所羅門 (2359)-台新-高雄券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
91.7
漲跌
▼6.3
漲幅
-6.43%
成交量
21,684張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	106	95.23	87.5	94.94	91.70	18.5	8,415	0.22%	大買/
2024/05/02	202.1	98.03	214	98.08	98.00	-12	8,091	-0.15%	大買/大賣/
2024/04/30	104.1	100.69	81.2	100.65	102.00	23	7,880	0.29%	大買/
2024/04/29	99.6	102.45	122.1	101.41	98.50	-22.5	7,561	-0.30%	大賣/
2024/04/26	377.5	110.54	321.2	110.55	105.50	56.3	7,191	0.78%	大買/大賣/
2024/04/25	131	106.48	32.5	106.80	109.00	98.5	6,015	1.64%	大買/
2024/04/24	0	0.00	16	99.30	99.30	-16	5,664	-0.28%
2024/04/23	24.5	88.72	40	87.19	90.30	-15.5	5,666	-0.27%
2024/04/22	31.1	85.97	15.1	84.17	82.10	16	5,569	0.29%
2024/04/19	22	91.88	29	92.81	91.20	-7	5,540	-0.13%
2024/04/18	30	97.81	7	97.31	99.00	23	5,520	0.42%
2024/04/17	20.8	95.61	19	95.10	96.60	1.8	5,534	0.03%
2024/04/16	21.2	91.55	91.4	91.11	92.00	-70.2	5,567	-1.26%
2024/04/15	22.7	100.54	5	99.36	98.80	17.7	5,623	0.31%
2024/04/12	16	109.44	42	110.86	103.50	-26	5,590	-0.47%
2024/04/11	38	101.98	21	104.36	105.50	17	5,529	0.31%
2024/04/10	22.3	99.37	12	99.52	100.50	10.3	5,498	0.19%
2024/04/09	23.1	100.80	13.2	99.93	99.00	9.9	5,467	0.18%
2024/04/08	75.6	101.03	16.1	104.08	105.50	59.5	5,385	1.10%
2024/04/03	26.1	95.14	36.3	95.01	96.30	-10.2	5,231	-0.19%
2024/04/02	8	87.60	0	0.00	87.60	8	5,076	0.16%
2024/04/01	0	76.20	16.1	77.31	79.70	-16.1	5,058	-0.32%
2024/03/29	11	72.32	42	71.63	72.50	-31	5,059	-0.61%
2024/03/28	42.1	72.47	25	72.87	73.10	17.1	5,013	0.34%
2024/03/27	39.8	71.98	42.1	71.24	72.80	-2.3	4,946	-0.05%
2024/03/26	306.9	70.22	259.2	70.27	69.70	47.7	4,771	1.00%	大買/大賣/
2024/03/25	15.1	64.49	38	65.18	65.50	-22.9	3,585	-0.64%
2024/03/22	1	59.60	7.3	59.60	59.60	-6.3	3,329	-0.19%
2024/03/21	0	0.00	6.3	54.20	54.20	-6.3	3,387	-0.18%
2024/03/20	0	0.00	12	49.35	49.35	-12	3,390	-0.35%
2024/03/19	90	43.92	104	44.22	44.90	-14	3,409	-0.41%	大賣/
2024/03/18	9	40.17	17	41.07	41.05	-8	3,010	-0.27%
2024/03/15	2	39.80	4	40.06	39.85	-2	2,995	-0.07%
2024/03/14	31	40.50	22	40.42	40.40	9	3,054	0.29%
2024/03/13	53	40.92	36	40.94	41.40	17	3,137	0.54%
2024/03/12	33	40.90	47	40.77	41.20	-14	3,199	-0.44%
2024/03/11	21	40.39	29	40.29	40.25	-8	2,998	-0.27%
2024/03/08	1	37.70	18	38.32	38.40	-17	2,943	-0.58%
2024/03/07	17	40.02	7	39.69	39.35	10	2,946	0.34%
2024/03/06	11	38.93	2.2	39.14	38.80	8.8	3,060	0.29%
2024/03/05	11	40.12	11	39.53	39.45	0	3,325	0.00%
2024/03/04	8	40.03	3	39.98	40.10	5	3,310	0.15%
2024/03/01	9	39.69	6	39.68	39.75	3	3,292	0.09%
2024/02/29	2	39.58	6	39.52	39.65	-4	3,293	-0.12%
2024/02/27	22.4	39.64	36	39.91	39.40	-13.6	3,275	-0.42%
2024/02/26	9	38.60	4	38.19	39.15	5	3,156	0.16%
2024/02/23	1	37.10	2	37.15	36.95	-1	3,112	-0.03%
2024/02/22	0	0.00	2	37.18	37.15	-2	3,118	-0.06%
2024/02/20	2	36.85	0	0.00	37.00	2	3,128	0.06%
2024/02/19	0.8	37.10	0	0.00	37.00	0.8	3,139	0.03%
2024/02/16	3.2	36.74	7	36.59	36.75	-3.8	3,226	-0.12%
2024/02/15	11.2	36.02	8	36.76	36.00	3.2	3,265	0.10%
2024/02/05	20	39.05	1	39.25	39.05	19	3,251	0.58%
2024/02/02	1	39.80	2	39.50	39.40	-1	3,247	-0.03%
2024/02/01	1	39.40	0	0.00	39.35	1	3,246	0.03%
2024/01/31	2	39.70	1	39.90	39.60	1	3,257	0.03%
2024/01/29	1	39.55	0	0.00	39.55	1	3,363	0.03%
2024/01/26	4	40.48	0	0.00	39.85	4	3,349	0.12%
2024/01/25	0	0.00	1	40.45	40.45	-1	3,329	-0.03%
2024/01/24	1	40.80	6	41.13	40.80	-5	3,300	-0.15%
2024/01/23	7	40.85	21	41.00	41.10	-14	3,275	-0.43%
2024/01/22	19	41.04	14	40.88	40.65	5	3,221	0.16%
2024/01/19	5	39.56	7	39.66	39.80	-2	3,080	-0.06%
2024/01/18	7	39.24	5	39.12	38.95	2	3,061	0.07%
2024/01/17	7	39.63	14	39.55	39.60	-7	3,035	-0.23%
2024/01/16	5	39.87	5.2	40.16	39.90	-0.2	3,009	-0.01%
2024/01/15	2	39.80	8	39.89	40.15	-6	2,975	-0.20%
2024/01/12	6	39.32	2	39.55	39.15	4	2,941	0.14%
2024/01/11	1.1	39.16	2	39.10	39.40	-0.9	2,917	-0.03%
2024/01/10	3	39.05	15	39.45	38.80	-12	2,902	-0.41%
2024/01/09	29.1	39.10	20	39.41	38.75	9.1	2,853	0.32%
2024/01/08	0	0.00	1	38.50	37.80	-1	2,734	-0.04%
2024/01/05	3	38.10	1	38.35	38.00	2	2,740	0.07%
2024/01/04	2	38.35	3	38.80	38.30	-1	2,739	-0.04%
2024/01/03	2	38.65	0	38.75	38.65	2	2,757	0.07%
2024/01/02	4	39.40	4	39.41	39.25	0	2,768	0.00%
2023/12/28	3	39.65	2	39.70	39.40	1	2,838	0.04%
2023/12/27	1	39.40	0	0.00	39.40	1	2,847	0.04%
2023/12/26	15	39.78	17	39.53	39.40	-2	2,866	-0.07%
2023/12/25	10	39.25	6	39.00	38.70	4	2,844	0.14%
2023/12/22	2	39.25	3	39.32	39.00	-1	2,845	-0.04%
2023/12/21	5	39.69	1	39.50	39.50	4	2,838	0.14%
2023/12/20	4	40.18	8.1	40.71	40.05	-4.1	2,835	-0.14%
2023/12/19	10	39.97	7	39.75	39.75	3	2,819	0.11%
2023/12/18	28	41.49	32	41.56	40.55	-4	2,826	-0.14%
2023/12/15	30	40.61	33	40.44	40.50	-3	2,725	-0.11%
2023/12/14	44	40.70	25	40.45	40.70	19	2,675	0.71%
2023/12/13	2	39.05	1	39.00	38.95	1	2,556	0.04%
2023/12/12	4	38.68	5	38.89	38.60	-1	2,544	-0.04%
2023/12/11	16	38.84	46	39.17	39.05	-30	2,530	-1.19%
2023/12/08	6	41.28	7	41.29	40.90	-1	2,468	-0.04%
2023/12/07	42	41.12	54	41.00	41.00	-12	2,373	-0.51%
2023/12/06	1	39.75	7	39.86	39.70	-6	2,292	-0.26%
2023/12/05	5	39.10	4.7	39.06	39.50	0.3	2,279	0.01%
2023/12/04	3	39.77	3	39.78	39.30	0	2,275	0.00%
2023/12/01	37	39.92	49	39.75	39.70	-12	2,280	-0.53%
2023/11/30	44	39.78	76	38.63	41.10	-32	2,108	-1.52%
2023/11/29	1	37.25	1	37.55	37.40	0	1,851	0.00%
2023/11/28	0	0.00	3	37.32	37.65	-3	1,924	-0.16%
2023/11/27	5	36.74	1	37.20	36.60	4	1,946	0.21%
2023/11/24	4	37.65	4	37.70	37.85	0	1,998	0.00%
2023/11/22	2	37.70	2	37.68	37.85	0	2,171	0.00%
2023/11/21	3	37.63	8	38.10	37.50	-5	2,277	-0.22%
2023/11/20	2	37.65	2	37.65	37.65	0	2,432	0.00%
2023/11/17	4	37.28	5	37.29	37.40	-1	2,558	-0.04%
2023/11/16	2	37.13	46	37.23	37.30	-44	2,649	-1.66%
2023/11/15	36	37.72	36	37.50	37.25	0	2,818	0.00%
2023/11/14	18	37.15	17	37.02	37.10	1	2,893	0.03%
2023/11/13	24	36.77	10	36.82	37.00	14	2,882	0.49%
2023/11/10	5	35.27	3	35.43	35.15	2	2,882	0.07%
2023/11/09	8	35.69	6	35.75	35.75	2	2,977	0.07%
2023/11/08	3.1	36.00	0	0.00	35.95	3.1	3,056	0.10%
2023/11/07	16	36.54	7	36.50	36.30	9	3,151	0.29%
2023/11/06	7	35.82	3	36.00	35.95	4	3,096	0.13%
