所羅門 (2359)-玉山-嘉義券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
105.5
漲跌
▼3.5
漲幅
-3.21%
成交量
72,310張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	84.5	112.60	74.4	112.17	105.50	10.1	7,191	0.14%
2024/04/25	16	106.38	17	107.79	109.00	-1	6,015	-0.02%
2024/04/23	13	86.81	10	90.30	90.30	3	5,666	0.05%
2024/04/22	10.4	82.59	1	89.60	82.10	9.4	5,569	0.17%
2024/04/19	0.2	95.45	2	94.00	91.20	-1.8	5,540	-0.03%
2024/04/18	0	0.00	0.1	98.00	99.00	-0.1	5,520	0.00%
2024/04/16	1.5	91.93	18	93.42	92.00	-16.5	5,567	-0.30%
2024/04/15	0.3	99.50	5	100.30	98.80	-4.8	5,623	-0.08%
2024/04/12	2.3	102.54	2.4	110.45	103.50	-0.1	5,590	0.00%
2024/04/11	6.2	100.89	1.4	105.65	105.50	4.7	5,529	0.09%
2024/04/10	10.2	99.00	3	98.20	100.50	7.2	5,498	0.13%
2024/04/09	2	99.00	16.8	98.81	99.00	-14.8	5,467	-0.27%
2024/04/08	11.4	101.81	15	99.80	105.50	-3.6	5,385	-0.07%
2024/04/03	12.2	94.93	13.1	95.57	96.30	-0.9	5,231	-0.02%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	2	76.40	3.7	78.68	79.70	-1.7	5,058	-0.03%
2024/03/29	3.1	71.94	12	72.42	72.50	-8.9	5,059	-0.18%
2024/03/28	3.3	73.35	9.2	73.20	73.10	-5.9	5,013	-0.12%
2024/03/27	7.5	71.68	28	72.34	72.80	-20.5	4,946	-0.41%
2024/03/26	103.4	70.28	87	70.75	69.70	16.4	4,771	0.34%	大買/
2024/03/25	35	64.58	5	65.40	65.50	30	3,585	0.84%
2024/03/22	1	59.60	1	59.60	59.60	0	3,329	0.00%
2024/03/21	0	0.00	2	54.20	54.20	-2	3,387	-0.06%
2024/03/20	20	49.35	22	49.35	49.35	-2	3,390	-0.06%
2024/03/19	4.2	44.08	13	43.75	44.90	-8.9	3,409	-0.26%
2024/03/18	0	39.85	7	41.13	41.05	-7	3,010	-0.23%
2024/03/15	1	40.20	0	0.00	39.85	1	2,995	0.03%
2024/03/14	21	40.38	1	40.30	40.40	20	3,054	0.65%
2024/03/13	2	41.45	20	40.73	41.40	-18	3,137	-0.57%
2024/03/12	2	41.74	4	40.85	41.20	-2	3,199	-0.06%
2024/03/11	1	40.05	2	40.40	40.25	-1	2,998	-0.03%
2024/03/08	0	0.00	1	38.00	38.40	-1	2,943	-0.03%
2024/03/07	20	40.05	21	39.60	39.35	-1	2,946	-0.03%
2024/03/04	0	0.00	1	40.00	40.10	-1	3,310	-0.03%
2024/03/01	0	0.00	21	39.56	39.75	-21	3,292	-0.64%
2024/02/29	1	39.25	20	39.20	39.65	-19	3,293	-0.58%
2024/02/27	26.1	39.91	0	40.00	39.40	26	3,275	0.80%
2024/02/26	1	37.80	1	38.30	39.15	0	3,156	0.00%
2024/02/22	1	37.15	0	0.00	37.15	1	3,118	0.03%
2024/02/15	1	36.10	0	0.00	36.00	1	3,265	0.03%
2024/01/29	21	39.95	6	39.56	39.55	15	3,363	0.45%
2024/01/24	1	41.10	1	41.05	40.80	0	3,300	0.00%
2024/01/23	0	0.00	1.1	40.96	41.10	-1.1	3,275	-0.03%
2024/01/22	5	40.65	0	0.00	40.65	5	3,221	0.16%
2024/01/18	0	0.00	8	39.04	38.95	-8	3,061	-0.26%
2024/01/17	0	0.00	21	39.55	39.60	-21	3,035	-0.69%
2024/01/15	5	39.85	1	40.05	40.15	4	2,975	0.14%
2024/01/11	0	0.00	1	39.40	39.40	-1	2,917	-0.03%
2024/01/09	3	38.72	0	0.00	38.75	3	2,853	0.11%
2024/01/08	0	0.00	2	37.90	37.80	-2	2,734	-0.07%
2024/01/05	0	0.00	3	38.05	38.00	-3	2,740	-0.11%
2023/12/29	5	39.13	5	39.05	39.10	0	2,841	0.00%
2023/12/28	3	39.48	0	0.00	39.40	3	2,838	0.11%
2023/12/26	1	39.80	5	40.05	39.40	-4	2,866	-0.14%
2023/12/25	6	38.91	0	0.00	38.70	6	2,844	0.21%
2023/12/22	4	39.48	6	39.11	39.00	-2	2,845	-0.07%
2023/12/19	0	0.00	12	40.10	39.75	-12	2,819	-0.43%
