,258	-0.04%
2023/09/11	4	37.65	0	0.00	36.60	4	8,514	0.05%
2023/09/08	3	40.90	1	40.90	40.50	2	8,482	0.02%
2023/09/06	0	0.00	1	42.50	42.30	-1	8,549	-0.01%
2023/09/05	0	0.00	2	41.90	41.85	-2	8,596	-0.02%
2023/09/04	0	0.00	5	40.79	40.80	-5	8,653	-0.06%
2023/09/01	3	40.97	3	40.75	40.15	0	8,651	0.00%
2023/08/31	1	41.70	0	0.00	41.90	1	8,611	0.01%
2023/08/30	0	0.00	6	42.47	42.15	-6	8,680	-0.07%
2023/08/29	2	42.05	6	41.77	41.50	-4	8,890	-0.04%
2023/08/28	6	42.10	3	42.43	41.10	3	8,889	0.03%
2023/08/25	2	42.03	4	42.43	41.65	-2	8,792	-0.02%
2023/08/24	5	41.51	1	41.85	41.00	4	8,690	0.05%
2023/08/23	0	0.00	11	41.17	40.95	-11	8,539	-0.13%
2023/08/22	1	40.05	4	40.53	40.70	-3	8,415	-0.04%
2023/08/21	13	40.33	6	40.77	40.60	7	8,329	0.08%
2023/08/18	0	0.00	1	40.50	39.45	-1	8,149	-0.01%
2023/08/17	1	38.40	1	39.50	39.70	0	7,981	0.00%
2023/08/16	3	38.77	5	38.97	39.20	-2	7,932	-0.03%
2023/08/15	1	38.65	7	38.24	38.95	-6	7,905	-0.08%
2023/08/14	2	37.20	2	38.28	37.45	0	7,832	0.00%
2023/08/11	1	37.90	9	37.92	37.40	-8	7,769	-0.10%
2023/08/10	2	36.53	3	35.75	35.75	-1	7,677	-0.01%
2023/08/09	3	37.40	0	0.00	37.10	3	7,666	0.04%
2023/08/08	2	38.13	1	37.60	37.60	1	7,680	0.01%
2023/08/07	2	37.90	2	38.18	38.65	0	7,813	0.00%
2023/08/04	0	0.00	1	38.30	37.90	-1	7,780	-0.01%
2023/08/02	11	38.20	0	0.00	37.75	11	7,838	0.14%
2023/08/01	7	39.41	8	39.75	39.15	-1	7,925	-0.01%
2023/07/31	9	41.40	1	40.20	39.80	8	8,050	0.10%
2023/07/28	7	41.40	4	40.54	40.90	3	7,962	0.04%
2023/07/27	16	44.38	23	43.76	43.70	-7	7,817	-0.09%
2023/07/26	11	43.12	5	44.84	43.45	6	7,467	0.08%
2023/07/25	0	0.00	2	41.15	42.00	-2	6,766	-0.03%
2023/07/24	6	37.03	9	37.88	38.20	-3	6,625	-0.05%
2023/07/21	1	36.30	0	0.00	36.35	1	6,504	0.02%
2023/07/20	2.3	36.83	0	0.00	36.60	2.3	6,622	0.03%
2023/07/19	2	37.78	5	38.20	36.70	-3	6,616	-0.05%
2023/07/18	4	38.30	11	38.78	37.70	-7	6,620	-0.11%
2023/07/17	26	39.11	6	39.28	39.25	20	6,594	0.30%
2023/07/14	6	39.20	5	39.17	38.90	1	6,418	0.02%
2023/07/13	15	37.80	24	38.20	36.85	-9	6,363	-0.14%
2023/07/12	9	36.86	7	36.21	36.60	2	6,401	0.03%
2023/07/11	4	34.65	2	34.50	34.20	2	6,597	0.03%
2023/07/10	0	0.00	1	36.30	35.40	-1	6,661	-0.02%
2023/07/07	10	36.85	3	37.13	37.30	7	6,630	0.11%
2023/07/06	13	37.74	9	37.39	37.90	4	6,458	0.06%
2023/07/05	1	35.55	0	0.00	35.30	1	6,174	0.02%
2023/07/04	2	34.90	2	35.73	35.70	0	6,174	0.00%
2023/07/03	1	35.65	5	35.19	35.50	-4	6,151	-0.07%
2023/06/30	3	34.63	2	34.83	35.00	1	6,161	0.02%
2023/06/29	0	0.00	1	34.80	34.50	-1	6,335	-0.02%
2023/06/28	1	34.55	0	0.00	34.45	1	6,430	0.02%
2023/06/27	1	35.30	0	0.00	34.75	1	6,472	0.02%
2023/06/26	1	36.70	1	35.90	36.15	0	6,467	0.00%
2023/06/21	1	35.90	4	35.94	36.05	-3	6,459	-0.05%
2023/06/20	0	0.00	1	35.10	35.25	-1	6,409	-0.02%
2023/06/19	1	34.30	3	34.52	34.85	-2	6,528	-0.03%
2023/06/16	14	36.68	0	0.00	35.05	14	6,617	0.21%
2023/06/15	0	0.00	3	37.23	38.30	-3	6,204	-0.05%
2023/06/14	0	0.00	2	34.93	34.85	-2	6,055	-0.03%
2023/06/13	0	0.00	3	33.98	33.95	-3	6,078	-0.05%
2023/06/12	3	32.85	1	32.65	32.65	2	6,172	0.03%
2023/06/09	4	33.98	1	34.65	34.00	3	6,259	0.05%
2023/06/08	1	34.65	3	34.62	34.55	-2	6,516	-0.03%
2023/06/05	1	34.15	3	34.97	34.05	-2	8,428	-0.02%
2023/06/02	12	35.11	6	34.80	34.70	6	8,731	0.07%
2023/06/01	0	0.00	1	33.00	33.00	-1	8,564	-0.01%
2023/05/31	1	32.70	3	32.52	32.50	-2	8,580	-0.02%
2023/05/30	0	0.00	1	32.30	31.70	-1	8,711	-0.01%
2023/05/29	0	0.00	4	31.93	32.00	-4	8,801	-0.05%
2023/05/26	5	31.52	0	0.00	31.20	5	8,792	0.06%
2023/05/25	0	0.00	1	31.95	31.80	-1	8,789	-0.01%
2023/05/23	2	32.03	0	0.00	31.95	2	8,809	0.02%
2023/05/19	1	31.75	0	0.00	31.55	1	8,813	0.01%
2023/05/18	1	31.70	2	31.78	31.80	-1	8,796	-0.01%
2023/05/17	0	0.00	2	31.15	31.05	-2	8,782	-0.02%
2023/05/16	2	30.78	1	30.65	30.65	1	8,777	0.01%
2023/05/15	1	30.60	0	0.00	30.75	1	8,807	0.01%
2023/05/12	1	30.80	1	31.05	30.90	0	8,844	0.00%
2023/05/11	6	31.02	7	30.59	30.25	-1	8,934	-0.01%
2023/05/10	6	33.28	0	0.00	33.30	6	8,786	0.07%
2023/05/09	3	34.12	0	0.00	33.05	3	8,780	0.03%