2023/11/03	1	34.95	1	35.00	35.00	0	3,096	0.00%
2023/11/02	1.3	34.67	1	34.75	34.50	0.3	3,146	0.01%
2023/10/31	3	34.12	32	33.64	33.60	-29	3,252	-0.89%
2023/10/25	0	0.00	1	35.15	35.10	-1	3,710	-0.03%
2023/10/24	2	34.20	2	34.50	34.90	0	4,097	0.00%
2023/10/23	0	0.00	1	34.20	34.00	-1	4,835	-0.02%
2023/10/20	3	34.30	0	0.00	33.85	3	5,010	0.06%
2023/10/18	3	34.52	0	0.00	34.25	3	5,200	0.06%
2023/10/16	0	0.00	2	35.40	35.50	-2	5,323	-0.04%
2023/10/13	9	36.19	5	36.59	36.20	4	5,500	0.07%
2023/10/12	1	36.75	1	36.70	36.90	0	5,809	0.00%
2023/10/11	9.1	36.75	79	37.00	36.35	-70	6,163	-1.13%
2023/10/06	4	37.55	32	37.81	37.60	-28	6,527	-0.43%
2023/10/05	117	38.10	16	37.82	37.45	101	6,768	1.49%	大買/鉅額交易
2023/10/04	8	36.59	6	36.68	36.85	2	6,762	0.03%
2023/10/03	3	37.28	7	37.23	37.10	-4	6,827	-0.06%
2023/10/02	0	0.00	3	37.87	37.70	-3	6,997	-0.04%
2023/09/28	0	0.00	7	36.95	37.00	-7	7,273	-0.10%
2023/09/27	5	36.11	1	36.50	36.00	4	7,283	0.06%
2023/09/26	0	0.00	3	36.25	36.40	-3	7,324	-0.04%
2023/09/25	7	36.08	0	0.00	36.40	7	7,362	0.10%
2023/09/22	23.6	35.47	4	35.79	36.00	19.6	7,376	0.27%
2023/09/21	5	35.35	1	35.70	35.65	4	7,396	0.05%
2023/09/20	2	35.98	7	36.22	35.90	-5	7,391	-0.07%
2023/09/19	6.1	35.73	0	0.00	35.70	6.1	7,441	0.08%
2023/09/18	7	36.32	1	36.55	36.30	6	7,487	0.08%
2023/09/15	5.1	36.77	0	0.00	36.75	5.1	7,590	0.07%
2023/09/14	2	37.20	2	36.98	37.20	0	7,614	0.00%
2023/09/13	5	36.50	5	36.52	36.30	0	7,679	0.00%
2023/09/12	17.1	36.67	4	36.60	36.50	13.1	8,258	0.16%
2023/09/11	74.1	37.15	4	37.21	36.60	70.1	8,514	0.82%
2023/09/08	18	40.55	12	40.68	40.50	6	8,482	0.07%
2023/09/07	7	42.19	5	41.77	41.60	2	8,517	0.02%
2023/09/06	4	42.13	13	42.24	42.30	-9	8,549	-0.11%
2023/09/05	10	41.78	7	41.34	41.85	3	8,596	0.03%
2023/09/04	8	40.33	4	40.56	40.80	4	8,653	0.05%
2023/09/01	16	40.96	15	40.41	40.15	1	8,651	0.01%
2023/08/31	3	41.90	3	41.92	41.90	0	8,611	0.00%
2023/08/30	2	42.18	5	42.58	42.15	-3	8,680	-0.03%
2023/08/29	5	41.88	12	41.84	41.50	-7	8,890	-0.08%
2023/08/28	15	42.01	16	42.01	41.10	-1	8,889	-0.01%
2023/08/25	18	41.53	51	41.74	41.65	-33	8,792	-0.38%
2023/08/24	52	41.47	45	41.34	41.00	7	8,690	0.08%
2023/08/23	29	40.99	8	41.01	40.95	21	8,539	0.25%
2023/08/22	12	40.15	21	40.45	40.70	-9	8,415	-0.11%
2023/08/21	39	40.09	38	40.52	40.60	1	8,329	0.01%
2023/08/18	62	40.41	68	40.28	39.45	-6	8,149	-0.07%
2023/08/17	4	38.58	7	39.59	39.70	-3	7,981	-0.04%
2023/08/16	29	38.27	6	38.65	39.20	23	7,932	0.29%
2023/08/15	1	38.35	16	38.28	38.95	-15	7,905	-0.19%
2023/08/14	16	37.91	5	38.02	37.45	11	7,832	0.14%
2023/08/11	5	37.62	7	37.63	37.40	-2	7,769	-0.03%
2023/08/10	8.1	36.06	7	35.94	35.75	1.1	7,677	0.01%
2023/08/09	5.1	37.79	5	37.30	37.10	0.1	7,666	0.00%
2023/08/08	14	37.85	1	37.55	37.60	13	7,680	0.17%
2023/08/07	5	38.37	3	38.30	38.65	2	7,813	0.03%
2023/08/04	15.2	38.01	4	37.93	37.90	11.2	7,780	0.14%
2023/08/02	9	38.41	17	37.82	37.75	-8	7,838	-0.10%
2023/08/01	2	39.75	7	39.17	39.15	-5	7,925	-0.06%
2023/07/31	4	40.41	4	40.43	39.80	0	8,050	0.00%
2023/07/28	25	40.95	15	40.97	40.90	10	7,962	0.13%
2023/07/27	130	43.89	35	43.97	43.70	95	7,817	1.22%	大買/
2023/07/26	130.1	43.76	187	44.09	43.45	-56.9	7,467	-0.76%	大買/大賣/
2023/07/25	8	40.97	31	41.35	42.00	-23	6,766	-0.34%
2023/07/24	7	36.84	17	37.74	38.20	-10	6,625	-0.15%
2023/07/21	2	36.28	4	36.34	36.35	-2	6,504	-0.03%
2023/07/20	7	36.79	22.4	37.10	36.60	-15.4	6,622	-0.23%
2023/07/19	16	37.24	6.1	37.14	36.70	9.9	6,616	0.15%
2023/07/18	43.5	38.47	16	38.10	37.70	27.5	6,620	0.42%
2023/07/17	102	39.31	49	39.27	39.25	53	6,594	0.80%	大買/
2023/07/14	59	38.42	50	38.64	38.90	9	6,418	0.14%
2023/07/13	54	37.55	108	37.23	36.85	-54	6,363	-0.85%	大賣/
2023/07/12	93.1	36.28	69	36.22	36.60	24.1	6,401	0.38%
2023/07/11	5	34.86	1	34.70	34.20	4	6,597	0.06%
2023/07/10	12	36.10	11	35.76	35.40	1	6,661	0.02%
2023/07/07	42	36.93	22	37.26	37.30	20	6,630	0.30%
2023/07/06	54	37.54	47	37.61	37.90	7	6,458	0.11%
2023/07/05	4	35.95	3	35.72	35.30	1	6,174	0.02%
2023/07/04	4	35.25	15	35.68	35.70	-11	6,174	-0.18%
2023/07/03	14.4	35.79	5	35.74	35.50	9.4	6,151	0.15%
2023/06/30	2	34.60	2	34.75	35.00	0	6,161	0.00%
2023/06/29	3	35.05	3	34.68	34.50	0	6,335	0.00%
2023/06/28	12	35.02	3	34.98	34.45	9	6,430	0.14%
2023/06/27	2	35.25	1	34.75	34.75	1	6,472	0.02%
2023/06/26	6	36.00	2	36.38	36.15	4	6,467	0.06%
2023/06/21	14	36.22	18	36.30	36.05	-4	6,459	-0.06%
2023/06/20	7	34.98	9	34.92	35.25	-2	6,409	-0.03%
2023/06/19	3	34.42	2	34.50	34.85	1	6,528	0.02%
2023/06/16	85	37.12	75	37.00	35.05	10	6,617	0.15%
2023/06/15	117	35.94	138.5	37.31	38.30	-21.5	6,204	-0.35%	大買/大賣/
2023/06/14	14	34.68	15	34.87	34.85	-1	6,055	-0.02%
2023/06/13	10	33.27	13.5	34.06	33.95	-3.5	6,078	-0.06%
2023/06/12	10	32.66	8	32.68	32.65	2	6,172	0.03%
2023/06/09	25	34.29	29	34.53	34.00	-4	6,259	-0.06%
2023/06/08	15	34.13	17	34.28	34.55	-2	6,516	-0.03%
2023/06/07	2	33.30	1	33.20	33.20	1	6,945	0.01%
2023/06/06	5	33.56	7	33.68	33.35	-2	7,933	-0.03%
2023/06/05	13.2	34.58	24	34.68	34.05	-10.8	8,428	-0.13%
2023/06/02	40.8	34.94	31.1	34.82	34.70	9.7	8,731	0.11%
2023/06/01	9	33.31	6	33.19	33.00	3	8,564	0.04%
2023/05/31	13	32.82	14	32.60	32.50	-1	8,580	-0.01%
2023/05/30	4	31.89	4	31.75	31.70	0	8,711	0.00%
2023/05/29	4	31.99	11	31.80	32.00	-7	8,801	-0.08%
2023/05/26	10	31.50	6	31.49	31.20	4	8,792	0.05%
2023/05/25	8	31.79	5	31.96	31.80	3	8,789	0.03%
2023/05/24	2	31.73	1	32.20	31.70	1	8,797	0.01%
2023/05/23	17	32.09	19	31.93	31.95	-2	8,809	-0.02%
2023/05/22	0	0.00	6	31.90	32.00	-6	8,815	-0.07%
2023/05/19	13	31.91	6	32.07	31.55	7	8,813	0.08%
2023/05/18	11.5	31.63	12	31.81	31.80	-0.5	8,796	-0.01%
2023/05/17	1	31.30	7	31.17	31.05	-6	8,782	-0.07%
2023/05/16	5	30.94	4	30.88	30.65	1	8,777	0.01%
2023/05/15	38	31.16	41	30.86	30.75	-3	8,807	-0.03%
2023/05/12	13	30.79	14.2	30.45	30.90	-1.2	8,844	-0.01%
2023/05/11	43.1	30.67	37	30.44	30.25	6.1	8,934	0.07%
2023/05/10	10	33.28	10	33.31	33.30	0	8,786	0.00%
2023/05/09	16	33.48	13	33.20	33.05	3	8,780	0.03%
2023/05/08	18	35.27	25	35.28	35.10	-7	8,697	-0.08%
2023/05/05	64	34.62	61	34.31	34.45	3	8,541	0.04%