2023/12/18	2	41.40	3	42.78	40.55	-1	2,826	-0.04%
2023/12/15	4	40.35	0	39.85	40.50	4	2,725	0.15%
2023/12/14	0	0.00	13	39.55	40.70	-13	2,675	-0.49%
2023/12/13	10	39.12	1	38.95	38.95	9	2,556	0.35%
2023/12/12	1	39.05	0	0.00	38.60	1	2,544	0.04%
2023/12/11	14	38.79	4	38.99	39.05	10	2,530	0.40%
2023/12/08	6	41.24	1	41.95	40.90	5	2,468	0.20%
2023/12/07	2	40.93	14	41.04	41.00	-12	2,373	-0.51%
2023/12/06	0.1	39.50	0	0.00	39.70	0.1	2,292	0.00%
2023/12/05	1	39.05	2	39.45	39.50	-1	2,279	-0.04%
2023/12/04	1	39.40	2	39.40	39.30	-1	2,275	-0.04%
2023/12/01	17	39.82	3	39.69	39.70	14	2,280	0.61%
2023/11/30	10.1	40.54	6	39.57	41.10	4.1	2,108	0.19%
2023/11/29	0	0.00	5	37.30	37.40	-5	1,851	-0.27%
2023/11/28	0	0.00	1	37.60	37.65	-1	1,924	-0.05%
2023/11/27	1	37.40	0	0.00	36.60	1	1,946	0.05%
2023/11/21	0	0.00	0	37.90	37.50	0	2,277	0.00%
2023/11/20	0	0.00	1	37.70	37.65	-1	2,432	-0.04%
2023/11/17	2	37.20	0	0.00	37.40	2	2,558	0.08%
2023/11/14	1	37.00	1	36.75	37.10	0	2,893	0.00%
2023/11/13	0	36.80	10	36.95	37.00	-10	2,882	-0.35%
2023/11/07	11	36.61	1	36.50	36.30	10	3,151	0.32%
2023/11/06	0	35.45	10	35.70	35.95	-10	3,096	-0.32%
2023/10/31	5	33.68	2	33.65	33.60	3	3,252	0.09%
2023/10/25	0	35.40	1	35.20	35.10	-1	3,710	-0.03%
2023/10/18	0	0.00	1	34.79	34.25	-1	5,200	-0.02%
2023/10/16	5	35.55	1	35.60	35.50	4	5,323	0.08%
2023/10/11	30	37.32	0	0.00	36.35	30	6,163	0.49%
2023/10/06	1	37.50	0	37.55	37.60	1	6,527	0.01%
2023/10/05	4	37.98	2	37.55	37.45	2	6,768	0.03%
2023/10/04	10	36.60	0	0.00	36.85	10	6,762	0.15%
2023/10/03	20	37.35	0	0.00	37.10	20	6,827	0.29%
2023/10/02	10	37.70	8	37.76	37.70	2	6,997	0.03%
2023/09/28	1	37.10	7	36.94	37.00	-6	7,273	-0.08%
2023/09/25	4	36.04	0	0.00	36.40	4	7,362	0.05%
2023/09/20	5	36.15	4	35.86	35.90	1	7,391	0.01%
2023/09/18	0	0.00	5	36.35	36.30	-5	7,487	-0.07%
2023/09/15	0	0.00	1	36.80	36.75	-1	7,590	-0.01%
2023/09/14	2	37.05	1	37.15	37.20	1	7,614	0.01%
2023/09/13	1	36.30	1	36.65	36.30	0	7,679	0.00%
2023/09/12	3	36.63	0	0.00	36.50	3	8,258	0.04%
2023/09/11	6	37.30	0	0.00	36.60	6	8,514	0.07%
2023/09/08	0	0.00	1	41.05	40.50	-1	8,482	-0.01%
2023/09/06	0	0.00	1	42.40	42.30	-1	8,549	-0.01%
2023/09/05	1	41.75	0	0.00	41.85	1	8,596	0.01%
2023/09/04	0	40.70	5	40.38	40.80	-5	8,653	-0.06%
2023/08/31	1	41.80	0	0.00	41.90	1	8,611	0.01%
2023/08/30	2	42.00	4	42.30	42.15	-2	8,680	-0.02%
2023/08/29	2	41.75	3	41.57	41.50	-1	8,890	-0.01%
2023/08/28	6	42.43	7	41.33	41.10	-1	8,889	-0.01%
2023/08/25	3	40.90	2	41.28	41.65	1	8,792	0.01%
2023/08/24	6	41.39	3	41.52	41.00	3	8,690	0.03%
2023/08/23	5	41.10	3	41.23	40.95	2	8,539	0.02%
2023/08/22	3	40.40	3	40.73	40.70	0	8,415	0.00%
2023/08/21	17	40.44	19	40.49	40.60	-2	8,329	-0.02%
2023/08/18	17	40.61	15	40.54	39.45	2	8,149	0.02%
2023/08/17	16	39.37	15	39.46	39.70	1	7,981	0.01%
2023/08/16	15	38.52	15	38.76	39.20	0	7,932	0.00%
2023/08/15	4	38.00	6	38.28	38.95	-2	7,905	-0.03%
2023/08/14	8	37.74	6	37.40	37.45	2	7,832	0.03%
2023/08/11	6	37.79	4	37.94	37.40	2	7,769	0.03%
2023/08/08	1	37.80	1	37.65	37.60	0	7,680	0.00%
2023/08/07	1	38.80	3	38.53	38.65	-2	7,813	-0.03%