2023/05/08	5	35.27	5	35.35	35.10	0	8,697	0.00%
2023/05/05	3	34.47	3	34.17	34.45	0	8,541	0.00%
2023/05/04	2	32.98	2	32.85	32.75	0	8,374	0.00%
2023/05/03	2	33.83	1	33.45	33.45	1	8,360	0.01%
2023/05/02	1	34.20	2	34.40	34.50	-1	8,333	-0.01%
2023/04/27	2	32.95	1	32.85	32.85	1	8,280	0.01%
2023/04/26	1	32.85	3	32.72	32.90	-2	8,258	-0.02%
2023/04/25	2	34.35	1	33.25	33.25	1	8,241	0.01%
2023/04/24	2	34.03	1	34.05	34.00	1	8,114	0.01%
2023/04/21	0	0.00	1	33.35	33.45	-1	8,124	-0.01%
2023/04/20	2	35.08	1	34.30	34.30	1	8,102	0.01%
2023/04/19	4	35.38	0	0.00	35.50	4	8,101	0.05%
2023/04/18	3	36.03	7	35.60	35.15	-4	8,116	-0.05%
2023/04/17	19	35.57	13	35.82	35.45	6	7,828	0.08%
2023/04/14	4	34.85	13	34.48	35.80	-9	7,448	-0.12%
2023/04/13	4	32.89	8	32.88	32.55	-4	7,064	-0.06%
2023/04/12	4	31.63	2	31.68	32.00	2	6,931	0.03%
2023/04/11	0	0.00	2	31.25	31.15	-2	6,898	-0.03%
2023/04/10	5	31.42	2	31.33	31.20	3	6,897	0.04%
2023/03/31	2	32.43	0	0.00	31.80	2	6,848	0.03%
2023/03/30	5	33.26	3	32.90	32.45	2	6,809	0.03%
2023/03/29	3	32.37	4	32.54	32.85	-1	6,643	-0.02%
2023/03/28	2	31.93	10	31.80	31.60	-8	6,560	-0.12%
2023/03/27	0	0.00	1	32.85	32.30	-1	6,543	-0.02%
2023/03/24	2	32.75	2	32.68	32.50	0	6,511	0.00%
2023/03/23	3	32.28	0	0.00	32.55	3	6,487	0.05%
2023/03/22	6	33.13	6	33.38	32.50	0	6,450	0.00%
2023/03/21	3	33.15	1	33.05	32.50	2	6,339	0.03%
2023/03/20	1	30.90	41	32.46	32.70	-40	6,260	-0.64%
2023/03/17	2	31.65	14	31.40	31.10	-12	6,162	-0.19%
2023/03/16	0	0.00	1	31.90	31.30	-1	6,080	-0.02%
2023/03/15	1	32.15	1	33.30	32.40	0	6,205	0.00%
2023/03/14	7	32.41	0	0.00	32.15	7	6,118	0.11%
2023/03/13	35	32.05	27	32.94	33.35	8	6,146	0.13%
2023/03/10	19	34.29	7	34.06	33.65	12	5,814	0.21%
2023/03/09	13	36.03	21	35.68	34.55	-8	5,314	-0.15%
2023/03/08	9	32.87	6	33.28	34.65	3	4,321	0.07%
2023/03/07	1	31.20	14	31.46	31.50	-13	3,805	-0.34%
2023/03/03	1	28.00	1	28.10	27.95	0	3,299	0.00%
2023/03/02	7	27.76	0	0.00	27.55	7	3,232	0.22%
2023/03/01	0	0.00	2	26.95	27.80	-2	3,065	-0.07%
2023/02/14	1	26.25	3	26.15	26.15	-2	3,119	-0.06%
2023/02/13	2	26.25	0	0.00	26.00	2	3,116	0.06%
2023/02/10	0	0.00	1	27.55	26.75	-1	3,086	-0.03%
2023/02/09	11	27.84	8	27.66	27.70	3	3,036	0.10%
2023/02/08	0	0.00	2	27.00	27.30	-2	2,910	-0.07%
2023/02/06	2	27.20	4	27.16	27.30	-2	2,877	-0.07%
2023/02/03	2	26.80	0	0.00	26.80	2	2,872	0.07%
2023/02/02	4	27.25	2	27.15	27.15	2	2,863	0.07%
2023/02/01	1	26.95	1	26.95	26.95	0	2,844	0.00%
2023/01/16	0	0.00	1	25.55	25.55	-1	2,813	-0.04%
2023/01/13	1	26.05	1	25.65	25.60	0	2,810	0.00%
2023/01/12	1	26.45	0	0.00	26.05	1	2,792	0.04%
2023/01/11	2	26.30	0	0.00	26.30	2	2,787	0.07%
2023/01/10	5	27.30	0	0.00	27.05	5	2,747	0.18%
2023/01/09	11	27.89	11	27.92	27.75	0	2,706	0.00%
2023/01/06	12	27.85	6	27.53	28.00	6	2,580	0.23%
2023/01/04	0	0.00	1	27.20	27.15	-1	2,451	-0.04%
2023/01/03	3	27.30	0	0.00	27.20	3	2,421	0.12%
2022/12/28	1	26.30	1	26.00	26.00	0	2,523	0.00%
2022/12/27	0	0.00	2	26.90	26.80	-2	2,526	-0.08%
2022/12/22	0	0.00	1	26.75	26.75	-1	2,551	-0.04%
2022/12/21	0	0.00	3	26.85	26.75	-3	2,592	-0.12%
2022/12/20	0	0.00	5	26.44	26.00	-5	2,583	-0.19%
2022/12/19	3	26.87	0	0.00	26.35	3	2,576	0.12%
2022/12/14	0	0.00	5	26.90	27.10	-5	2,503	-0.20%
2022/12/07	6	27.33	5	27.55	27.30	1	2,311	0.04%
2022/12/06	0	0.00	2	26.60	26.70	-2	2,100	-0.10%
2022/12/05	17	26.92	10	27.05	27.20	7	2,055	0.34%
2022/11/30	0	0.00	1	25.35	25.40	-1	1,901	-0.05%
2022/11/21	0	0.00	6	24.93	24.90	-6	2,042	-0.29%
2022/11/18	9	24.34	0	0.00	24.20	9	2,029	0.44%
2022/11/16	2	23.95	0	0.00	23.95	2	2,209	0.09%
2022/11/15	0	0.00	1	24.25	24.25	-1	2,260	-0.04%
2022/11/14	0	0.00	1	24.15	24.25	-1	2,343	-0.04%
2022/11/11	2	24.25	3	24.32	23.80	-1	2,420	-0.04%
2022/11/08	3	24.40	1	24.25	24.10	2	2,533	0.08%
2022/11/07	2	24.00	0	0.00	23.95	2	2,680	0.07%
2022/11/03	0	0.00	1	23.55	23.70	-1	3,279	-0.03%
2022/11/02	2	23.60	0	0.00	23.50	2	3,737	0.05%
2022/10/31	2	22.50	0	0.00	22.50	2	4,365	0.05%
2022/10/28	0	0.00	2	22.18	22.05	-2	4,431	-0.05%