2023/05/04	12	32.93	36	32.93	32.75	-24	8,374	-0.29%
2023/05/03	5	33.45	13	33.97	33.45	-8	8,360	-0.10%
2023/05/02	9.3	34.32	15	34.36	34.50	-5.7	8,333	-0.07%
2023/04/28	14.2	33.68	14	33.65	33.65	0.2	8,315	0.00%
2023/04/27	15	32.66	26	32.96	32.85	-11	8,280	-0.13%
2023/04/26	3.1	32.90	2	33.25	32.90	1.1	8,258	0.01%
2023/04/25	63.2	34.62	52	33.97	33.25	11.2	8,241	0.14%
2023/04/24	10	33.96	9	33.91	34.00	1	8,114	0.01%
2023/04/21	9	33.47	53	33.47	33.45	-44	8,124	-0.54%
2023/04/20	30	35.26	63	34.88	34.30	-33	8,102	-0.41%
2023/04/19	33	35.41	43.4	35.49	35.50	-10.4	8,101	-0.13%
2023/04/18	56	35.73	37.6	35.69	35.15	18.4	8,116	0.23%
2023/04/17	75.5	35.80	59	35.69	35.45	16.5	7,828	0.21%
2023/04/14	48	34.42	146.2	34.41	35.80	-98.2	7,448	-1.32%	大賣/
2023/04/13	92	32.80	78	32.92	32.55	14	7,064	0.20%
2023/04/12	16.3	31.95	7	31.81	32.00	9.3	6,931	0.13%
2023/04/11	5	31.25	13	31.21	31.15	-8	6,898	-0.12%
2023/04/10	3	31.25	0	0.00	31.20	3	6,897	0.04%
2023/04/07	13.3	31.72	12	31.86	31.50	1.3	6,894	0.02%
2023/04/06	6	31.31	14	31.45	31.25	-8	6,864	-0.12%
2023/03/31	8	32.09	19	32.23	31.80	-11	6,848	-0.16%
2023/03/30	125	33.34	114	32.90	32.45	11	6,809	0.16%	大買/大賣/
2023/03/29	43	32.52	26	32.58	32.85	17	6,643	0.26%
2023/03/28	13	31.85	16	31.85	31.60	-3	6,560	-0.05%
2023/03/27	3	32.63	4	32.75	32.30	-1	6,543	-0.02%
2023/03/24	15	32.76	13	32.76	32.50	2	6,511	0.03%
2023/03/23	36	32.55	26.2	32.63	32.55	9.8	6,487	0.15%
2023/03/22	75.2	32.99	28	33.08	32.50	47.2	6,450	0.73%
2023/03/21	27	32.78	25	32.87	32.50	2	6,339	0.03%
2023/03/20	43	32.16	29	32.47	32.70	14	6,260	0.22%
2023/03/17	86	31.50	106	31.22	31.10	-20	6,162	-0.32%	大賣/
2023/03/16	15	31.73	78	31.80	31.30	-63	6,080	-1.04%
2023/03/15	131	32.47	32	32.62	32.40	99	6,205	1.60%	大買/
2023/03/14	15.2	32.22	36	32.71	32.15	-20.9	6,118	-0.34%
2023/03/13	124.4	33.11	94	32.61	33.35	30.4	6,146	0.49%	大買/
2023/03/10	119.2	33.85	135	33.93	33.65	-15.8	5,814	-0.27%	大買/大賣/
2023/03/09	409.3	36.20	357.1	35.94	34.55	52.2	5,314	0.98%	大買/大賣/
2023/03/08	168	32.92	261.2	33.45	34.65	-93.2	4,321	-2.16%	大買/大賣/
2023/03/07	53	30.77	179	30.20	31.50	-126	3,805	-3.31%	大賣/鉅額交易
2023/03/06	49.1	28.24	19	28.55	28.65	30.1	3,413	0.88%
2023/03/03	5	27.82	4	27.88	27.95	1	3,299	0.03%
2023/03/02	20	27.86	24	27.84	27.55	-4	3,232	-0.12%
2023/03/01	12	27.80	123	27.37	27.80	-111	3,065	-3.62%	大賣/鉅額交易
2023/02/23	0	0.00	12	26.48	26.70	-12	3,059	-0.39%
2023/02/22	0	0.00	1	26.25	26.35	-1	3,067	-0.03%
2023/02/21	20	26.65	6	26.61	26.65	14	3,069	0.46%
2023/02/20	4	26.36	1	26.30	26.40	3	3,054	0.10%
2023/02/17	2	26.20	7	26.18	26.15	-5	3,050	-0.16%
2023/02/16	0	0.00	3	26.20	26.15	-3	3,056	-0.10%
2023/02/15	102	25.95	2	26.15	25.95	100	3,099	3.23%	大買/
2023/02/14	4	26.14	0	0.00	26.15	4	3,119	0.13%
2023/02/13	15	26.01	24	26.09	26.00	-9	3,116	-0.29%
2023/02/10	18	27.54	10	27.23	26.75	8	3,086	0.26%
2023/02/09	49	27.62	12	27.67	27.70	37	3,036	1.22%
2023/02/08	22	26.98	11	27.20	27.30	11	2,910	0.38%
2023/02/03	1	26.80	2	26.95	26.80	-1	2,872	-0.03%
2023/02/02	5	27.27	51	27.19	27.15	-46	2,863	-1.61%
2023/02/01	2	27.05	11	26.96	26.95	-9	2,844	-0.32%
2023/01/31	0	0.00	25	26.80	26.80	-25	2,835	-0.88%
2023/01/30	5	26.35	9	26.37	26.35	-4	2,825	-0.14%
2023/01/17	4	25.73	0	0.00	25.90	4	2,811	0.14%
2023/01/16	13	25.65	2	25.75	25.55	11	2,813	0.39%
2023/01/13	5	26.14	3	25.70	25.60	2	2,810	0.07%
2023/01/12	46	26.01	0	0.00	26.05	46	2,792	1.65%
2023/01/11	14	26.36	12	26.45	26.30	2	2,787	0.07%
2023/01/10	12	27.30	10	27.28	27.05	2	2,747	0.07%
2023/01/09	102	28.00	89	27.97	27.75	13	2,706	0.48%	大買/
2023/01/06	17	27.66	115	27.59	28.00	-98	2,580	-3.80%	大賣/
2023/01/05	4	27.08	0	0.00	26.85	4	2,448	0.16%
2023/01/04	36	27.36	19	27.16	27.15	17	2,451	0.69%
2023/01/03	4	26.73	3	26.37	27.20	1	2,421	0.04%
2022/12/29	4	25.85	5	25.85	26.20	-1	2,517	-0.04%
2022/12/28	4	26.30	5	26.50	26.00	-1	2,523	-0.04%
2022/12/27	1	26.75	2	26.75	26.80	-1	2,526	-0.04%
2022/12/26	0	0.00	5	26.40	26.30	-5	2,520	-0.20%
2022/12/22	1	26.80	0	0.00	26.75	1	2,551	0.04%
2022/12/21	2	26.58	3	26.40	26.75	-1	2,592	-0.04%
2022/12/20	2	26.00	5	26.37	26.00	-3	2,583	-0.12%
2022/12/19	3	27.18	2	27.25	26.35	1	2,576	0.04%
2022/12/16	8	27.09	32	27.11	27.20	-24	2,543	-0.94%
2022/12/15	0	0.00	15	27.45	27.30	-15	2,529	-0.59%
2022/12/13	6	27.29	23	27.28	27.05	-17	2,496	-0.68%
2022/12/12	4	26.95	128	27.36	27.30	-124	2,466	-5.03%	大賣/鉅額交易
2022/12/09	34	26.93	35	26.76	26.80	-1	2,418	-0.04%
2022/12/08	3	26.95	16	27.17	27.30	-13	2,351	-0.55%
2022/12/07	60	27.31	38	27.37	27.30	22	2,311	0.95%
2022/12/06	8	26.57	14	26.58	26.70	-6	2,100	-0.29%
2022/12/05	112	26.78	159.8	27.03	27.20	-47.8	2,055	-2.33%	大買/大賣/
2022/12/02	8	25.84	0	0.00	25.95	8	1,884	0.42%
2022/12/01	0.1	25.30	10	25.55	25.50	-9.9	1,887	-0.52%
2022/11/30	19	25.31	5	25.19	25.40	14	1,901	0.74%
2022/11/29	10	24.60	0	0.00	25.05	10	1,915	0.52%
2022/11/28	0	0.00	3	24.70	24.65	-3	1,922	-0.16%
2022/11/25	0	0.00	1	24.30	24.05	-1	1,940	-0.05%
2022/11/23	1	24.30	0	0.00	24.35	1	2,005	0.05%
2022/11/22	19	24.32	9	24.22	24.25	10	2,043	0.49%
2022/11/21	7.1	24.87	109	25.00	24.90	-101.9	2,042	-4.99%	大賣/鉅額交易
2022/11/18	1	24.45	0	0.00	24.20	1	2,029	0.05%
2022/11/17	0	0.00	100	24.60	24.45	-100	2,170	-4.61%
2022/11/14	0	0.00	1	24.10	24.25	-1	2,343	-0.04%
2022/11/11	13	24.28	8	24.11	23.80	5	2,420	0.21%
2022/11/10	7	24.59	18	24.76	24.55	-11	2,406	-0.46%
2022/11/08	10	24.35	2	24.35	24.10	8	2,533	0.32%
2022/11/07	0	0.00	91	24.25	23.95	-91	2,680	-3.39%
2022/11/04	0	0.00	10	23.90	23.90	-10	3,114	-0.32%
2022/11/03	1	23.70	0	0.00	23.70	1	3,279	0.03%
2022/11/01	0	0.00	101	23.25	23.30	-101	4,174	-2.42%	大賣/鉅額交易
2022/10/26	101	22.25	3	22.42	22.25	98	4,594	2.13%	大買/
2022/10/25	1	22.80	0	0.00	22.70	1	4,743	0.02%
2022/10/21	1	22.65	0	0.00	22.65	1	5,004	0.02%
2022/10/20	2	23.00	1	23.10	23.20	1	5,050	0.02%
2022/10/18	0	0.00	92	23.94	23.90	-92	5,189	-1.77%
2022/10/17	25	22.68	0	0.00	23.30	25	5,485	0.46%
2022/10/14	0	0.00	64	24.00	23.95	-64	5,611	-1.14%
2022/10/13	2	23.60	5	22.52	22.50	-3	5,666	-0.05%
2022/10/12	3	23.78	2	24.03	24.10	1	5,753	0.02%