2023/08/04	3	38.13	3	37.90	37.90	0	7,780	0.00%
2023/08/02	1	38.70	3	39.15	37.75	-2	7,838	-0.03%
2023/08/01	10	40.16	6	40.60	39.15	4	7,925	0.05%
2023/07/31	1	41.60	1	41.15	39.80	0	8,050	0.00%
2023/07/28	5	40.43	1	41.10	40.90	4	7,962	0.05%
2023/07/27	18	44.47	4.2	43.89	43.70	13.8	7,817	0.18%
2023/07/26	29.2	43.86	25	43.96	43.45	4.2	7,467	0.06%
2023/07/25	0	0.00	1	41.80	42.00	-1	6,766	-0.01%
2023/07/24	6	37.67	5	37.93	38.20	1	6,625	0.02%
2023/07/21	0	0.00	3	36.20	36.35	-3	6,504	-0.05%
2023/07/20	0	0.00	3	36.82	36.60	-3	6,622	-0.05%
2023/07/19	2	37.25	1	38.05	36.70	1	6,616	0.02%
2023/07/18	4	38.31	7	37.84	37.70	-3	6,620	-0.05%
2023/07/17	20	39.78	23	39.20	39.25	-3	6,594	-0.05%
2023/07/14	18	38.83	20	38.70	38.90	-2	6,418	-0.03%
2023/07/13	7	37.54	7	37.75	36.85	0	6,363	0.00%
2023/07/12	12	36.30	14	36.45	36.60	-2	6,401	-0.03%
2023/07/11	1	34.50	2	34.30	34.20	-1	6,597	-0.02%
2023/07/10	1	36.20	3	35.65	35.40	-2	6,661	-0.03%
2023/07/07	10	37.23	66	37.44	37.30	-56	6,630	-0.84%
2023/07/06	42	37.55	31	37.62	37.90	11	6,458	0.17%
2023/07/05	2	36.10	1	35.75	35.30	1	6,174	0.02%
2023/07/04	1	35.95	31	35.89	35.70	-30	6,174	-0.49%
2023/07/03	9	36.07	9	35.63	35.50	0	6,151	0.00%
2023/06/30	2	34.70	0	0.00	35.00	2	6,161	0.03%
2023/06/29	50	35.03	10	34.60	34.50	40	6,335	0.63%
2023/06/28	9	34.94	9	34.67	34.45	0	6,430	0.00%
2023/06/27	10	35.18	107	35.54	34.75	-97	6,472	-1.50%	大賣/
2023/06/26	23	36.30	14	36.23	36.15	9	6,467	0.14%
2023/06/21	14	36.09	27.2	36.09	36.05	-13.2	6,459	-0.20%
2023/06/20	7	35.13	8	35.03	35.25	-1	6,409	-0.02%
2023/06/19	3	34.60	19	34.57	34.85	-16	6,528	-0.25%
2023/06/16	66	36.33	74	36.01	35.05	-8	6,617	-0.12%
2023/06/15	17	35.56	16	37.90	38.30	1	6,204	0.02%
2023/06/14	3	35.02	0	0.00	34.85	3	6,055	0.05%
2023/06/13	22	34.41	6.1	34.19	33.95	15.9	6,078	0.26%
2023/06/12	6.1	32.75	22	32.57	32.65	-15.9	6,172	-0.26%
2023/06/09	2	34.53	0.1	34.75	34.00	1.9	6,259	0.03%
2023/06/08	0.2	34.15	0	0.00	34.55	0.2	6,516	0.00%
2023/06/06	3	33.50	4	33.40	33.35	-1	7,933	-0.01%
2023/06/05	0	0.00	2	34.05	34.05	-2	8,428	-0.02%
2023/06/02	52	35.09	23	34.97	34.70	29	8,731	0.33%
2023/06/01	0	33.30	0	0.00	33.00	0	8,564	0.00%
2023/05/31	0	32.90	0	0.00	32.50	0	8,580	0.00%
2023/05/30	0	0.00	1	32.00	31.70	-1	8,711	-0.01%
2023/05/29	0	0.00	9	31.97	32.00	-9	8,801	-0.10%
2023/05/26	5	31.40	0	0.00	31.20	5	8,792	0.06%
2023/05/25	3	31.65	1	31.90	31.80	2	8,789	0.02%
2023/05/24	0	0.00	1	31.75	31.70	-1	8,797	-0.01%
2023/05/23	2	31.98	9	32.06	31.95	-7	8,809	-0.08%
2023/05/22	1	31.90	3	31.95	32.00	-2	8,815	-0.02%
2023/05/19	0	0.00	3	31.50	31.55	-3	8,813	-0.03%
2023/05/18	7	31.71	2	31.65	31.80	5	8,796	0.06%
2023/05/17	4	31.14	0	0.00	31.05	4	8,782	0.05%
2023/05/16	7	30.81	4	30.76	30.65	3	8,777	0.03%
2023/05/15	0	0.00	1	31.30	30.75	-1	8,807	-0.01%
2023/05/12	4	30.88	1	31.00	30.90	3	8,844	0.03%
2023/05/11	8	30.33	3.1	30.11	30.25	4.9	8,934	0.06%
2023/05/10	1	33.05	0	0.00	33.30	1	8,786	0.01%
2023/05/09	4	33.81	2	33.68	33.05	2	8,780	0.02%
2023/05/08	23	35.34	45	35.23	35.10	-22	8,697	-0.25%