2022/10/27	1	22.85	0	0.00	22.80	1	4,506	0.02%
2022/10/25	0	0.00	2	22.85	22.70	-2	4,743	-0.04%
2022/10/21	0	0.00	2	22.65	22.65	-2	5,004	-0.04%
2022/10/20	2	22.90	0	0.00	23.20	2	5,050	0.04%
2022/10/18	0	0.00	2	23.85	23.90	-2	5,189	-0.04%
2022/10/17	2	23.05	0	0.00	23.30	2	5,485	0.04%
2022/10/13	2	23.10	2	22.45	22.50	0	5,666	0.00%
2022/10/12	0	0.00	2	24.10	24.10	-2	5,753	-0.03%
2022/10/11	2	23.70	0	0.00	23.80	2	6,067	0.03%
2022/10/06	0	0.00	2	24.70	24.45	-2	6,395	-0.03%
2022/10/03	1	23.20	1	22.60	23.30	0	7,285	0.00%
2022/09/29	0	0.00	2	22.70	22.70	-2	7,514	-0.03%
2022/09/28	1	23.30	1	22.30	21.90	0	7,579	0.00%
2022/09/27	1	23.65	0	0.00	23.75	1	7,554	0.01%
2022/09/23	1	24.80	1	24.10	24.10	0	7,685	0.00%
2022/09/22	0	0.00	1	24.70	24.70	-1	7,724	-0.01%
2022/09/20	2	25.05	1	25.05	24.90	1	7,761	0.01%
2022/09/16	2	24.95	2	24.65	24.65	0	7,817	0.00%
2022/09/13	0	0.00	1	26.30	26.30	-1	7,867	-0.01%
2022/09/12	4	26.10	2	25.88	25.85	2	7,911	0.03%
2022/09/06	1	26.40	0	0.00	25.80	1	8,012	0.01%
2022/09/02	5	27.05	1	27.00	27.00	4	8,146	0.05%
2022/08/29	0	0.00	1	26.60	26.60	-1	8,865	-0.01%
2022/08/26	3	27.98	0	0.00	27.85	3	8,860	0.03%
2022/08/25	0	0.00	3	28.00	28.20	-3	8,865	-0.03%
2022/08/24	8	28.50	6	28.13	27.80	2	8,916	0.02%
2022/08/23	0	0.00	5	28.05	28.25	-5	9,025	-0.06%
2022/08/22	7	27.68	2	27.70	27.70	5	9,064	0.06%
2022/08/19	8	28.24	2	28.00	28.00	6	9,331	0.06%
2022/08/18	1	28.10	7	28.26	28.15	-6	9,847	-0.06%
2022/08/17	5	27.88	1	27.80	27.75	4	9,848	0.04%
2022/08/16	0	0.00	1	27.70	27.65	-1	9,888	-0.01%
2022/08/15	1	27.45	5	27.75	27.70	-4	9,984	-0.04%
2022/08/12	7	27.55	4	27.79	27.40	3	9,941	0.03%
2022/08/11	8	27.98	2	27.88	27.70	6	9,845	0.06%
2022/08/10	16	29.89	0	0.00	29.50	16	9,483	0.17%
2022/08/09	5	31.95	19.8	32.03	32.75	-14.8	9,414	-0.16%
2022/08/08	5	30.49	18	30.88	31.55	-13	9,100	-0.14%
2022/08/05	4	29.60	7	29.32	29.95	-3	8,768	-0.03%
2022/08/04	2	26.73	7	26.74	27.25	-5	8,900	-0.06%
2022/08/03	2	27.35	2	26.98	27.00	0	9,625	0.00%
2022/08/02	4	28.13	2	28.03	27.95	2	9,683	0.02%
2022/08/01	11	29.55	14	29.02	29.20	-3	9,608	-0.03%
2022/07/29	2	29.65	12	29.31	29.50	-10	9,467	-0.11%
2022/07/28	0	0.00	1	28.25	28.25	-1	9,317	-0.01%
2022/07/27	1	27.20	1	27.90	27.90	0	9,245	0.00%
2022/07/26	0	0.00	1	27.40	27.40	-1	9,203	-0.01%
2022/07/25	4	27.83	0	0.00	27.75	4	9,154	0.04%
2022/07/22	10	28.98	1	29.90	28.40	9	9,095	0.10%
2022/07/21	11	28.75	15	28.65	28.70	-4	8,863	-0.05%
2022/07/20	2	28.03	2	28.35	27.90	0	8,736	0.00%
2022/07/19	6	28.07	0	0.00	28.00	6	8,688	0.07%
2022/07/18	12	28.70	9	29.36	28.60	3	8,596	0.03%
2022/07/15	9	28.02	11	28.61	27.95	-2	8,314	-0.02%
2022/07/14	6	27.56	16	27.97	28.10	-10	8,143	-0.12%
2022/07/13	12	28.40	4	27.90	27.80	8	7,994	0.10%
2022/07/12	2	27.70	1	27.90	27.55	1	7,646	0.01%
2022/07/11	16	27.63	8	27.78	27.40	8	7,411	0.11%
2022/07/08	3	25.12	2	26.03	26.35	1	7,050	0.01%
2022/07/07	2	24.05	2	24.03	24.25	0	6,880	0.00%
2022/07/06	5	24.75	25	24.82	24.40	-20	6,879	-0.29%
2022/07/04	1	23.65	0	0.00	23.55	1	6,905	0.01%
2022/07/01	15	25.13	17	25.45	23.90	-2	7,102	-0.03%
2022/06/30	13	25.33	5	25.32	25.35	8	7,009	0.11%
2022/06/29	1	24.70	1	24.90	24.90	0	7,015	0.00%
2022/06/27	0	0.00	4	25.15	25.10	-4	7,249	-0.06%
2022/06/23	1	23.65	0	0.00	23.60	1	7,531	0.01%
2022/06/22	10	23.60	3	23.60	23.60	7	7,827	0.09%
2022/06/20	6	25.10	3	23.55	23.55	3	8,813	0.03%
2022/06/17	0	0.00	2	24.90	25.15	-2	8,957	-0.02%
2022/06/15	1	26.45	2	26.03	25.85	-1	9,699	-0.01%
2022/06/14	2	26.20	2	26.25	26.25	0	9,875	0.00%
2022/06/13	4	27.15	1	26.90	26.90	3	10,341	0.03%
2022/06/10	4	28.15	4	28.44	28.50	0	10,648	0.00%
2022/06/09	2	27.85	7	28.20	28.40	-5	10,522	-0.05%
2022/06/08	13	27.25	0	0.00	27.00	13	10,299	0.13%
2022/06/07	2	27.58	1	27.20	27.35	1	10,487	0.01%
2022/06/02	0	0.00	2	26.93	26.75	-2	10,824	-0.02%
2022/06/01	4	26.88	1	26.70	26.70	3	11,759	0.03%
2022/05/31	5	27.51	10	27.95	27.30	-5	11,896	-0.04%
2022/05/30	2	27.03	3	27.00	27.00	-1	11,657	-0.01%
2022/05/27	11	27.64	0	0.00	27.25	11	11,600	0.09%