2022/10/11	3	23.92	20	23.91	23.80	-17	6,067	-0.28%
2022/10/07	1	24.50	15	24.97	24.55	-14	6,239	-0.22%
2022/10/06	33	24.81	122	25.00	24.45	-89	6,395	-1.39%	大賣/
2022/10/05	1	23.90	6	23.51	23.60	-5	6,640	-0.08%
2022/10/04	31	23.57	0	0.00	23.60	31	6,903	0.45%
2022/10/03	3	23.00	1	23.25	23.30	2	7,285	0.03%
2022/09/30	1	22.50	0	0.00	22.90	1	7,480	0.01%
2022/09/29	0	0.00	10	22.87	22.70	-10	7,514	-0.13%
2022/09/28	515	22.20	6	22.51	21.90	509	7,579	6.72%	大買/鉅額交易
2022/09/27	10	23.23	30	23.20	23.75	-20	7,554	-0.26%
2022/09/26	44	23.74	3	23.28	23.20	41	7,567	0.54%
2022/09/23	3.1	24.18	10	24.15	24.10	-6.9	7,685	-0.09%
2022/09/22	0	0.00	10	24.30	24.70	-10	7,724	-0.13%
2022/09/21	4	24.44	11	24.44	24.40	-7	7,734	-0.09%
2022/09/20	12	24.88	9	24.86	24.90	3	7,761	0.04%
2022/09/19	2	24.33	7	24.36	24.30	-5	7,807	-0.06%
2022/09/16	12	24.66	19	24.73	24.65	-7	7,817	-0.09%
2022/09/15	100	25.65	1	25.55	25.50	99	7,811	1.27%
2022/09/14	0	0.00	13	25.74	25.80	-13	7,838	-0.17%
2022/09/13	3	26.40	7	26.34	26.30	-4	7,867	-0.05%
2022/09/12	21	26.09	17	25.98	25.85	4	7,911	0.05%
2022/09/08	17.1	26.21	2	26.28	26.20	15.1	7,918	0.19%
2022/09/07	7	26.12	1	26.10	26.05	6	7,969	0.08%
2022/09/06	106	26.00	4	25.89	25.80	102	8,012	1.27%	大買/鉅額交易
2022/09/05	102	26.50	3	26.67	26.35	99	8,051	1.23%	大買/
2022/09/02	5	27.24	2	27.05	27.00	3	8,146	0.04%
2022/09/01	24.1	26.96	2	27.03	26.90	22.1	8,333	0.27%
2022/08/31	6	27.19	3	27.40	27.60	3	8,670	0.03%
2022/08/30	5.1	27.12	3	27.20	27.20	2.1	8,748	0.02%
2022/08/29	2.1	26.76	4	26.63	26.60	-1.9	8,865	-0.02%
2022/08/26	8	27.97	18	28.03	27.85	-10	8,860	-0.11%
2022/08/25	8	28.11	7	28.09	28.20	1	8,865	0.01%
2022/08/24	19.2	28.34	19	28.38	27.80	0.2	8,916	0.00%
2022/08/23	2	28.13	9	28.01	28.25	-7	9,025	-0.08%
2022/08/22	16	27.65	28	27.51	27.70	-12	9,064	-0.13%
2022/08/19	31	28.36	16	28.23	28.00	15	9,331	0.16%
2022/08/18	47	28.18	25	28.17	28.15	22	9,847	0.22%
2022/08/17	5	27.81	4	27.89	27.75	1	9,848	0.01%
2022/08/16	14	27.94	20	27.97	27.65	-6	9,888	-0.06%
2022/08/15	43	27.67	34	27.70	27.70	9	9,984	0.09%
2022/08/12	140	27.92	35	27.57	27.40	105	9,941	1.06%	大買/鉅額交易
2022/08/11	132	28.68	106	28.18	27.70	26	9,845	0.26%	大買/大賣/
2022/08/10	14	29.80	39	30.36	29.50	-25	9,483	-0.26%
2022/08/09	72	32.11	133	31.97	32.75	-61	9,414	-0.65%	大賣/
2022/08/08	63	30.72	66	30.56	31.55	-3	9,100	-0.03%
2022/08/05	17	29.21	164	28.09	29.95	-147	8,768	-1.68%	大賣/鉅額交易
2022/08/04	63	26.61	7.1	26.63	27.25	55.9	8,900	0.63%
2022/08/03	108	27.03	21	27.74	27.00	87	9,625	0.90%	大買/
2022/08/02	17	28.01	2	28.08	27.95	15	9,683	0.15%
2022/08/01	34	29.44	23	29.25	29.20	11	9,608	0.11%
2022/07/29	18	29.02	36	29.11	29.50	-18	9,467	-0.19%
2022/07/28	6	28.29	4	28.44	28.25	2	9,317	0.02%
2022/07/27	9	27.67	3	27.67	27.90	6	9,245	0.06%
2022/07/26	5	27.71	6	27.48	27.40	-1	9,203	-0.01%
2022/07/25	35	27.71	10	28.09	27.75	25	9,154	0.27%
2022/07/22	109	29.31	168	29.54	28.40	-59	9,095	-0.65%	大買/大賣/
2022/07/21	14	28.17	169	28.48	28.70	-155	8,863	-1.75%	大賣/鉅額交易
2022/07/20	14	28.33	22	28.22	27.90	-8	8,736	-0.09%
2022/07/19	31	28.19	5	28.08	28.00	26	8,688	0.30%
2022/07/18	66	28.78	192	29.00	28.60	-126	8,596	-1.47%	大賣/鉅額交易
2022/07/15	60	28.58	150	28.54	27.95	-90	8,314	-1.08%	大賣/
2022/07/14	94	27.84	122	27.94	28.10	-28	8,143	-0.34%	大賣/
2022/07/13	96	28.44	93	28.29	27.80	3	7,994	0.04%
2022/07/12	46.1	27.37	55	27.34	27.55	-8.9	7,646	-0.12%
2022/07/11	102	27.61	52.5	27.65	27.40	49.5	7,411	0.67%	大買/
2022/07/08	13	26.08	11	26.40	26.35	2	7,050	0.03%
2022/07/07	1	23.80	8	24.36	24.25	-7	6,880	-0.10%
2022/07/06	117	24.78	53	24.74	24.40	64	6,879	0.93%	大買/
2022/07/05	1	23.85	0	0.00	24.25	1	6,878	0.01%
2022/07/04	27.5	23.62	4	23.98	23.55	23.5	6,905	0.34%
2022/07/01	73	24.70	7	25.69	23.90	66	7,102	0.93%
2022/06/30	2	25.45	3	25.08	25.35	-1	7,009	-0.01%
2022/06/29	10	24.76	6	24.86	24.90	4	7,015	0.06%
2022/06/28	10	25.36	1	25.35	25.20	9	7,097	0.13%
2022/06/27	3	25.08	10	25.31	25.10	-7	7,249	-0.10%
2022/06/24	2	24.33	4	24.46	24.40	-2	7,408	-0.03%
2022/06/23	8	23.81	9	23.79	23.60	-1	7,531	-0.01%
2022/06/22	103	23.57	7	23.61	23.60	96	7,827	1.23%	大買/
2022/06/21	2	24.43	53	24.74	24.60	-51	8,537	-0.60%
2022/06/20	105	24.10	0	0.00	23.55	105	8,813	1.19%	大買/鉅額交易
2022/06/17	0	0.00	12	24.86	25.15	-12	8,957	-0.13%
2022/06/16	58	25.64	7	25.71	25.40	51	9,504	0.54%
2022/06/15	65	26.04	7	26.24	25.85	58	9,699	0.60%
2022/06/14	17	26.20	25	26.30	26.25	-8	9,875	-0.08%
2022/06/13	70	26.99	48	27.04	26.90	22	10,341	0.21%
2022/06/10	69	28.39	35	28.36	28.50	34	10,648	0.32%
2022/06/09	49	27.89	82	28.37	28.40	-33	10,522	-0.31%
2022/06/08	32	27.43	29	27.55	27.00	3	10,299	0.03%
2022/06/07	15	27.39	58	27.28	27.35	-43	10,487	-0.41%
2022/06/06	7	26.38	3	26.25	26.45	4	10,576	0.04%
2022/06/02	9	26.96	4	26.75	26.75	5	10,824	0.05%
2022/06/01	49	26.68	5	26.96	26.70	44	11,759	0.37%
2022/05/31	60	27.98	148	27.87	27.30	-88	11,896	-0.74%	大賣/
2022/05/30	35	26.96	5	27.22	27.00	30	11,657	0.26%
2022/05/27	56	27.42	50	27.35	27.25	6	11,600	0.05%
2022/05/26	66	27.54	204	27.24	27.25	-138	11,288	-1.22%	大賣/鉅額交易
2022/05/25	29	26.05	5	25.29	26.20	24	10,696	0.22%
2022/05/24	13	25.97	16	25.35	25.00	-3	10,660	-0.03%
2022/05/23	39	26.35	38	26.53	26.00	1	10,600	0.01%
2022/05/20	12	25.56	21	25.40	25.30	-9	10,465	-0.09%
2022/05/19	25	25.26	7	25.37	25.45	18	10,448	0.17%
2022/05/18	10	26.20	13	26.12	26.10	-3	10,432	-0.03%
2022/05/17	19	26.04	9	25.91	25.90	10	10,407	0.10%
2022/05/16	22	25.99	14	26.34	26.40	8	10,397	0.08%
2022/05/13	10	26.00	7	25.70	25.40	3	10,328	0.03%
2022/05/12	75	26.92	49	26.38	25.60	26	10,307	0.25%
2022/05/11	242	26.34	318	26.48	27.10	-76	10,303	-0.74%	大買/大賣/
2022/05/10	5	24.76	107	25.40	25.40	-102	9,673	-1.05%	大賣/鉅額交易
2022/05/09	0	0.00	10	23.10	23.10	-10	9,575	-0.10%
2022/05/06	9	24.49	2	24.50	24.55	7	9,577	0.07%
2022/05/05	13	25.17	10	24.98	24.95	3	9,595	0.03%
2022/05/04	31	24.53	0	0.00	24.60	31	9,637	0.32%
2022/05/03	1	24.30	1	24.15	24.15	0	9,763	0.00%
2022/04/29	0	0.00	2	24.00	24.15	-2	10,004	-0.02%
2022/04/28	2	23.03	2	23.40	23.35	0	10,686	0.00%
2022/04/27	124	21.55	133	22.17	23.00	-9	10,871	-0.08%	大買/大賣/