2023/05/05	58	34.05	17	34.48	34.45	41	8,541	0.48%
2023/05/03	22	33.48	2	33.98	33.45	20	8,360	0.24%
2023/05/02	70	34.25	0	0.00	34.50	70	8,333	0.84%
2023/04/28	2	33.60	15	33.47	33.65	-13	8,315	-0.16%
2023/04/27	13	32.89	20	32.99	32.85	-7	8,280	-0.08%
2023/04/26	22	32.99	16	32.67	32.90	6	8,258	0.07%
2023/04/25	38	34.03	251	33.11	33.25	-213	8,241	-2.58%	大賣/鉅額交易
2023/04/24	1	34.10	46	34.01	34.00	-45	8,114	-0.55%
2023/04/21	0	0.00	46	33.60	33.45	-46	8,124	-0.57%
2023/04/20	10	34.30	12.1	34.74	34.30	-2.1	8,102	-0.03%
2023/04/19	2	35.48	38	35.14	35.50	-36	8,101	-0.44%
2023/04/18	6	35.83	7	35.50	35.15	-1	8,116	-0.01%
2023/04/17	19	35.70	19	35.96	35.45	0	7,828	0.00%
2023/04/14	20	34.60	24	34.04	35.80	-4	7,448	-0.05%
2023/04/13	40	32.78	3	32.68	32.55	37	7,064	0.52%
2023/04/12	2	31.53	2	31.65	32.00	0	6,931	0.00%
2023/04/11	0	0.00	10	31.25	31.15	-10	6,898	-0.14%
2023/04/06	1	31.40	0	0.00	31.25	1	6,864	0.01%
2023/03/31	0	0.00	0.1	32.05	31.80	-0.1	6,848	0.00%
2023/03/30	4	33.18	9	33.85	32.45	-5	6,809	-0.07%
2023/03/28	0	0.00	10	31.90	31.60	-10	6,560	-0.15%
2023/03/27	2	32.65	1	32.80	32.30	1	6,543	0.02%
2023/03/24	0	0.00	2	32.60	32.50	-2	6,511	-0.03%
2023/03/23	6	32.61	10	32.61	32.55	-4	6,487	-0.06%
2023/03/22	6	33.47	10	32.72	32.50	-4	6,450	-0.06%
2023/03/21	4	32.76	1	32.75	32.50	3	6,339	0.05%
2023/03/20	20	32.37	20.1	32.53	32.70	-0.1	6,260	0.00%
2023/03/17	19	31.48	10	31.40	31.10	9	6,162	0.15%
2023/03/16	127	31.86	10	31.60	31.30	117	6,080	1.92%	大買/鉅額交易
2023/03/15	215	32.98	1	33.00	32.40	214	6,205	3.45%	大買/鉅額交易
2023/03/14	14	32.19	1	32.15	32.15	13	6,118	0.21%
2023/03/13	79	33.16	56	33.01	33.35	23	6,146	0.37%
2023/03/10	56	34.10	33	33.89	33.65	23	5,814	0.40%
2023/03/09	22	35.61	17.2	35.59	34.55	4.8	5,314	0.09%
2023/03/08	12.1	32.96	45	33.76	34.65	-32.9	4,321	-0.76%
2023/03/07	9	30.18	24	31.11	31.50	-15	3,805	-0.39%
2023/03/06	20	28.40	2	28.45	28.65	18	3,413	0.53%
2023/03/03	0	0.00	1	28.00	27.95	-1	3,299	-0.03%
2023/03/02	24	27.82	1	28.00	27.55	23	3,232	0.71%
2023/03/01	1	27.55	2	27.50	27.80	-1	3,065	-0.03%
2023/02/24	1	26.80	2	26.65	26.60	-1	3,006	-0.03%
2023/02/23	2	26.58	0	0.00	26.70	2	3,059	0.07%
2023/02/22	3	26.20	0	0.00	26.35	3	3,067	0.10%
2023/02/20	0	0.00	7	26.28	26.40	-7	3,054	-0.23%
2023/02/17	0	0.00	1	26.20	26.15	-1	3,050	-0.03%
2023/02/16	0	0.00	1	26.15	26.15	-1	3,056	-0.03%
2023/02/15	1	26.00	1	25.95	25.95	0	3,099	0.00%
2023/02/14	1	26.15	0	0.00	26.15	1	3,119	0.03%
2023/02/13	5	26.15	5	26.01	26.00	0	3,116	0.00%
2023/02/10	37	27.69	35	27.32	26.75	2	3,086	0.06%
2023/01/13	0	0.00	2	25.75	25.60	-2	2,810	-0.07%
2023/01/11	0	0.00	1	26.40	26.30	-1	2,787	-0.04%
2023/01/10	1	27.45	1	27.00	27.05	0	2,747	0.00%
2023/01/09	3	28.10	7	27.86	27.75	-4	2,706	-0.15%
2023/01/06	4	27.81	0	0.00	28.00	4	2,580	0.16%
2023/01/05	0	0.00	1	26.90	26.85	-1	2,448	-0.04%
2023/01/04	0	0.00	1	27.15	27.15	-1	2,451	-0.04%
2023/01/03	4	27.23	15	26.83	27.20	-11	2,421	-0.45%
2022/12/28	0	0.00	2	26.08	26.00	-2	2,523	-0.08%
2022/12/22	1	26.80	3	26.72	26.75	-2	2,551	-0.08%
2022/12/21	2	26.75	0	0.00	26.75	2	2,592	0.08%