2022/05/26	2	27.53	14	27.70	27.25	-12	11,288	-0.11%
2022/05/25	4	25.08	5	25.12	26.20	-1	10,696	-0.01%
2022/05/23	3	26.40	2	26.00	26.00	1	10,600	0.01%
2022/05/19	1	25.00	0	0.00	25.45	1	10,448	0.01%
2022/05/18	0	0.00	6	26.16	26.10	-6	10,432	-0.06%
2022/05/17	4	26.10	0	0.00	25.90	4	10,407	0.04%
2022/05/16	0	0.00	5.4	26.41	26.40	-5.4	10,397	-0.05%
2022/05/13	2	25.43	0	0.00	25.40	2	10,328	0.02%
2022/05/12	7	26.13	7	26.18	25.60	0	10,307	0.00%
2022/05/11	29	26.44	29	26.46	27.10	0	10,303	0.00%
2022/05/10	6	25.25	4	25.10	25.40	2	9,673	0.02%
2022/05/09	3	23.33	0	0.00	23.10	3	9,575	0.03%
2022/05/05	1	24.80	7	25.21	24.95	-6	9,595	-0.06%
2022/04/29	0	0.00	3	24.15	24.15	-3	10,004	-0.03%
2022/04/28	2	23.35	1	22.95	23.35	1	10,686	0.01%
2022/04/27	1	22.35	0	0.00	23.00	1	10,871	0.01%
2022/04/26	0	0.00	1	23.55	23.70	-1	10,827	-0.01%
2022/04/25	11	24.01	2	23.85	23.75	9	10,830	0.08%
2022/04/22	0	0.00	2	25.05	25.10	-2	10,839	-0.02%
2022/04/21	3	25.38	1	25.30	25.40	2	10,876	0.02%
2022/04/20	0	0.00	4	24.80	24.80	-4	10,849	-0.04%
2022/04/18	5	24.10	0	24.20	24.05	5	10,855	0.05%
2022/04/15	0	0.00	1	24.10	24.10	-1	10,886	-0.01%
2022/04/14	6	24.65	4	24.86	24.75	2	10,895	0.02%
2022/04/11	4	25.19	4	24.95	24.75	0	11,788	0.00%
2022/04/08	3	25.72	3	25.47	25.40	0	12,287	0.00%
2022/04/07	9	26.44	1	25.80	25.55	8	12,311	0.06%
2022/04/06	11	28.39	3	28.52	28.35	8	12,151	0.07%
2022/03/31	4	28.68	1	28.75	27.80	3	12,118	0.02%
2022/03/30	8	29.28	1	28.85	28.55	7	12,059	0.06%
2022/03/29	5	29.83	4	30.05	29.70	1	11,880	0.01%
2022/03/28	3	29.15	0	0.00	29.50	3	11,649	0.03%
2022/03/25	2	29.70	2	29.30	29.30	0	11,489	0.00%
2022/03/24	5	29.55	7	30.22	30.60	-2	11,154	-0.02%
2022/03/23	2	28.10	4.2	28.47	28.85	-2.2	10,394	-0.02%
2022/03/22	3	27.63	0	0.00	27.70	3	10,069	0.03%
2022/03/21	22	27.16	22	28.40	28.10	0	9,847	0.00%
2022/03/18	1	26.75	51	27.24	27.15	-50	9,256	-0.54%
2022/03/17	1	25.75	0	0.00	26.40	1	9,008	0.01%
2022/03/16	2	25.70	3	26.63	25.55	-1	8,766	-0.01%
2022/03/15	37	26.86	12	26.78	26.10	25	8,218	0.30%
2022/03/14	0	0.00	8	25.75	25.70	-8	7,776	-0.10%
2022/03/10	5	26.05	2	26.65	25.95	3	7,524	0.04%
2022/03/09	0	0.00	8	25.26	25.30	-8	7,216	-0.11%
2022/03/08	8	24.78	3	25.25	24.70	5	6,964	0.07%
2022/03/07	30	27.23	9	27.37	27.40	21	6,663	0.32%
2022/03/04	0	0.00	7	25.80	25.85	-7	5,671	-0.12%
2022/03/02	0	0.00	2	23.15	23.45	-2	5,399	-0.04%
2022/03/01	0	0.00	2	23.03	22.85	-2	5,357	-0.04%
2022/02/24	2	22.20	1	22.45	21.80	1	5,334	0.02%
2022/02/21	0	0.00	1	23.80	23.35	-1	5,193	-0.02%
2022/02/18	0	0.00	2	24.00	23.90	-2	5,165	-0.04%
2022/02/17	1	23.90	0	0.00	23.40	1	5,111	0.02%
2022/02/16	3	24.07	6	24.36	23.95	-3	5,045	-0.06%
2022/02/15	0	0.00	3	23.72	23.25	-3	4,949	-0.06%
2022/02/14	13	22.79	15	22.79	22.75	-2	4,865	-0.04%
2022/02/11	30	24.60	17	24.61	24.25	13	4,763	0.27%
2022/02/10	0	0.00	2	24.20	24.75	-2	4,418	-0.05%
2022/02/09	0	0.00	4	22.21	22.50	-4	4,247	-0.09%
2022/02/08	2	21.05	1	21.35	21.50	1	4,196	0.02%
2022/02/07	1	20.30	0	0.00	21.30	1	4,171	0.02%
2022/01/26	1	20.95	0	0.00	20.20	1	4,126	0.02%
2022/01/25	4	21.53	1	20.20	20.50	3	4,050	0.07%
2022/01/24	64	22.79	60	21.77	21.70	4	3,894	0.10%
2022/01/21	57	25.93	63	25.35	24.10	-6	3,636	-0.17%
2022/01/20	52	24.40	54	24.72	25.95	-2	2,930	-0.07%
2022/01/19	0	0.00	5	23.70	23.60	-5	2,701	-0.19%
2022/01/18	3	25.12	0	0.00	24.55	3	2,654	0.11%
2022/01/17	0	0.00	1	25.20	25.00	-1	2,614	-0.04%
2022/01/14	1	23.50	0	0.00	23.90	1	2,563	0.04%
2022/01/13	2	24.58	1	25.30	25.00	1	2,496	0.04%
2022/01/12	1	25.00	3	25.07	25.05	-2	2,467	-0.08%
2022/01/11	2	25.25	2	24.95	24.70	0	2,431	0.00%
2022/01/10	4	26.38	1	26.40	26.20	3	2,387	0.13%
2022/01/06	0	0.00	8	26.28	25.50	-8	2,293	-0.35%
2022/01/05	31	26.48	27	26.44	26.50	4	2,220	0.18%
2022/01/04	44	27.32	55	27.72	26.75	-11	1,945	-0.57%
2022/01/03	35	25.49	21.4	25.31	26.25	13.6	1,270	1.07%
2021/12/30	1	23.90	11	23.90	23.90	-10	678	-1.47%
2021/12/29	0	0.00	10	21.75	21.75	-10	585	-1.71%
2021/12/27	6	19.55	8	19.60	19.40	-2	461	-0.43%