2022/04/26	7	23.81	4	23.98	23.70	3	10,827	0.03%
2022/04/25	0	0.00	5	23.84	23.75	-5	10,830	-0.05%
2022/04/22	26	25.22	31	25.17	25.10	-5	10,839	-0.05%
2022/04/21	3	25.50	5	25.39	25.40	-2	10,876	-0.02%
2022/04/20	2	24.65	2	24.80	24.80	0	10,849	0.00%
2022/04/19	6	24.50	14	24.79	24.55	-8	10,857	-0.07%
2022/04/18	14	24.20	19	24.16	24.05	-5	10,855	-0.05%
2022/04/15	101	24.00	13	24.08	24.10	88	10,886	0.81%	大買/
2022/04/14	5	24.77	14	24.91	24.75	-9	10,895	-0.08%
2022/04/13	5	25.02	1	25.05	25.10	4	10,924	0.04%
2022/04/12	0	0.00	10	24.81	24.70	-10	11,177	-0.09%
2022/04/11	73	24.57	14	25.08	24.75	59	11,788	0.50%
2022/04/08	9	25.82	5	25.64	25.40	4	12,287	0.03%
2022/04/07	84	25.80	4.1	26.38	25.55	79.9	12,311	0.65%
2022/04/06	12.1	28.20	45	28.33	28.35	-32.9	12,151	-0.27%
2022/04/01	110	27.53	3	27.73	27.45	107	12,145	0.88%	大買/鉅額交易
2022/03/31	59	28.85	87	28.42	27.80	-28	12,118	-0.23%
2022/03/30	53	29.96	48	28.76	28.55	5	12,059	0.04%
2022/03/29	79	29.79	56	29.79	29.70	23	11,880	0.19%
2022/03/28	11	29.24	22	29.39	29.50	-11	11,649	-0.09%
2022/03/25	139	29.96	194	29.70	29.30	-55	11,489	-0.48%	大買/大賣/
2022/03/24	185	29.87	201	30.19	30.60	-16	11,154	-0.14%	大買/大賣/
2022/03/23	70	27.98	24	28.22	28.85	46	10,394	0.44%
2022/03/22	82	27.67	103	27.47	27.70	-21	10,069	-0.21%	大賣/
2022/03/21	193	28.29	148	28.45	28.10	45	9,847	0.46%	大買/大賣/
2022/03/18	40	26.84	31	27.06	27.15	9	9,256	0.10%
2022/03/17	65	25.95	31	25.78	26.40	34	9,008	0.38%
2022/03/16	121	26.99	108	26.69	25.55	13	8,766	0.15%	大買/大賣/
2022/03/15	40	26.67	42	26.68	26.10	-2	8,218	-0.02%
2022/03/14	9	26.05	4.2	26.14	25.70	4.8	7,776	0.06%
2022/03/11	112	26.25	119	25.55	25.75	-7	7,676	-0.09%	大買/大賣/
2022/03/10	99	26.82	97	26.49	25.95	2	7,524	0.03%
2022/03/09	48	24.77	55	25.13	25.30	-7	7,216	-0.10%
2022/03/08	63	26.22	82	25.70	24.70	-19	6,964	-0.27%
2022/03/07	501	27.52	447	27.24	27.40	54	6,663	0.81%	大買/大賣/
2022/03/04	24	25.29	45	25.38	25.85	-21	5,671	-0.37%
2022/03/03	4	23.48	2	23.63	23.50	2	5,433	0.04%
2022/03/02	0	0.00	1	23.75	23.45	-1	5,399	-0.02%
2022/03/01	0	23.00	3	22.85	22.85	-3	5,357	-0.06%
2022/02/25	3	22.22	2	22.05	22.20	1	5,346	0.02%
2022/02/24	12	22.46	5	22.02	21.80	7	5,334	0.13%
2022/02/23	10	22.80	3	23.20	23.20	7	5,272	0.13%
2022/02/22	13	22.76	7	23.07	22.65	6	5,244	0.11%
2022/02/21	6	23.49	2	23.80	23.35	4	5,193	0.08%
2022/02/18	41	23.30	48	23.78	23.90	-7	5,165	-0.14%
2022/02/17	46	24.03	38	23.30	23.40	8	5,111	0.16%
2022/02/16	41	24.06	37	24.41	23.95	4	5,045	0.08%
2022/02/15	57	23.49	44	24.01	23.25	13	4,949	0.26%
2022/02/14	5	22.84	7	22.97	22.75	-2	4,865	-0.04%
2022/02/11	97	24.94	97	24.72	24.25	0	4,763	0.00%
2022/02/10	37	23.22	63	23.23	24.75	-26	4,418	-0.59%
2022/02/09	2	22.10	7	21.90	22.50	-5	4,247	-0.12%
2022/02/08	7	21.21	5	21.11	21.50	2	4,196	0.05%
2022/02/07	8	20.70	11	20.44	21.30	-3	4,171	-0.07%
2022/01/26	3	20.55	6	20.20	20.20	-3	4,126	-0.07%
2022/01/25	43	21.37	34	20.99	20.50	9	4,050	0.22%
2022/01/24	87	21.77	69	21.83	21.70	18	3,894	0.46%
2022/01/21	194	25.54	161	25.61	24.10	33	3,636	0.91%	大買/大賣/
2022/01/20	74	25.02	82	25.09	25.95	-8	2,930	-0.27%
2022/01/19	27	23.76	29	23.86	23.60	-2	2,701	-0.07%
2022/01/18	25	24.83	33	24.82	24.55	-8	2,654	-0.30%
2022/01/17	50	24.92	48.5	24.92	25.00	1.5	2,614	0.06%
2022/01/14	20	23.73	20	23.83	23.90	0	2,563	0.00%
2022/01/13	3	25.03	4	24.90	25.00	-1	2,496	-0.04%
2022/01/12	5	25.10	9	25.20	25.05	-4	2,467	-0.16%
2022/01/11	11	24.95	12	24.63	24.70	-1	2,431	-0.04%
2022/01/10	3	26.57	3	26.67	26.20	0	2,387	0.00%
2022/01/07	6.7	25.40	4	25.30	25.65	2.7	2,351	0.11%
2022/01/06	16	25.71	12	25.65	25.50	4	2,293	0.17%
2022/01/05	70	27.00	101	27.20	26.50	-31	2,220	-1.40%	大賣/
2022/01/04	184	27.26	220.1	27.06	26.75	-36.1	1,945	-1.86%	大買/大賣/
2022/01/03	149.1	24.86	62.7	25.76	26.25	86.4	1,270	6.80%	大買/
2021/12/30	1	23.90	1	23.90	23.90	0	678	0.00%
2021/12/29	0	0.00	14	21.75	21.75	-14	585	-2.39%
2021/12/28	19	19.71	6	19.79	19.80	13	515	2.52%
2021/12/27	3	19.47	38	19.40	19.40	-35	461	-7.59%
2021/12/24	1	19.05	0	0.00	18.85	1	419	0.24%
2021/12/17	0	0.00	2	18.00	18.00	-2	353	-0.57%
2021/12/13	1	18.30	1	18.35	18.35	0	332	0.00%
2021/11/26	1	17.50	0	0.00	17.55	1	295	0.34%
2021/11/25	0	0.00	5	18.15	18.00	-5	291	-1.72%
2021/11/11	0	0.00	1	17.90	17.85	-1	277	-0.36%
2021/10/21	5	17.40	0	0.00	17.35	5	452	1.11%
2021/10/12	0	0.00	1	17.50	17.15	-1	432	-0.23%
2021/08/24	0	0.00	5	17.25	17.20	-5	439	-1.14%
2021/08/23	0	0.00	1	17.20	17.20	-1	437	-0.23%
2021/08/20	5	16.75	0	0.00	16.85	5	431	1.16%
2021/08/16	1	17.05	0	0.00	17.10	1	421	0.24%
2021/08/02	0	0.00	1	18.50	18.45	-1	481	-0.21%
2021/07/30	0	0.00	6	18.33	18.25	-6	482	-1.24%
2021/07/29	2	18.95	2	18.83	18.35	0	469	0.00%
2021/07/28	5	18.14	3	17.60	17.60	2	381	0.52%
2021/07/27	1	17.90	4	17.79	18.10	-3	379	-0.79%
2021/07/21	1	16.70	0	0.00	16.70	1	424	0.24%
2021/07/05	10	17.25	0	0.00	17.30	10	598	1.67%
2021/07/02	0	0.00	2	17.35	17.40	-2	626	-0.32%
2021/06/25	0	0.00	1	17.70	17.70	-1	649	-0.15%
2021/06/21	7	17.10	0	0.00	17.05	7	653	1.07%
2021/06/16	0	0.00	55	17.39	17.40	-55	666	-8.25%
2021/06/15	0	0.00	6	17.25	17.25	-6	667	-0.90%
2021/06/11	0	0.00	2	17.25	17.25	-2	672	-0.30%
2021/06/09	0	0.00	2	17.20	17.15	-2	679	-0.29%
2021/06/07	0	0.00	2	17.00	17.20	-2	687	-0.29%
2021/06/02	5	17.00	0	0.00	17.15	5	707	0.71%
2021/05/31	50	17.05	49	17.07	17.00	1	709	0.14%
2021/05/25	3	16.92	1	16.85	16.85	2	711	0.28%
2021/05/21	1	16.65	1	16.75	16.80	0	725	0.00%
2021/05/18	2	16.25	1	16.60	16.75	1	721	0.14%
2021/05/17	0	0.00	1	15.90	15.90	-1	718	-0.14%
2021/05/14	2	16.15	0	0.00	16.35	2	711	0.28%
2021/05/13	6	16.03	2	15.30	16.20	4	706	0.57%
2021/05/12	12	16.76	18	17.39	16.10	-6	698	-0.86%
2021/05/11	1	17.80	2	18.05	17.45	-1	666	-0.15%
2021/05/07	13	18.39	0	0.00	18.35	13	650	2.00%
2021/05/04	13	18.30	9	19.25	18.25	4	631	0.63%
2021/05/03	17	19.28	1	19.90	19.05	16	613	2.61%
2021/04/29	0	0.00	1	19.75	19.80	-1	603	-0.17%
2021/04/28	5	20.03	0	0.00	19.95	5	592	0.84%
2021/04/26	0	0.00	4	19.63	19.60	-4	552	-0.72%
2021/04/23	0	0.00	3	19.40	19.35	-3	538	-0.56%
2021/04/22	0	0.00	1	19.45	19.40	-1	530	-0.19%