2022/12/19	3	27.28	2	26.50	26.35	1	2,576	0.04%
2022/12/16	2	27.25	4	27.13	27.20	-2	2,543	-0.08%
2022/12/12	3	27.18	1	27.50	27.30	2	2,466	0.08%
2022/12/09	2.3	27.52	3	26.68	26.80	-0.7	2,418	-0.03%
2022/12/08	2.2	27.11	1	27.25	27.30	1.2	2,351	0.05%
2022/12/07	53	27.23	42.3	27.30	27.30	10.7	2,311	0.46%
2022/12/06	1	26.65	2	26.58	26.70	-1	2,100	-0.05%
2022/12/05	6	26.93	6.3	26.96	27.20	-0.3	2,055	-0.01%
2022/12/02	2	25.83	3	25.93	25.95	-1	1,884	-0.05%
2022/11/28	0.2	24.50	0	0.00	24.65	0.2	1,922	0.01%
2022/11/23	0	0.00	1	24.50	24.35	-1	2,005	-0.05%
2022/11/22	3	24.20	0.6	24.57	24.25	2.5	2,043	0.12%
2022/11/21	0.6	24.95	0	0.00	24.90	0.6	2,042	0.03%
2022/11/18	2	24.20	0	0.00	24.20	2	2,029	0.10%
2022/11/17	0	0.00	3	24.52	24.45	-3	2,170	-0.14%
2022/11/16	3	23.95	4	23.95	23.95	-1	2,209	-0.05%
2022/11/10	1	24.65	1	24.55	24.55	0	2,406	0.00%
2022/11/09	0	0.00	1	24.35	24.35	-1	2,455	-0.04%
2022/11/08	0	0.00	1	24.25	24.10	-1	2,533	-0.04%
2022/11/04	1	23.90	0	0.00	23.90	1	3,114	0.03%
2022/11/01	5	23.15	0	0.00	23.30	5	4,174	0.12%
2022/10/26	3	22.30	0	0.00	22.25	3	4,594	0.07%
2022/10/21	1	22.60	0	0.00	22.65	1	5,004	0.02%
2022/10/20	1	22.95	1	23.00	23.20	0	5,050	0.00%
2022/10/17	1	22.50	0	0.00	23.30	1	5,485	0.02%
2022/10/13	0.4	22.70	0	0.00	22.50	0.4	5,666	0.01%
2022/10/12	0	0.00	0.5	24.15	24.10	-0.5	5,753	-0.01%
2022/10/11	0	0.00	5	23.75	23.80	-5	6,067	-0.08%
2022/10/07	0	0.00	1	24.50	24.55	-1	6,239	-0.02%
2022/10/06	7	24.94	0	0.00	24.45	7	6,395	0.11%
2022/10/04	1.5	23.70	5	23.65	23.60	-3.5	6,903	-0.05%
2022/10/03	5	23.25	0	0.00	23.30	5	7,285	0.07%
2022/09/28	5	22.36	1	22.10	21.90	4	7,579	0.05%
2022/09/23	0	0.00	1	24.20	24.10	-1	7,685	-0.01%
2022/09/22	0	24.50	0	0.00	24.70	0	7,724	0.00%
2022/09/20	1	24.75	0	0.00	24.90	1	7,761	0.01%
2022/09/16	0	0.00	10	24.80	24.65	-10	7,817	-0.13%
2022/09/15	2	25.60	0	0.00	25.50	2	7,811	0.03%
2022/09/14	1	25.70	0	0.00	25.80	1	7,838	0.01%
2022/09/08	6	26.13	0	0.00	26.20	6	7,918	0.08%
2022/09/05	2	26.60	1	26.50	26.35	1	8,051	0.01%
2022/09/02	0	0.00	2	27.25	27.00	-2	8,146	-0.02%
2022/09/01	1	27.20	3	26.97	26.90	-2	8,333	-0.02%
2022/08/30	10	27.05	0	0.00	27.20	10	8,748	0.11%
2022/08/29	2	26.75	0	0.00	26.60	2	8,865	0.02%
2022/08/26	0	0.00	1	28.20	27.85	-1	8,860	-0.01%
2022/08/24	25	28.48	20	27.80	27.80	5	8,916	0.06%
2022/08/22	1	27.25	18	27.29	27.70	-17	9,064	-0.19%
2022/08/18	10	28.25	1	28.15	28.15	9	9,847	0.09%
2022/08/16	2	27.93	15	27.70	27.65	-13	9,888	-0.13%
2022/08/15	2	27.73	0	0.00	27.70	2	9,984	0.02%
2022/08/12	35	27.64	20	27.60	27.40	15	9,941	0.15%
2022/08/11	5	28.18	5	28.27	27.70	0	9,845	0.00%
2022/08/10	10	29.61	1	29.50	29.50	9	9,483	0.09%
2022/08/09	83	31.66	83	31.94	32.75	0	9,414	0.00%
2022/08/08	57	30.83	59	30.98	31.55	-2	9,100	-0.02%
2022/08/05	9	28.60	8	28.89	29.95	1	8,768	0.01%
2022/08/03	1	28.10	0	0.00	27.00	1	9,625	0.01%
2022/08/02	15	28.44	16	27.82	27.95	-1	9,683	-0.01%
2022/08/01	5	29.52	18	28.98	29.20	-13	9,608	-0.14%
2022/07/29	1	29.50	11	29.48	29.50	-10	9,467	-0.11%
2022/07/28	14	28.34	0	0.00	28.25	14	9,317	0.15%