2021/12/24	0	0.00	3	19.00	18.85	-3	419	-0.72%
2021/12/23	3	18.22	0	0.00	18.20	3	369	0.81%
2021/11/26	0	0.00	1	17.70	17.55	-1	295	-0.34%
2021/11/25	1	18.25	0	0.00	18.00	1	291	0.34%
2021/10/15	1	17.75	0	0.00	17.60	1	454	0.22%
2021/09/29	1	17.10	0	0.00	17.25	1	411	0.24%
2021/08/26	0	0.00	1	17.25	17.20	-1	440	-0.23%
2021/08/19	1	17.05	0	0.00	16.80	1	426	0.23%
2021/08/18	1	17.20	0	0.00	17.40	1	422	0.24%
2021/08/13	0	0.00	1	17.30	17.35	-1	419	-0.24%
2021/08/12	1	17.60	0	0.00	17.60	1	421	0.24%
2021/08/02	1	18.80	0	0.00	18.45	1	481	0.21%
2021/07/29	0	0.00	3	18.73	18.35	-3	469	-0.64%
2021/07/28	1	17.55	1	18.40	17.60	0	381	0.00%
2021/07/19	2	17.00	0	0.00	16.90	2	457	0.44%
2021/07/07	0	0.00	1	17.05	17.05	-1	575	-0.17%
2021/06/28	0	0.00	5	17.30	17.40	-5	653	-0.76%
2021/06/18	0	0.00	2	17.30	17.35	-2	656	-0.30%
2021/06/15	0	0.00	3	17.20	17.25	-3	667	-0.45%
2021/06/03	1	17.25	0	0.00	17.25	1	706	0.14%
2021/05/18	0	0.00	1	16.50	16.75	-1	721	-0.14%
2021/05/14	1	16.15	0	0.00	16.35	1	711	0.14%
2021/05/13	0	0.00	3	16.13	16.20	-3	706	-0.42%
2021/05/11	1	17.85	0	0.00	17.45	1	666	0.15%
2021/05/04	2	18.30	0	0.00	18.25	2	631	0.32%
2021/05/03	4	19.21	0	0.00	19.05	4	613	0.65%
2021/04/29	5	19.90	1	19.90	19.80	4	603	0.66%
2021/04/28	0	0.00	2	20.10	19.95	-2	592	-0.34%
2021/04/23	2	19.40	0	0.00	19.35	2	538	0.37%
2021/04/19	2	18.95	5	19.14	19.20	-3	487	-0.61%
2021/04/16	0	0.00	2	18.98	18.90	-2	479	-0.42%
2021/04/15	0	0.00	2	18.70	18.75	-2	465	-0.43%
2021/04/14	2	18.25	1	18.30	18.30	1	458	0.22%
2021/04/13	3	18.67	1	18.80	18.55	2	471	0.42%
2021/04/09	0	0.00	1	18.55	18.55	-1	459	-0.22%
2021/04/08	0	0.00	54	18.49	18.55	-54	451	-11.97%
2021/04/07	0	0.00	1	17.95	18.00	-1	421	-0.24%
2021/03/30	1	17.85	0	0.00	17.90	1	465	0.21%
2021/03/24	2	17.90	0	0.00	17.90	2	467	0.43%
2021/03/23	1	18.05	0	0.00	17.95	1	466	0.21%
2021/03/19	0	0.00	5	18.17	18.15	-5	461	-1.08%
2021/03/17	1	18.05	0	0.00	17.95	1	457	0.22%
2021/03/16	3	18.02	0	0.00	18.00	3	457	0.66%
2021/03/15	2	17.90	0	0.00	17.95	2	462	0.43%
2021/03/09	50	18.10	0	0.00	18.10	50	496	10.06%
2021/03/05	1	17.95	0	0.00	17.95	1	482	0.21%
2021/03/04	1	18.20	1	18.45	18.20	0	481	0.00%
2021/03/02	1	18.15	0	0.00	18.15	1	502	0.20%
2021/02/24	1	18.45	5	18.50	18.45	-4	504	-0.79%
2021/02/23	3	18.17	4	18.18	18.30	-1	492	-0.20%
2021/02/19	1	18.25	1	18.30	18.30	0	485	0.00%
2021/02/17	0	0.00	1	17.85	17.85	-1	488	-0.20%
2021/02/03	0	0.00	2	17.63	17.65	-2	486	-0.41%
2021/02/02	0	0.00	20	17.52	17.65	-20	487	-4.10%
2021/01/29	1	17.65	0	0.00	17.60	1	489	0.20%
2021/01/28	0	0.00	1	17.75	17.75	-1	490	-0.20%
2021/01/26	1	17.85	1	18.10	18.05	0	492	0.00%
2021/01/22	2	17.83	3	18.00	17.90	-1	497	-0.20%
2021/01/20	1	17.80	0	0.00	17.70	1	493	0.20%
2021/01/15	1	18.10	0	0.00	18.00	1	484	0.21%
2021/01/13	1	18.55	0	0.00	18.40	1	473	0.21%
2021/01/11	2	18.70	5	18.75	18.70	-3	464	-0.65%
2021/01/06	2	19.05	1	19.70	19.05	1	459	0.22%
2021/01/04	2	19.30	3	19.40	19.30	-1	433	-0.23%
2020/12/28	3	19.17	0	0.00	19.20	3	420	0.71%
2020/12/25	0	0.00	3	19.40	19.40	-3	409	-0.73%
2020/12/24	1	19.05	11	19.15	19.15	-10	378	-2.64%
2020/12/16	0	0.00	8	18.90	18.85	-8	370	-2.16%
2020/12/15	1	18.70	4	18.83	18.70	-3	372	-0.81%
2020/12/11	1	19.05	0	0.00	18.90	1	369	0.27%
2020/12/09	10	19.23	102	19.20	19.25	-92	362	-25.37%	大賣/
2020/12/07	2	19.08	3	19.05	19.00	-1	351	-0.28%
2020/12/04	5	18.80	0	0.00	18.70	5	334	1.49%
2020/12/03	1	18.70	1	18.95	18.70	0	348	0.00%
2020/12/02	5	18.65	0.1	18.65	18.60	4.9	352	1.38%
2020/11/30	1	18.60	0	0.00	18.65	1	401	0.25%
2020/11/27	0	0.00	1	18.95	18.70	-1	402	-0.25%
2020/11/26	100	18.76	1	18.75	18.75	99	404	24.50%
2020/11/25	1	18.35	1	18.60	18.40	0	393	0.00%
2020/11/23	0	0.00	1	18.40	18.55	-1	414	-0.24%
2020/11/18	1	18.25	0	0.00	18.25	1	483	0.21%
2020/11/16	1	18.20	0	0.00	18.15	1	589	0.17%
2020/11/11	1	18.30	0	0.00	18.30	1	661	0.15%
2020/11/10	0	0.00	1	18.55	18.35	-1	661	-0.15%
2020/10/30	1	18.30	0	0.00	18.20	1	742	0.13%
2020/10/28	1	18.60	0	0.00	18.65	1	745	0.13%
2020/10/23	1	19.00	0	0.00	18.95	1	840	0.12%