2021/04/19	0	0.00	0.2	18.90	19.20	-0.2	487	-0.03%
2021/04/16	0	0.00	1	18.90	18.90	-1	479	-0.21%
2021/04/14	2	18.35	0	0.00	18.30	2	458	0.44%
2021/04/13	0	0.00	3	18.90	18.55	-3	471	-0.64%
2021/04/12	3	18.65	0	0.00	18.70	3	465	0.64%
2021/04/09	5.2	18.62	5	18.68	18.55	0.2	459	0.03%
2021/04/08	0	0.00	5	18.55	18.55	-5	451	-1.11%
2021/04/01	5	17.85	0	0.00	17.95	5	427	1.17%
2021/03/31	0	17.90	0	0.00	17.90	0	449	0.00%
2021/03/30	0	17.85	0	0.00	17.90	0	465	0.00%
2021/03/26	5	17.85	0	0.00	17.95	5	466	1.07%
2021/03/11	5	18.00	0	0.00	18.00	5	484	1.03%
2021/02/19	0	0.00	1	18.05	18.30	-1	485	-0.21%
2021/01/29	0	0.00	1	17.50	17.60	-1	489	-0.20%
2021/01/22	0	0.00	1	18.00	17.90	-1	497	-0.20%
2021/01/21	7	17.55	1	17.90	17.60	6	498	1.20%
2021/01/11	0	0.00	1	18.70	18.70	-1	464	-0.22%
2021/01/08	2	18.90	5	19.05	18.85	-3	465	-0.64%
2021/01/06	4	19.28	1	19.45	19.05	3	459	0.65%
2021/01/05	6	19.20	0	0.00	19.20	6	438	1.37%
2021/01/04	1	19.45	1	19.20	19.30	0	433	0.00%
2020/12/31	10	19.20	0	0.00	19.20	10	432	2.31%
2020/12/28	1	19.25	3	19.40	19.20	-2	420	-0.48%
2020/12/25	4	19.53	6	19.48	19.40	-2	409	-0.49%
2020/12/24	2	19.20	1	19.15	19.15	1	378	0.26%
2020/12/21	12	18.67	0	0.00	18.80	12	366	3.28%
2020/12/17	0	0.00	1	18.90	18.85	-1	364	-0.27%
2020/12/16	5	18.85	10	18.83	18.85	-5	370	-1.35%
2020/12/11	1	19.25	0	0.00	18.90	1	369	0.27%
2020/12/10	1	19.15	0	0.00	19.15	1	364	0.27%
2020/12/09	3	19.22	0	0.00	19.25	3	362	0.83%
2020/12/07	0	0.00	1	19.15	19.00	-1	351	-0.28%
2020/11/26	0	0.00	0	18.70	18.75	0	404	0.00%
2020/11/09	0	0.00	4	18.40	18.35	-4	663	-0.60%
2020/11/06	3	18.20	0	0.00	18.15	3	667	0.45%
2020/11/05	2	18.25	0	0.00	18.25	2	670	0.30%
2020/10/23	0	0.00	1	19.00	18.95	-1	840	-0.12%
2020/10/16	1	19.25	4	19.45	18.95	-3	892	-0.34%
2020/10/14	0	0.00	2	19.15	19.10	-2	894	-0.22%
2020/10/05	0	0.00	7	18.61	18.80	-7	984	-0.71%
2020/09/29	2	18.30	0	0.00	18.30	2	1,037	0.19%
2020/09/25	2	18.20	5	18.00	18.00	-3	1,328	-0.23%
2020/09/24	3	18.62	0	0.00	18.30	3	1,382	0.22%
2020/09/21	0	0.00	3	19.30	19.25	-3	1,761	-0.17%
2020/09/18	2	19.10	7	19.29	19.15	-5	1,771	-0.28%
2020/09/17	1	19.05	0	0.00	19.00	1	1,862	0.05%
2020/09/15	1	18.95	0	0.00	18.95	1	1,990	0.05%
2020/09/14	4	18.88	2	19.00	19.00	2	2,195	0.09%
2020/09/11	2	18.95	0	0.00	18.80	2	2,255	0.09%
2020/09/09	1	18.80	0	0.00	19.15	1	2,253	0.04%
2020/09/08	7	19.22	0	0.00	19.00	7	2,250	0.31%
2020/09/07	2	19.73	1	19.90	19.55	1	2,236	0.04%
2020/09/04	0	0.00	1	19.95	19.90	-1	2,226	-0.04%
2020/09/03	2	20.25	8	20.13	20.25	-6	2,219	-0.27%
2020/09/01	4	19.81	4	19.75	19.75	0	2,260	0.00%
2020/08/31	2	19.85	0	0.00	19.80	2	2,259	0.09%
2020/08/28	2	19.90	0	0.00	20.00	2	2,254	0.09%
2020/08/26	1	19.95	2	19.95	20.05	-1	2,232	-0.04%
2020/08/25	0	0.00	5	19.92	19.90	-5	2,224	-0.22%
2020/08/24	10	19.75	3	19.53	19.60	7	2,201	0.32%
2020/08/21	58	19.94	70	20.18	20.25	-12	2,165	-0.55%
2020/08/20	10	19.20	30	19.23	19.25	-20	2,081	-0.96%
2020/08/19	2	19.63	0	0.00	19.35	2	2,059	0.10%
2020/08/18	0	0.00	5	19.96	19.70	-5	2,044	-0.24%
2020/08/17	0	0.00	5	19.04	19.10	-5	1,992	-0.25%
2020/08/14	1	18.75	1	18.95	18.95	0	1,989	0.00%
2020/08/13	8	18.85	2	19.20	18.85	6	1,987	0.30%
2020/08/12	4	18.98	1	18.90	18.95	3	1,984	0.15%
2020/08/10	0	0.00	27	19.47	19.55	-27	1,984	-1.36%
2020/08/07	2	18.65	22	19.35	19.40	-20	1,940	-1.03%
2020/08/06	6	19.00	1	19.15	18.95	5	1,925	0.26%
2020/08/05	0	0.00	3	19.10	19.20	-3	1,921	-0.16%
2020/08/04	2	19.05	0	0.00	19.05	2	1,927	0.10%
2020/08/03	7	18.99	0	0.00	19.05	7	1,932	0.36%
2020/07/31	42	19.30	27	19.49	19.20	15	1,933	0.78%
2020/07/29	1	18.45	1	18.50	18.50	0	1,880	0.00%
2020/07/28	0	0.00	13	18.42	18.10	-13	1,874	-0.69%
2020/07/27	4	18.73	0	0.00	18.65	4	1,929	0.21%
2020/07/24	5	19.17	1	19.00	19.00	4	1,938	0.21%
2020/07/23	2	19.45	0	0.00	19.40	2	1,919	0.10%
2020/07/22	4	19.35	8	19.56	19.50	-4	1,919	-0.21%
2020/07/21	3	19.53	0	0.00	19.55	3	1,911	0.16%
2020/07/20	4	18.88	4	19.08	19.20	0	1,908	0.00%
2020/07/17	8	19.27	1	19.35	19.10	7	1,901	0.37%
2020/07/16	2	19.45	0	0.00	19.50	2	1,897	0.11%
2020/07/15	9	19.64	3	20.00	19.50	6	1,902	0.32%
2020/07/14	3	19.80	0	0.00	19.75	3	1,965	0.15%
2020/07/13	1	19.90	1	19.80	20.00	0	1,965	0.00%
2020/07/10	3	19.90	2	19.55	19.50	1	1,960	0.05%
2020/07/09	1	20.60	3	20.75	20.70	-2	1,920	-0.10%
2020/07/08	1	21.10	1	20.95	21.00	0	1,897	0.00%
2020/07/07	15	21.30	37	21.16	21.10	-22	1,874	-1.17%
2020/07/06	64	22.16	29	22.08	21.95	35	1,809	1.93%
2020/07/03	6	20.95	1	21.00	20.70	5	1,592	0.31%
2020/07/02	100	21.92	59	21.72	21.60	41	1,536	2.67%
2020/07/01	15	20.25	20	20.92	21.35	-5	1,330	-0.38%
2020/06/29	0	0.00	12	19.25	19.25	-12	1,149	-1.04%
2020/06/24	54	20.10	69	20.31	19.65	-15	1,133	-1.32%
2020/06/23	0	0.00	17	20.62	19.85	-17	1,044	-1.63%
2020/06/22	14	20.54	3	20.72	20.40	11	997	1.10%
2020/06/19	89	20.37	56	21.07	21.50	33	927	3.56%
2020/06/18	0	0.00	1	19.80	19.70	-1	725	-0.14%
2020/06/12	0	0.00	8	18.30	18.60	-8	710	-1.13%
2020/06/10	3	19.15	0	0.00	19.15	3	721	0.42%
2020/06/09	11	19.74	10	19.35	19.35	1	745	0.13%
2020/06/02	1	18.65	0	0.00	18.60	1	724	0.14%
2020/06/01	0	0.00	1	18.50	18.70	-1	782	-0.13%
2020/05/29	1	18.30	0	0.00	18.35	1	779	0.13%
2020/05/14	0	0.00	2	18.65	18.55	-2	885	-0.23%
2020/05/12	2	19.15	0	0.00	19.10	2	951	0.21%
2020/05/08	3	19.15	0	0.00	19.10	3	951	0.32%
2020/05/07	2	19.20	4	19.13	19.10	-2	955	-0.21%
2020/05/06	2	19.00	0	0.00	18.90	2	963	0.21%
2020/05/05	0	0.00	1	18.55	18.55	-1	944	-0.11%
2020/04/30	2	18.90	0	0.00	19.00	2	951	0.21%
2020/04/29	0	0.00	2	18.48	18.65	-2	898	-0.22%
2020/04/28	2	18.25	1	18.35	18.30	1	895	0.11%
2020/04/20	4	18.15	0	0.00	18.05	4	1,035	0.39%
2020/04/17	2	18.78	1	18.30	18.25	1	1,035	0.10%
2020/04/16	0	0.00	4	18.05	17.95	-4	979	-0.41%
2020/04/15	0	0.00	7	17.40	17.60	-7	992	-0.71%
2020/04/08	2	16.40	2	16.60	16.75	0	1,124	0.00%
2020/04/06	1	15.80	0	0.00	15.90	1	1,271	0.08%
2020/03/27	0	0.00	2	16.15	15.90	-2	1,318	-0.15%
2020/03/26	8	15.86	0	0.00	15.85	8	1,315	0.61%
2020/03/25	10	16.22	0	0.00	15.95	10	1,315	0.76%
2020/03/20	1	15.50	0	0.00	15.40	1	1,331	0.08%