2022/07/27	10	27.64	0	0.00	27.90	10	9,245	0.11%
2022/07/22	3	29.55	45	29.07	28.40	-42	9,095	-0.46%
2022/07/21	20	28.50	0	0.00	28.70	20	8,863	0.23%
2022/07/20	18	28.34	10	28.65	27.90	8	8,736	0.09%
2022/07/19	10	28.40	0	0.00	28.00	10	8,688	0.12%
2022/07/18	7	28.89	14.2	29.08	28.60	-7.2	8,596	-0.08%
2022/07/15	1	28.45	21	28.09	27.95	-20	8,314	-0.24%
2022/07/14	20	27.67	11	27.94	28.10	9	8,143	0.11%
2022/07/13	43.2	28.40	32	28.01	27.80	11.2	7,994	0.14%
2022/07/12	20	27.04	19	27.53	27.55	1	7,646	0.01%
2022/07/11	44	27.50	55	27.66	27.40	-11	7,411	-0.15%
2022/07/08	15	26.09	16	26.33	26.35	-1	7,050	-0.01%
2022/07/04	2	23.70	5	24.04	23.55	-3	6,905	-0.04%
2022/07/01	23	25.75	21	25.10	23.90	2	7,102	0.03%
2022/06/30	3	25.30	3	25.18	25.35	0	7,009	0.00%
2022/06/29	0	0.00	5	24.76	24.90	-5	7,015	-0.07%
2022/06/27	0	0.00	2	25.20	25.10	-2	7,249	-0.03%
2022/06/24	4	24.30	1	24.55	24.40	3	7,408	0.04%
2022/06/22	0	0.00	1	23.75	23.60	-1	7,827	-0.01%
2022/06/21	7	24.60	7	24.75	24.60	0	8,537	0.00%
2022/06/20	2	24.15	4	24.00	23.55	-2	8,813	-0.02%
2022/06/17	3	25.10	0	0.00	25.15	3	8,957	0.03%
2022/06/16	2	25.80	0	0.00	25.40	2	9,504	0.02%
2022/06/15	5	26.12	0	0.00	25.85	5	9,699	0.05%
2022/06/14	2	25.95	0	0.00	26.25	2	9,875	0.02%
2022/06/13	4	27.14	0	0.00	26.90	4	10,341	0.04%
2022/06/10	5	28.33	5	28.15	28.50	0	10,648	0.00%
2022/06/09	8	27.85	32	28.01	28.40	-24	10,522	-0.23%
2022/06/08	0	0.00	1	27.50	27.00	-1	10,299	-0.01%
2022/06/07	12	27.44	11	27.21	27.35	1	10,487	0.01%
2022/06/06	2	26.20	0	0.00	26.45	2	10,576	0.02%
2022/06/01	0	0.00	1	26.75	26.70	-1	11,759	-0.01%
2022/05/31	35	27.53	7	28.12	27.30	28	11,896	0.24%
2022/05/30	1	27.05	3	27.12	27.00	-2	11,657	-0.02%
2022/05/27	17	27.64	38	27.46	27.25	-21	11,600	-0.18%
2022/05/26	13	27.43	13	27.69	27.25	0	11,288	0.00%
2022/05/25	2	25.70	3	25.70	26.20	-1	10,696	-0.01%
2022/05/23	3	26.90	2	26.00	26.00	1	10,600	0.01%
2022/05/20	10	25.45	0	0.00	25.30	10	10,465	0.10%
2022/05/19	15	25.30	5	25.05	25.45	10	10,448	0.10%
2022/05/18	5	26.49	6	26.18	26.10	-1	10,432	-0.01%
2022/05/17	10	26.11	9	25.90	25.90	1	10,407	0.01%
2022/05/16	3	26.15	3	26.30	26.40	0	10,397	0.00%
2022/05/12	11	26.85	12	26.13	25.60	-1	10,307	-0.01%
2022/05/11	9	26.56	40	26.20	27.10	-31	10,303	-0.30%
2022/05/10	2	25.15	3	24.67	25.40	-1	9,673	-0.01%
2022/05/09	1	23.15	0	0.00	23.10	1	9,575	0.01%
2022/05/06	1	24.80	6	24.80	24.55	-5	9,577	-0.05%
2022/05/05	1	25.05	4	25.20	24.95	-3	9,595	-0.03%
2022/05/04	5	24.55	5	24.55	24.60	0	9,637	0.00%
2022/05/03	0	0.00	2	24.25	24.15	-2	9,763	-0.02%
2022/04/28	5	23.30	5	23.45	23.35	0	10,686	0.00%
2022/04/27	2	22.10	3	22.20	23.00	-1	10,871	-0.01%
2022/04/22	1	25.20	0	0.00	25.10	1	10,839	0.01%
2022/04/21	3	25.45	0	0.00	25.40	3	10,876	0.03%
2022/04/20	2	24.75	1	24.75	24.80	1	10,849	0.01%
2022/04/19	4	24.50	0	0.00	24.55	4	10,857	0.04%
2022/04/14	0	0.00	1	24.75	24.75	-1	10,895	-0.01%
2022/04/13	0	0.00	2	25.03	25.10	-2	10,924	-0.02%
2022/04/12	1	25.00	3	24.90	24.70	-2	11,177	-0.02%
2022/04/08	3	25.90	0	0.00	25.40	3	12,287	0.02%
2022/04/07	36	26.49	3	26.55	25.55	33	12,311	0.27%