2020/10/19	2	18.88	0	0.00	18.95	2	886	0.23%
2020/10/16	1	19.05	3	19.50	18.95	-2	892	-0.22%
2020/10/15	0	0.00	1	19.25	19.20	-1	889	-0.11%
2020/10/06	0	0.00	2	18.98	19.00	-2	944	-0.21%
2020/10/05	0	0.00	1	18.65	18.80	-1	984	-0.10%
2020/09/30	0	0.00	1	18.45	18.50	-1	1,010	-0.10%
2020/09/25	1	18.05	0	0.00	18.00	1	1,328	0.08%
2020/09/24	2	18.53	1	18.55	18.30	1	1,382	0.07%
2020/09/23	0	0.00	1	18.90	18.90	-1	1,579	-0.06%
2020/09/22	3	19.02	0	0.00	18.95	3	1,755	0.17%
2020/09/21	1	19.25	2	19.35	19.25	-1	1,761	-0.06%
2020/09/14	0	0.00	1	18.95	19.00	-1	2,195	-0.05%
2020/09/11	1	18.90	0	0.00	18.80	1	2,255	0.04%
2020/09/09	1	18.95	1	19.15	19.15	0	2,253	0.00%
2020/09/08	2	19.13	9	19.10	19.00	-7	2,250	-0.31%
2020/09/07	1	19.55	0	0.00	19.55	1	2,236	0.04%
2020/09/03	0	0.00	3	20.00	20.25	-3	2,219	-0.14%
2020/08/31	0	0.00	1	19.90	19.80	-1	2,259	-0.04%
2020/08/28	2	19.93	0	0.00	20.00	2	2,254	0.09%
2020/08/24	2	19.60	1	19.60	19.60	1	2,201	0.05%
2020/08/21	1	20.20	2	20.00	20.25	-1	2,165	-0.05%
2020/08/20	1	18.95	0	0.00	19.25	1	2,081	0.05%
2020/08/18	3	19.35	4	19.85	19.70	-1	2,044	-0.05%
2020/08/12	5	19.05	15	18.95	18.95	-10	1,984	-0.50%
2020/08/04	0	0.00	5	19.00	19.05	-5	1,927	-0.26%
2020/07/31	18	19.30	12	19.40	19.20	6	1,933	0.31%
2020/07/30	10	18.70	0	0.00	19.00	10	1,899	0.53%
2020/07/29	0	0.00	4	18.33	18.50	-4	1,880	-0.21%
2020/07/28	0	0.00	1	18.30	18.10	-1	1,874	-0.05%
2020/07/27	2	18.90	0	0.00	18.65	2	1,929	0.10%
2020/07/24	3	19.07	0	0.00	19.00	3	1,938	0.15%
2020/07/15	2	19.55	0	0.00	19.50	2	1,902	0.11%
2020/07/10	2	19.68	0	0.00	19.50	2	1,960	0.10%
2020/07/09	5	21.25	5	20.60	20.70	0	1,920	0.00%
2020/07/08	0	0.00	68	20.93	21.00	-68	1,897	-3.58%
2020/07/06	26	21.99	2	21.68	21.95	24	1,809	1.33%
2020/07/03	0	0.00	2	20.85	20.70	-2	1,592	-0.13%
2020/07/02	7	21.70	5	21.65	21.60	2	1,536	0.13%
2020/07/01	1	21.20	3	21.30	21.35	-2	1,330	-0.15%
2020/06/29	0	0.00	2	19.35	19.25	-2	1,149	-0.17%
2020/06/24	3	20.45	0	0.00	19.65	3	1,133	0.26%
2020/06/19	1	21.25	4	21.19	21.50	-3	927	-0.32%
2020/06/18	2	20.00	4	19.15	19.70	-2	725	-0.28%
2020/06/11	4	18.93	0	0.00	18.75	4	712	0.56%
2020/06/09	1	19.45	0	0.00	19.35	1	745	0.13%
2020/06/08	0	0.00	4	19.23	19.25	-4	698	-0.57%
2020/06/03	1	18.75	0	0.00	18.85	1	714	0.14%
2020/06/01	0	0.00	2.7	18.60	18.70	-2.7	782	-0.35%
2020/05/28	2	18.35	9	18.65	18.25	-7	785	-0.89%
2020/05/27	0	0.00	2	18.35	18.35	-2	787	-0.25%
2020/05/22	3	18.15	0	0.00	18.05	3	799	0.38%
2020/05/19	0	0.00	2	18.40	18.35	-2	815	-0.25%
2020/05/18	0	0.00	1	18.45	18.15	-1	865	-0.12%
2020/05/15	2	18.35	0	0.00	18.30	2	888	0.23%
2020/05/14	2	18.80	0	0.00	18.55	2	885	0.23%
2020/05/12	4	19.08	0	0.00	19.10	4	951	0.42%
2020/05/11	7	19.28	3	19.38	19.20	4	959	0.42%
2020/05/08	0	0.00	2	19.25	19.10	-2	951	-0.21%
2020/05/07	1	19.05	2	19.25	19.10	-1	955	-0.10%
2020/05/06	5	18.84	6	19.05	18.90	-1	963	-0.10%
2020/05/05	4	18.53	7	18.67	18.55	-3	944	-0.32%
2020/05/04	2	18.45	0	0.00	18.55	2	947	0.21%
2020/04/30	9	19.14	6	19.18	19.00	3	951	0.32%
2020/04/29	0	0.00	7	18.59	18.65	-7	898	-0.78%
2020/04/28	0	0.00	2	18.15	18.30	-2	895	-0.22%
2020/04/27	5	18.10	0	0.00	18.10	5	912	0.55%
2020/04/24	0	0.00	2	17.75	17.75	-2	924	-0.22%
2020/04/21	2	17.60	1	17.60	17.35	1	1,030	0.10%
2020/04/20	2	17.90	0	0.00	18.05	2	1,035	0.19%
2020/04/17	11	18.76	1	19.20	18.25	10	1,035	0.97%
2020/04/16	0	0.00	1	17.95	17.95	-1	979	-0.10%
2020/04/13	1	16.90	0	0.00	16.70	1	1,093	0.09%
2020/04/07	0	0.00	1	16.10	16.35	-1	1,183	-0.08%
2020/03/25	1	15.95	0	0.00	15.95	1	1,315	0.08%
2020/02/20	0	0.00	5	20.90	20.85	-5	1,330	-0.38%
2020/02/18	5	20.55	0	0.00	20.75	5	1,279	0.39%
2020/02/14	0	0.00	5	20.30	20.35	-5	1,259	-0.40%
2020/02/13	5	20.84	0	0.00	20.45	5	1,252	0.40%
2020/02/12	0	0.00	5	19.55	20.15	-5	1,192	-0.42%
2020/02/10	0	0.00	15	19.38	19.30	-15	1,184	-1.27%
2020/01/20	5	22.60	5	22.35	22.30	0	1,102	0.00%
2020/01/17	2	22.60	0	0.00	22.60	2	1,086	0.18%
2020/01/16	17	22.47	1	22.70	22.40	16	1,060	1.51%
2020/01/15	0	0.00	0.1	22.15	22.15	-0.1	1,002	-0.01%