2020/03/19	0	14.15	5	14.75	14.20	-5	1,407	-0.36%
2020/03/18	0	0.00	10	15.12	15.10	-10	1,436	-0.70%
2020/03/17	0	0.00	2	15.50	15.55	-2	1,429	-0.14%
2020/03/16	1	16.10	2	16.50	16.05	-1	1,423	-0.07%
2020/03/13	7	16.02	0	0.00	16.30	7	1,410	0.50%
2020/03/12	1	17.45	0	0.00	17.45	1	1,385	0.07%
2020/03/11	0	0.00	1	19.05	19.00	-1	1,372	-0.07%
2020/03/10	0	0.00	5	19.30	19.20	-5	1,367	-0.37%
2020/03/09	2	19.65	7	19.61	19.25	-5	1,351	-0.37%
2020/03/06	1	20.00	9	20.08	19.95	-8	1,339	-0.60%
2020/03/05	5	20.80	0	0.00	20.35	5	1,329	0.38%
2020/03/04	0	0.00	6	20.06	20.10	-6	1,273	-0.47%
2020/03/03	17	20.51	0	0.00	20.25	17	1,277	1.33%
2020/03/02	0	0.00	8	19.65	20.15	-8	1,275	-0.63%
2020/02/27	2	20.50	0	0.00	19.90	2	1,275	0.16%
2020/02/25	2	20.48	0	0.00	20.65	2	1,339	0.15%
2020/02/20	1	20.95	0	0.00	20.85	1	1,330	0.08%
2020/02/19	12	21.15	10	21.05	21.00	2	1,326	0.15%
2020/02/14	1	20.30	1	20.40	20.35	0	1,259	0.00%
2020/02/13	4	20.71	2	20.55	20.45	2	1,252	0.16%
2020/02/10	0	0.00	2	19.35	19.30	-2	1,184	-0.17%
2020/02/07	1	19.95	0	0.00	19.75	1	1,183	0.08%
2020/01/31	1	20.70	0	0.00	20.50	1	1,138	0.09%
2020/01/30	10	20.50	0	0.00	20.45	10	1,124	0.89%
2020/01/20	5	22.57	1	22.30	22.30	4	1,102	0.36%
2020/01/17	1	22.60	4	22.68	22.60	-3	1,086	-0.28%
2020/01/16	2	22.48	1	22.75	22.40	1	1,060	0.09%
2020/01/15	7	22.37	0	0.00	22.15	7	1,002	0.70%
2020/01/14	2	22.10	0	0.00	22.00	2	976	0.20%
2020/01/13	1	22.10	0	0.00	22.05	1	963	0.10%
2020/01/08	4	21.88	0	0.00	21.55	4	913	0.44%
2020/01/07	5	22.12	5	22.32	22.00	0	888	0.00%
2020/01/03	0	0.00	1	21.80	21.50	-1	800	-0.12%
2020/01/02	1	22.00	21	22.00	22.00	-20	786	-2.54%
2019/12/31	24	22.11	2	21.95	22.10	22	775	2.84%
2019/12/30	51	21.95	1	21.60	21.50	50	716	6.97%
2019/12/19	0	0.00	5	21.15	21.00	-5	638	-0.78%
2019/12/18	5	21.36	0	0.00	21.20	5	644	0.78%
2019/12/16	6	21.31	4	21.23	21.40	2	639	0.31%
2019/12/06	1	20.70	0	0.00	20.60	1	641	0.16%
2019/11/25	2	21.50	2	21.55	21.55	0	659	0.00%
2019/11/11	1	19.70	0	0.00	19.90	1	854	0.12%
2019/10/21	0	0.00	1	20.80	21.10	-1	1,014	-0.10%
2019/10/08	0	0.00	1	20.85	20.80	-1	1,025	-0.10%
2019/10/07	1	21.10	0	0.00	21.00	1	1,026	0.10%
2019/09/27	0	0.00	9	22.10	21.40	-9	1,059	-0.85%
2019/09/25	0	0.00	3	22.15	22.10	-3	1,042	-0.29%
2019/09/24	29	23.05	28	22.73	22.45	1	1,034	0.10%
2019/09/23	0	0.00	2	22.45	22.65	-2	1,006	-0.20%
2019/09/20	0	0.00	4	22.60	22.45	-4	1,018	-0.39%
2019/09/19	6	22.30	0	0.00	22.55	6	1,018	0.59%
2019/09/17	2	22.00	0	0.00	22.00	2	1,015	0.20%
2019/09/12	40	22.38	67	22.47	22.50	-27	998	-2.70%
2019/09/11	0	0.00	2	21.90	21.95	-2	901	-0.22%
2019/09/09	1	22.00	6	21.82	21.70	-5	884	-0.57%
2019/09/05	0	0.00	8	21.50	21.50	-8	862	-0.93%
2019/09/03	0	0.00	2	21.35	21.30	-2	853	-0.23%
2019/08/26	0	0.00	5	21.15	21.05	-5	885	-0.56%
2019/08/23	4	21.83	20	22.10	21.65	-16	879	-1.82%
2019/08/22	0	0.00	2	21.70	21.65	-2	852	-0.23%
2019/08/21	35	21.94	23	21.90	21.70	12	846	1.42%
2019/08/20	3	21.35	0	0.00	21.35	3	790	0.38%
2019/08/19	2	21.65	5	21.40	21.35	-3	779	-0.38%
2019/08/16	64	21.68	41	21.73	21.65	23	773	2.97%
2019/08/15	1	20.35	0	0.00	21.40	1	709	0.14%
2019/08/14	0	0.00	1	20.95	20.70	-1	693	-0.14%
2019/08/13	46	21.57	15	21.07	21.00	31	689	4.50%
2019/08/12	2	21.35	2	20.88	21.35	0	656	0.00%
2019/08/06	0	0.00	4	18.93	19.90	-4	711	-0.56%
2019/08/05	0	0.00	3	18.95	18.95	-3	702	-0.43%
2019/07/29	0	0.00	1	20.30	20.25	-1	777	-0.13%
2019/07/25	1	20.30	0	0.00	20.55	1	789	0.13%
2019/07/24	0	0.00	1	20.15	20.10	-1	797	-0.13%
2019/07/23	0	0.00	1	20.05	20.00	-1	807	-0.12%
2019/07/22	0	0.00	1	20.00	19.95	-1	829	-0.12%
2019/07/19	1	20.05	1	20.15	20.10	0	841	0.00%
2019/07/18	1	20.20	0	0.00	20.20	1	859	0.12%
2019/07/17	2	20.20	2	20.20	20.35	0	886	0.00%
2019/07/16	0	0.00	10	20.15	20.20	-10	955	-1.05%
2019/07/15	2	20.05	0	0.00	20.05	2	1,092	0.18%
2019/07/12	2	20.10	0	0.00	20.00	2	1,129	0.18%
2019/07/11	0	0.00	2	20.10	20.10	-2	1,146	-0.17%
2019/07/09	1	20.00	0	0.00	20.05	1	1,166	0.09%
2019/07/04	4	20.18	1	20.00	20.15	3	1,254	0.24%
2019/06/28	5	21.00	0	0.00	21.05	5	1,336	0.37%
2019/06/26	0	0.00	2	22.10	22.10	-2	1,316	-0.15%
2019/06/25	6	22.27	5	22.10	22.10	1	1,312	0.08%
2019/06/19	1	21.85	4	21.90	21.90	-3	1,388	-0.22%
2019/06/12	1	21.60	0	0.00	21.65	1	1,431	0.07%
2019/06/11	1	21.70	0	0.00	21.65	1	1,433	0.07%
2019/06/10	3	21.52	0	0.00	21.45	3	1,431	0.21%
2019/06/06	6	21.63	6	21.50	21.50	0	1,427	0.00%
2019/06/03	0	0.00	1	22.90	23.00	-1	1,391	-0.07%
2019/05/29	2	22.75	2	22.70	22.50	0	1,394	0.00%
2019/05/28	1	22.75	2	22.65	22.75	-1	1,389	-0.07%
2019/05/23	0	0.00	2	21.50	21.70	-2	1,482	-0.13%
2019/05/21	4	21.45	2	21.60	21.85	2	1,482	0.13%
2019/05/20	2	21.60	0	0.00	21.55	2	1,482	0.13%
2019/05/17	0	0.00	8	22.41	22.10	-8	1,474	-0.54%
2019/05/16	9	22.37	0	0.00	22.10	9	1,477	0.61%
2019/05/15	3	23.00	13	22.97	23.00	-10	1,459	-0.69%
2019/05/14	2	21.95	5	22.44	22.60	-3	1,426	-0.21%
2019/05/10	0	0.00	4	21.21	21.40	-4	1,382	-0.29%
2019/05/08	4	22.55	0	0.00	22.55	4	1,368	0.29%
2019/05/07	10	21.85	0	0.00	21.80	10	1,350	0.74%
2019/05/06	4	22.23	1	22.35	21.50	3	1,340	0.22%
2019/05/03	0	0.00	1	23.80	23.60	-1	1,304	-0.08%
2019/05/02	1	23.55	0	0.00	23.55	1	1,296	0.08%
2019/04/30	4	23.66	0	0.00	23.75	4	1,287	0.31%
2019/04/29	1	22.75	5	23.00	22.90	-4	1,269	-0.32%
2019/04/26	1	22.90	0	0.00	22.85	1	1,258	0.08%
2019/04/23	1	23.80	0	0.00	24.05	1	1,211	0.08%
2019/04/22	0	0.00	13	23.88	24.30	-13	1,185	-1.10%
2019/04/19	5	23.41	34	23.58	23.35	-29	1,127	-2.57%
2019/04/17	1	22.55	10	22.70	23.00	-9	977	-0.92%
2019/04/16	0	0.00	25	22.61	22.65	-25	964	-2.59%
2019/04/15	4	22.54	3	22.50	22.55	1	964	0.10%
2019/04/11	0	0.00	1	23.00	22.95	-1	935	-0.11%
2019/04/10	41	22.61	6	22.85	22.85	35	905	3.87%
2019/04/09	2	22.38	0	0.00	22.35	2	870	0.23%
2019/04/08	10	21.35	18	21.42	22.35	-8	841	-0.95%
2019/03/28	0	0.00	4	20.31	20.15	-4	821	-0.49%
2019/03/27	11	20.93	8	21.11	20.50	3	850	0.35%
2019/03/26	2	20.35	0	0.00	20.30	2	851	0.23%
2019/03/20	0	0.00	19	20.00	20.00	-19	924	-2.06%
2019/03/19	3	20.05	3	19.95	20.00	0	916	0.00%
2019/03/18	2	19.65	0	0.00	19.60	2	895	0.22%
2019/03/05	2	19.90	0	0.00	19.80	2	927	0.22%