2022/04/06	2	28.13	8	28.01	28.35	-6	12,151	-0.05%
2022/04/01	3	27.65	17	27.70	27.45	-14	12,145	-0.12%
2022/03/31	0	0.00	22	28.75	27.80	-22	12,118	-0.18%
2022/03/30	5	29.32	6	28.87	28.55	-1	12,059	-0.01%
2022/03/29	13	30.15	8.1	29.92	29.70	4.9	11,880	0.04%
2022/03/28	2	28.93	2	29.48	29.50	0	11,649	0.00%
2022/03/25	5.1	30.15	3	29.53	29.30	2.1	11,489	0.02%
2022/03/24	58	29.41	46.1	29.76	30.60	11.9	11,154	0.11%
2022/03/23	11.1	28.41	63	28.48	28.85	-51.9	10,394	-0.50%
2022/03/22	11	27.37	7	27.47	27.70	4	10,069	0.04%
2022/03/21	18	28.51	21	28.51	28.10	-3	9,847	-0.03%
2022/03/18	11	26.59	24	27.01	27.15	-13	9,256	-0.14%
2022/03/17	15	25.73	120	25.69	26.40	-105	9,008	-1.17%	大賣/鉅額交易
2022/03/16	174	26.42	147	26.01	25.55	27	8,766	0.31%	大買/大賣/
2022/03/15	19	26.55	12	26.60	26.10	7	8,218	0.09%
2022/03/14	1	25.70	1	25.70	25.70	0	7,776	0.00%
2022/03/11	0	0.00	6	25.72	25.75	-6	7,676	-0.08%
2022/03/10	41	26.84	54	26.80	25.95	-13	7,524	-0.17%
2022/03/09	1	24.65	22	25.40	25.30	-21	7,216	-0.29%
2022/03/08	38	25.58	2	24.95	24.70	36	6,964	0.52%
2022/03/07	89	27.18	48	27.33	27.40	41	6,663	0.62%
2022/03/04	81	25.28	2	25.58	25.85	79	5,671	1.39%
2022/03/03	0	0.00	0.1	23.75	23.50	-0.1	5,433	0.00%
2022/03/02	1	23.00	0	0.00	23.45	1	5,399	0.02%
2022/02/25	0	0.00	1	22.60	22.20	-1	5,346	-0.02%
2022/02/24	6	22.17	8	22.16	21.80	-2	5,334	-0.04%
2022/02/22	1	22.50	0	0.00	22.65	1	5,244	0.02%
2022/02/21	0	0.00	1	23.40	23.35	-1	5,193	-0.02%
2022/02/18	2	23.50	21	24.03	23.90	-19	5,165	-0.37%
2022/02/16	0	0.00	3	24.40	23.95	-3	5,045	-0.06%
2022/02/15	12	23.08	4	23.00	23.25	8	4,949	0.16%
2022/02/14	1.1	23.00	50	23.21	22.75	-49	4,865	-1.01%
2022/02/11	44	24.87	6	25.09	24.25	38	4,763	0.80%
2022/02/10	17	23.86	5	23.63	24.75	12	4,418	0.27%
2022/02/09	3	22.47	7	22.76	22.50	-4	4,247	-0.09%
2022/02/08	1	21.15	0	0.00	21.50	1	4,196	0.02%
2022/02/07	10	20.85	0	0.00	21.30	10	4,171	0.24%
2022/01/26	3	20.38	0	0.00	20.20	3	4,126	0.07%
2022/01/24	10	21.70	0	0.00	21.70	10	3,894	0.26%
2022/01/21	101	25.70	84	25.15	24.10	17	3,636	0.47%	大買/
2022/01/20	2	25.43	21	25.50	25.95	-19	2,930	-0.65%
2022/01/19	2	23.75	1	23.75	23.60	1	2,701	0.04%
2022/01/18	1	24.80	3	25.02	24.55	-2	2,654	-0.08%
2022/01/17	0	0.00	2	24.90	25.00	-2	2,614	-0.08%
2022/01/11	2	24.70	8	24.63	24.70	-6	2,431	-0.25%
2022/01/10	2	26.75	0	0.00	26.20	2	2,387	0.08%
2022/01/07	10	26.20	0	0.00	25.65	10	2,351	0.43%
2022/01/06	1	26.45	0	0.00	25.50	1	2,293	0.04%
2022/01/05	12	26.91	56	27.53	26.50	-44	2,220	-1.98%
2022/01/04	28	27.15	23	27.35	26.75	5	1,945	0.26%
2022/01/03	92	25.72	15	25.25	26.25	77	1,270	6.06%
2021/12/29	5	21.75	0	0.00	21.75	5	585	0.85%
2021/12/28	1	19.60	2	19.50	19.80	-1	515	-0.19%
2021/12/27	2	19.45	9	19.63	19.40	-7	461	-1.52%
2021/12/24	0	0.00	43	18.90	18.85	-43	419	-10.25%
2021/10/20	0	0.00	1	17.50	17.40	-1	457	-0.22%
2021/09/27	1	17.50	0	0.00	17.30	1	418	0.24%
2021/07/29	20	18.35	20	18.88	18.35	0	469	0.00%
2021/06/25	0	0.00	1	17.55	17.70	-1	649	-0.15%
2021/06/21	10	17.15	0	0.00	17.05	10	653	1.53%
2021/05/27	0	0.00	5	16.80	16.85	-5	708	-0.71%