2020/01/13	3	22.05	0	0.00	22.05	3	963	0.31%
2020/01/10	7	22.10	0	0.00	21.85	7	951	0.74%
2020/01/09	14	21.99	4	22.00	22.00	10	934	1.07%
2020/01/08	0	0.00	1	21.80	21.55	-1	913	-0.11%
2020/01/07	6	22.02	2	22.43	22.00	4	888	0.45%
2019/12/31	16	21.93	1	22.10	22.10	15	775	1.93%
2019/12/30	6	21.83	0	0.00	21.50	6	716	0.84%
2019/12/27	1	21.55	2	21.98	22.00	-1	625	-0.16%
2019/12/13	0	0.00	12	21.20	21.35	-12	560	-2.14%
2019/12/12	5	20.70	0	0.00	20.50	5	518	0.96%
2019/12/05	2	20.90	0	0.00	21.10	2	651	0.31%
2019/12/04	10	20.95	0	0.00	20.90	10	655	1.53%
2019/11/25	6	21.74	0	0.00	21.55	6	659	0.91%
2019/11/22	5	20.90	0	0.00	21.15	5	618	0.81%
2019/10/24	1	20.90	0	0.00	21.00	1	1,000	0.10%
2019/10/23	0	0.00	10	20.90	20.85	-10	1,012	-0.99%
2019/10/14	0	0.00	0.4	20.90	21.05	-0.4	1,025	-0.04%
2019/10/07	0	0.00	28	21.04	21.00	-28	1,026	-2.73%
2019/09/12	5	22.60	0	0.00	22.50	5	998	0.50%
2019/09/09	5	21.90	0	0.00	21.70	5	884	0.57%
2019/09/05	10	21.50	0	0.00	21.50	10	862	1.16%
2019/08/27	10	21.55	0	0.00	21.25	10	893	1.12%
2019/08/20	0	0.00	0	21.35	21.35	0	790	0.00%
2019/08/19	0	0.00	1	21.45	21.35	-1	779	-0.13%
2019/08/16	29	21.74	1	21.80	21.65	28	773	3.62%
2019/08/07	0	0.00	1	20.25	20.35	-1	687	-0.15%
2019/08/06	2	19.33	1	19.80	19.90	1	711	0.14%
2019/07/25	0	0.00	1	20.25	20.55	-1	789	-0.13%
2019/07/24	1	20.25	0	0.00	20.10	1	797	0.13%
2019/07/23	0	0.00	1	20.00	20.00	-1	807	-0.12%
2019/07/16	0	0.00	2	20.15	20.20	-2	955	-0.21%
2019/07/15	5	20.05	39	20.05	20.05	-34	1,092	-3.11%
2019/07/12	12	20.00	13	20.14	20.00	-1	1,129	-0.09%
2019/07/11	21	20.00	0	0.00	20.10	21	1,146	1.83%
2019/07/10	15	20.00	0	0.00	19.95	15	1,149	1.30%
2019/07/05	10	20.05	20	20.18	20.15	-10	1,222	-0.82%
2019/07/04	11	20.10	16	20.38	20.15	-5	1,254	-0.40%
2019/07/03	0	0.00	2	21.15	21.20	-2	1,248	-0.16%
2019/06/28	16	21.14	0	0.00	21.05	16	1,336	1.20%
2019/06/27	11	21.10	11	21.10	21.00	0	1,337	0.00%
2019/06/25	0	0.00	40	22.08	22.10	-40	1,312	-3.05%
2019/05/30	10	22.65	0	0.00	22.70	10	1,396	0.72%
2019/05/28	10	22.55	11	22.65	22.75	-1	1,389	-0.07%
2019/05/27	0	0.00	1	21.85	22.00	-1	1,385	-0.07%
2019/05/23	0	0.00	1	21.70	21.70	-1	1,482	-0.07%
2019/05/15	2	22.98	0	0.00	23.00	2	1,459	0.14%
2019/05/10	2	21.38	0	0.00	21.40	2	1,382	0.14%
2019/05/09	1	21.50	0	0.00	21.60	1	1,383	0.07%
2019/05/06	10	22.70	0	0.00	21.50	10	1,340	0.75%
2019/05/02	0	0.00	1	23.55	23.55	-1	1,296	-0.08%
2019/04/30	3	23.58	10.7	23.41	23.75	-7.7	1,287	-0.59%
2019/04/25	21	23.81	0	0.00	23.70	21	1,243	1.69%
2019/04/24	1	23.75	0	0.00	23.65	1	1,227	0.08%
2019/04/22	0	0.00	1	23.80	24.30	-1	1,185	-0.08%
2019/04/19	0	0.00	21	23.44	23.35	-21	1,127	-1.86%
2019/04/18	20	23.05	0	0.00	22.30	20	990	2.02%
2019/04/17	1	22.65	0	0.00	23.00	1	977	0.10%
2019/04/16	0	0.00	11	22.66	22.65	-11	964	-1.14%
2019/04/15	0	0.00	1	22.50	22.55	-1	964	-0.10%
2019/04/12	2	22.43	0	0.00	22.30	2	948	0.21%
2019/04/11	5	22.75	5	22.95	22.95	0	935	0.00%
2019/04/10	9	22.70	9	22.85	22.85	0	905	0.00%
2019/04/03	2	20.90	2	20.60	20.85	0	801	0.00%
2019/04/02	10	20.95	12	21.00	20.85	-2	801	-0.25%
2019/04/01	2	20.10	2	20.20	20.15	0	784	0.00%
2019/03/28	2	20.20	0	0.00	20.15	2	821	0.24%
2019/03/26	0	0.00	1	20.25	20.30	-1	851	-0.12%
2019/03/22	1	20.40	28	20.30	20.45	-27	949	-2.84%
2019/03/13	5	19.75	0	0.00	19.55	5	902	0.55%
2019/03/12	0	0.00	2	19.65	19.60	-2	903	-0.22%
2019/03/08	2	19.35	0	0.00	19.50	2	913	0.22%
2019/03/05	12	19.74	2	19.70	19.80	10	927	1.08%
2019/02/27	0	0.00	3	19.75	19.65	-3	901	-0.33%
2019/02/25	23	20.20	0	0.00	20.25	23	885	2.60%
2019/02/22	4	19.86	0	0.00	19.75	4	845	0.47%
2019/02/19	2	19.00	14	19.28	19.15	-12	762	-1.57%
2019/02/18	2	19.00	0	0.00	18.95	2	757	0.26%
2019/02/15	20	19.08	32	19.37	19.00	-12	752	-1.59%
2019/02/14	0	0.00	2	19.00	19.00	-2	736	-0.27%
2019/02/13	2	18.95	0	0.00	19.05	2	731	0.27%
2019/02/12	20	19.20	0	0.00	19.10	20	724	2.76%
2019/01/30	0	0.00	2	18.60	18.40	-2	695	-0.29%
2019/01/28	0	0.00	2	18.35	18.30	-2	678	-0.29%
2019/01/23	0	0.00	1	18.00	18.05	-1	680	-0.15%