2019/03/04	7	19.59	2	19.48	19.70	5	907	0.55%
2019/02/27	1	19.65	0	0.00	19.65	1	901	0.11%
2019/02/26	1	19.75	0	0.00	19.75	1	898	0.11%
2019/02/25	0	0.00	11	20.20	20.25	-11	885	-1.24%
2019/02/22	2	19.80	11	19.86	19.75	-9	845	-1.06%
2019/02/15	0	0.00	5	19.05	19.00	-5	752	-0.66%
2019/02/13	0	19.05	0	0.00	19.05	0	731	0.00%
2019/02/12	5	19.25	10	19.12	19.10	-5	724	-0.69%
2019/01/30	4	18.55	7	18.57	18.40	-3	695	-0.43%
2019/01/29	0	18.10	0	0.00	18.25	0	679	0.00%
2019/01/28	0	0.00	3	18.30	18.30	-3	678	-0.44%
2019/01/24	3	18.05	0	0.00	18.10	3	679	0.44%
2019/01/18	9	18.40	10	18.48	18.45	-1	677	-0.15%
2019/01/15	7	18.41	8	18.41	18.40	-1	673	-0.15%
2019/01/09	3	18.50	4	18.50	18.40	-1	656	-0.15%
2019/01/08	10	18.15	0	0.00	18.20	10	629	1.59%
2019/01/03	2	18.08	0	0.00	18.05	2	642	0.31%
2019/01/02	0	0.00	2	17.75	17.75	-2	641	-0.31%
2018/12/26	0	0.00	13	18.55	18.45	-13	661	-1.96%
2018/12/25	1	18.75	5	18.70	18.75	-4	658	-0.61%
2018/12/24	5	19.30	0	0.00	19.10	5	650	0.77%
2018/12/22	2	19.00	5	19.13	19.10	-3	630	-0.48%
2018/12/21	17	19.09	7	19.14	19.20	10	618	1.62%
2018/12/20	0	0.00	10	19.28	19.10	-10	589	-1.70%
2018/12/19	25	19.17	16	19.38	18.85	9	551	1.63%
2018/12/18	55	19.31	106	19.37	19.65	-51	487	-10.46%	大賣/
2018/12/14	10	17.70	0	0.00	17.70	10	372	2.68%
2018/12/06	10	17.90	0	0.00	17.90	10	390	2.56%
2018/12/05	38	17.89	0	0.00	17.95	38	380	9.98%
2018/12/04	12	18.00	0	0.00	17.95	12	402	2.98%
2018/11/22	5	17.10	0	0.00	17.05	5	479	1.04%
2018/11/15	1	16.65	0	0.00	16.55	1	621	0.16%
2018/10/31	7	16.60	0	0.00	16.80	7	943	0.74%
2018/10/30	2	16.23	0	0.00	16.30	2	954	0.21%
2018/10/26	0	0.00	9	16.42	16.30	-9	1,014	-0.89%
2018/10/19	0	0.00	0	17.50	17.15	0	1,127	0.00%
2018/10/15	0	17.50	0	0.00	17.25	0	1,201	0.00%
2018/10/09	2	19.15	0	0.00	18.90	2	1,186	0.17%
2018/10/08	1	19.35	0	0.00	19.35	1	1,188	0.08%
2018/10/05	9	19.76	0	0.00	19.70	9	1,193	0.75%
2018/09/21	2	21.40	0	0.00	21.40	2	1,198	0.17%
2018/09/18	5	21.28	0	0.00	21.35	5	1,205	0.41%
2018/09/10	4	21.38	0	0.00	21.15	4	1,277	0.31%
2018/09/07	6	22.43	5	23.21	22.30	1	1,260	0.08%
2018/09/06	2	23.15	2	23.05	23.00	0	1,253	0.00%
2018/08/31	3	22.70	0	0.00	22.70	3	1,271	0.24%
2018/08/29	0	0.00	1	23.00	22.75	-1	1,328	-0.08%
2018/08/28	11	24.10	16	23.62	22.95	-5	1,339	-0.37%
2018/08/24	2	22.85	0	0.00	22.90	2	1,301	0.15%
2018/08/23	0	0.00	5	23.10	23.10	-5	1,438	-0.35%
2018/08/21	4	23.20	1	23.55	23.60	3	1,456	0.21%
2018/08/17	15	23.31	17	23.11	22.85	-2	1,592	-0.13%
2018/08/16	8	22.48	8	22.36	22.75	0	1,525	0.00%
2018/08/15	7	22.19	7	22.54	22.50	0	1,507	0.00%
2018/08/13	1	21.20	0	0.00	20.95	1	1,446	0.07%
2018/08/10	2	21.70	20	21.82	21.75	-18	1,431	-1.26%
2018/08/06	20	22.70	0	0.00	22.85	20	1,411	1.42%
2018/08/03	1	22.90	0	0.00	23.00	1	1,411	0.07%
2018/07/31	1	22.80	5	22.84	22.95	-4	1,339	-0.30%
2018/07/30	1	22.60	3	22.47	22.30	-2	1,292	-0.15%
2018/07/27	1	22.15	0	0.00	21.90	1	1,268	0.08%
2018/07/26	1	22.00	0	0.00	21.95	1	1,263	0.08%
2018/07/25	2	22.20	0	0.00	22.00	2	1,260	0.16%
2018/07/24	1	21.80	0	0.00	21.90	1	1,247	0.08%
2018/07/23	1	22.00	1	21.95	21.75	0	1,246	0.00%
2018/07/20	0	0.00	1	22.05	22.30	-1	1,227	-0.08%
2018/07/18	2	21.85	0	0.00	21.60	2	1,222	0.16%
2018/06/26	0	0.00	3	20.98	21.20	-3	1,313	-0.23%
2018/06/22	0	0.00	1	21.70	21.70	-1	1,307	-0.08%
2018/06/20	0	0.00	1	23.15	23.05	-1	1,295	-0.08%
2018/06/19	1	23.35	0	0.00	23.35	1	1,285	0.08%
2018/06/15	2	23.30	0	0.00	23.35	2	1,250	0.16%
2018/06/13	1	23.45	1	23.15	23.15	0	1,232	0.00%
2018/06/11	0	0.00	1	23.35	23.20	-1	1,223	-0.08%
2018/06/08	5	23.40	0	0.00	23.15	5	1,210	0.41%
2018/06/01	1	24.00	0	0.00	23.80	1	1,197	0.08%
2018/05/31	6	24.77	26	24.22	24.60	-20	1,166	-1.71%
2018/05/29	2	23.05	0	0.00	23.00	2	1,043	0.19%
2018/05/28	77	23.80	52	23.88	23.50	25	1,024	2.44%
2018/05/25	0	0.00	15	22.07	23.20	-15	927	-1.62%
2018/05/24	5	21.05	0	0.00	21.15	5	835	0.60%
2018/05/23	10	20.78	0	0.00	20.65	10	840	1.19%
2018/05/18	0	0.00	2	20.50	20.35	-2	850	-0.24%
2018/05/11	0	0.00	1	21.15	21.00	-1	1,077	-0.09%
2018/05/07	1	21.05	1	20.90	20.70	0	1,236	0.00%
2018/04/24	2	21.80	0	0.00	21.60	2	1,778	0.11%
2018/04/20	5	22.60	6	22.78	22.60	-1	1,893	-0.05%
2018/04/13	0	0.00	1	22.60	22.50	-1	2,211	-0.05%
2018/04/12	1	22.55	0	0.00	22.55	1	2,311	0.04%
2018/04/10	0	0.00	5	22.65	22.90	-5	2,820	-0.18%
2018/03/30	0	0.00	0.7	22.40	22.50	-0.7	3,451	-0.02%
2018/03/09	0	0.00	1	22.95	23.50	-1	4,100	-0.02%
2018/03/05	0	0.00	1	22.85	22.35	-1	4,116	-0.02%
2018/03/02	0	0.00	1	22.35	23.00	-1	4,108	-0.02%
2018/02/23	0	0.00	5	23.10	23.10	-5	4,104	-0.12%
2018/02/22	2	23.10	0	0.00	23.10	2	4,103	0.05%
2018/02/21	0	0.00	1	22.85	22.90	-1	4,126	-0.02%
2018/02/09	1	21.65	14	22.30	22.25	-13	4,114	-0.32%
2018/02/07	22	24.19	20	23.50	23.50	2	4,063	0.05%
2018/02/06	12	24.85	14	23.88	23.65	-2	4,024	-0.05%
2018/02/05	5	24.85	7	25.46	26.05	-2	3,937	-0.05%
2018/02/02	1	25.85	3	25.88	25.90	-2	3,911	-0.05%
2018/02/01	11	25.88	6	26.03	25.70	5	3,917	0.13%
2018/01/31	11	25.21	10	25.20	25.30	1	3,913	0.03%
2018/01/30	23	25.92	20	25.02	25.00	3	3,881	0.08%
2018/01/29	18	26.45	16	26.04	26.00	2	3,854	0.05%
2018/01/26	5	26.04	5	25.95	25.95	0	3,820	0.00%
2018/01/25	20	26.46	2	26.55	26.10	18	3,799	0.47%
2018/01/24	14	26.20	26	26.90	26.85	-12	3,738	-0.32%
2018/01/23	7	26.04	12	25.75	25.80	-5	3,583	-0.14%
2018/01/22	15	25.34	19	25.31	24.85	-4	3,505	-0.11%
2018/01/19	12	25.67	11	26.17	25.50	1	3,482	0.03%
2018/01/18	13	25.67	11	25.93	25.65	2	3,448	0.06%
2018/01/17	17	25.84	10	25.58	25.55	7	3,419	0.20%
2018/01/16	12	26.48	7	26.96	26.30	5	3,394	0.15%
2018/01/15	12	26.60	12	26.56	26.30	0	3,405	0.00%
2018/01/12	3	26.00	2	25.95	26.90	1	3,454	0.03%
2018/01/11	20	26.57	18	26.73	25.85	2	3,436	0.06%
2018/01/10	13	25.40	13	25.65	25.65	0	3,289	0.00%
2018/01/09	7	26.36	6	26.68	26.00	1	3,242	0.03%
2018/01/08	3	26.95	20	26.84	26.95	-17	3,193	-0.53%
2018/01/05	23	27.73	31	27.67	27.55	-8	3,133	-0.26%
2018/01/04	4	26.61	21	26.00	27.75	-17	2,913	-0.58%
2018/01/03	260	26.14	227	25.70	25.25	33	2,635	1.25%	大買/大賣/
2018/01/02	25	24.55	17	24.99	25.45	8	2,256	0.35%