2019/01/22	2	18.20	0	0.00	18.10	2	678	0.29%
2019/01/21	3	18.48	0	0.00	18.40	3	676	0.44%
2019/01/16	0	0.00	1	18.40	18.40	-1	673	-0.15%
2019/01/10	1	18.30	0	0.00	18.10	1	657	0.15%
2019/01/09	0	0.00	1	18.50	18.40	-1	656	-0.15%
2019/01/08	1	18.15	3	17.93	18.20	-2	629	-0.32%
2019/01/07	13	17.88	1	17.95	17.65	12	625	1.92%
2019/01/04	1	17.60	0	0.00	17.60	1	627	0.16%
2018/12/28	0	0.00	9	18.26	18.15	-9	643	-1.40%
2018/12/25	1	18.80	0	0.00	18.75	1	658	0.15%
2018/12/22	9	19.22	0	0.00	19.10	9	630	1.43%
2018/12/21	3	19.13	1	19.10	19.20	2	618	0.32%
2018/12/20	0	0.00	1	19.30	19.10	-1	589	-0.17%
2018/12/19	1	18.95	1	19.30	18.85	0	551	0.00%
2018/12/18	0	0.00	1	19.55	19.65	-1	487	-0.21%
2018/11/30	0	0.00	1	18.15	17.75	-1	442	-0.23%
2018/11/29	1	17.50	0	0.00	18.00	1	445	0.22%
2018/10/19	0	0.00	1	17.05	17.15	-1	1,127	-0.09%
2018/10/15	1	17.40	0	0.00	17.25	1	1,201	0.08%
2018/10/04	0	0.00	1	21.15	21.10	-1	1,188	-0.08%
2018/10/02	0	0.00	3	21.60	21.55	-3	1,184	-0.25%
2018/09/10	1	21.35	1	22.20	21.15	0	1,277	0.00%
2018/09/07	1	22.30	1	23.10	22.30	0	1,260	0.00%
2018/09/06	0	0.00	1.1	23.27	23.00	-1.1	1,253	-0.09%
2018/09/05	1	22.65	0	0.00	22.75	1	1,238	0.08%
2018/08/30	2	23.05	2	22.85	22.85	0	1,282	0.00%
2018/08/28	2	23.05	1	24.15	22.95	1	1,339	0.07%
2018/08/27	2	23.15	0	0.00	23.10	2	1,272	0.16%
2018/08/21	2	23.60	1	23.65	23.60	1	1,456	0.07%
2018/08/16	2	22.30	2	22.35	22.75	0	1,525	0.00%
2018/08/15	3	22.10	3	22.45	22.50	0	1,507	0.00%
2018/08/03	0	0.00	2	23.00	23.00	-2	1,411	-0.14%
2018/07/31	2	22.75	1	22.90	22.95	1	1,339	0.07%
2018/07/16	0	0.00	1	21.70	21.85	-1	1,260	-0.08%
2018/07/02	1	21.05	0	0.00	21.00	1	1,312	0.08%
2018/06/29	0	0.00	1	21.35	21.25	-1	1,315	-0.08%
2018/06/11	2	23.33	1	23.30	23.20	1	1,223	0.08%
2018/06/08	4	23.29	0	0.00	23.15	4	1,210	0.33%
2018/06/06	3	24.08	0	0.00	23.80	3	1,230	0.24%
2018/06/01	1	23.80	0	0.00	23.80	1	1,197	0.08%
2018/05/31	0	0.00	2.4	24.66	24.60	-2.4	1,166	-0.21%
2018/05/28	2	23.20	1	23.30	23.50	1	1,024	0.10%
2018/05/25	0	0.00	1	21.90	23.20	-1	927	-0.11%
2018/05/18	0	0.00	2	20.60	20.35	-2	850	-0.24%
2018/05/09	0	0.00	0.1	20.75	20.75	-0.1	1,150	-0.01%
2018/05/02	0	0.00	1	20.55	20.80	-1	1,393	-0.07%
2018/04/30	1	20.45	1	20.45	20.55	0	1,570	0.00%
2018/04/26	3	21.07	0	0.00	20.15	3	1,702	0.18%
2018/04/20	0	0.00	1	22.80	22.60	-1	1,893	-0.05%
2018/04/13	1	22.60	0	0.00	22.50	1	2,211	0.05%
2018/03/20	0	0.00	1	23.05	23.20	-1	4,069	-0.02%
2018/03/19	1	23.40	0	0.00	23.20	1	4,071	0.02%
2018/03/16	1	23.35	5	23.35	23.40	-4	4,087	-0.10%
2018/03/15	0	0.00	1	23.70	23.55	-1	4,098	-0.02%
2018/03/14	0	0.00	1	23.75	23.80	-1	4,140	-0.02%
2018/03/13	2	23.55	0	0.00	24.00	2	4,140	0.05%
2018/03/12	0	0.00	1	23.65	23.30	-1	4,113	-0.02%
2018/03/09	1	23.10	0	0.00	23.50	1	4,100	0.02%
2018/03/02	1	22.85	1	22.90	23.00	0	4,108	0.00%
2018/02/23	1	23.05	0	0.00	23.10	1	4,104	0.02%
2018/02/08	5	23.17	0	0.00	22.95	5	4,084	0.12%
2018/02/07	4	24.40	0	0.00	23.50	4	4,063	0.10%
2018/02/06	1	24.65	2	23.93	23.65	-1	4,024	-0.02%
2018/02/05	0	0.00	10	25.00	26.05	-10	3,937	-0.25%
2018/02/01	4	25.93	1	25.85	25.70	3	3,917	0.08%
2018/01/31	2	25.20	1	25.35	25.30	1	3,913	0.03%
2018/01/29	0	0.00	2	26.10	26.00	-2	3,854	-0.05%
2018/01/25	3	26.98	0	0.00	26.10	3	3,799	0.08%
2018/01/24	0	0.00	4	26.63	26.85	-4	3,738	-0.11%
2018/01/23	11	25.23	10	25.25	25.80	1	3,583	0.03%
2018/01/22	0	0.00	1	24.85	24.85	-1	3,505	-0.03%
2018/01/18	1	25.80	0	0.00	25.65	1	3,448	0.03%
2018/01/17	2	25.85	5	25.73	25.55	-3	3,419	-0.09%
2018/01/16	0	0.00	3	26.77	26.30	-3	3,394	-0.09%
2018/01/15	2	26.90	3	26.52	26.30	-1	3,405	-0.03%
2018/01/12	3	26.13	1	26.00	26.90	2	3,454	0.06%
2018/01/11	26	26.78	28	26.32	25.85	-2	3,436	-0.06%
2018/01/09	2	26.65	1	26.65	26.00	1	3,242	0.03%
2018/01/08	1	27.00	2	26.90	26.95	-1	3,193	-0.03%
2018/01/05	10	28.37	12	27.68	27.55	-2	3,133	-0.06%
2018/01/04	4	26.30	13	25.54	27.75	-9	2,913	-0.31%
2018/01/03	0	0.00	11	25.74	25.25	-11	2,635	-0.42%
2018/01/02	11	24.41	1	25.45	25.45	10	2,256	0.44%