2021/05/11	20	17.95	0	0.00	17.45	20	666	3.00%
2021/05/06	20	18.03	0	0.00	18.15	20	641	3.12%
2021/04/29	0	0.00	1	20.10	19.80	-1	603	-0.17%
2021/04/26	0	0.00	1	19.60	19.60	-1	552	-0.18%
2021/03/12	0	0.00	2	17.95	17.90	-2	466	-0.43%
2021/02/23	0	0.00	2	18.25	18.30	-2	492	-0.41%
2021/01/19	2	18.00	5	18.05	18.00	-3	487	-0.62%
2021/01/11	0	0.00	5	18.60	18.70	-5	464	-1.08%
2021/01/08	0	0.00	24	18.85	18.85	-24	465	-5.16%
2021/01/06	1	19.60	0	0.00	19.05	1	459	0.22%
2020/12/30	0	0.00	10	19.25	19.20	-10	426	-2.35%
2020/12/29	20	19.25	0	0.00	19.15	20	426	4.69%
2020/12/28	2	19.20	0	0.00	19.20	2	420	0.48%
2020/12/25	2	19.55	0	0.00	19.40	2	409	0.49%
2020/12/22	0	0.00	2	18.90	18.70	-2	365	-0.55%
2020/11/16	2	18.25	0	0.00	18.15	2	589	0.34%
2020/11/06	0	0.00	1	18.30	18.15	-1	667	-0.15%
2020/10/06	0	0.00	2	19.00	19.00	-2	944	-0.21%
2020/09/25	0	0.00	10	18.15	18.00	-10	1,328	-0.75%
2020/09/08	4	19.28	0	0.00	19.00	4	2,250	0.18%
2020/09/07	1	19.70	0	0.00	19.55	1	2,236	0.04%
2020/09/04	1	19.90	0	0.00	19.90	1	2,226	0.04%
2020/08/28	10	20.00	0	0.00	20.00	10	2,254	0.44%
2020/08/25	0	0.00	1	20.10	19.90	-1	2,224	-0.04%
2020/08/21	1	20.10	0	0.00	20.25	1	2,165	0.05%
2020/08/17	0	0.00	8	19.09	19.10	-8	1,992	-0.40%
2020/08/06	0	0.00	7	19.20	18.95	-7	1,925	-0.36%
2020/07/31	6	19.45	0	0.00	19.20	6	1,933	0.31%
2020/07/27	1	18.80	0	0.00	18.65	1	1,929	0.05%
2020/07/10	5	20.00	0	0.00	19.50	5	1,960	0.26%
2020/07/09	3	20.75	0	0.00	20.70	3	1,920	0.16%
2020/07/08	2	20.90	1	20.95	21.00	1	1,897	0.05%
2020/07/07	11	21.23	4	21.13	21.10	7	1,874	0.37%
2020/07/06	2	21.65	1	21.55	21.95	1	1,809	0.06%
2020/07/03	2	20.80	3	20.90	20.70	-1	1,592	-0.06%
2020/07/02	8	21.67	4	21.90	21.60	4	1,536	0.26%
2020/07/01	2	21.23	3	21.30	21.35	-1	1,330	-0.08%
2020/06/30	0	0.00	10	19.30	19.45	-10	1,155	-0.87%
2020/06/24	17	20.41	4	20.24	19.65	13	1,133	1.15%
2020/06/22	0	0.00	3	20.45	20.40	-3	997	-0.30%
2020/06/19	8	20.43	7	20.50	21.50	1	927	0.11%
2020/06/16	0	0.00	30	18.65	18.75	-30	679	-4.41%
2020/06/09	31	19.70	2	19.60	19.35	29	745	3.89%
2020/06/04	0	0.00	0.4	18.80	18.90	-0.4	701	-0.06%
2020/05/19	0	0.00	1	18.35	18.35	-1	815	-0.12%
2020/05/14	0	0.00	20	18.80	18.55	-20	885	-2.26%
2020/05/06	0	0.00	1	18.95	18.90	-1	963	-0.10%
2020/04/30	1	19.30	1	19.05	19.00	0	951	0.00%
2020/04/29	0	0.00	1	18.60	18.65	-1	898	-0.11%
2020/04/17	2	19.18	0	0.00	18.25	2	1,035	0.19%
2020/04/13	1	16.70	0	0.00	16.70	1	1,093	0.09%
2020/03/12	1	18.00	0	0.00	17.45	1	1,385	0.07%
2020/03/11	3	19.35	0	0.00	19.00	3	1,372	0.22%
2020/03/09	1	19.40	0	0.00	19.25	1	1,351	0.07%
2020/03/06	1	19.90	0	0.00	19.95	1	1,339	0.07%
2020/02/20	0	0.00	1	20.90	20.85	-1	1,330	-0.08%
2020/02/19	2	21.18	1	21.15	21.00	1	1,326	0.08%
2020/02/13	3	20.65	0	0.00	20.45	3	1,252	0.24%
2020/02/03	0	0.00	1	19.90	20.00	-1	1,149	-0.09%
2020/01/31	0	0.00	1	20.35	20.50	-1	1,138	-0.09%
2020/01/30	1	21.00	0	0.00	20.45	1	1,124	0.09%
2020/01/16	4	22.45	2	22.75	22.40	2	1,060	0.19%
2020/01/09	0	0.00	1	21.95	22.00	-1	934	-0.11%
2020/01/07	2	22.30	1	22.30	22.00	1	888	0.11%
2020/01/06	1	21.30	3	21.40	21.25	-2	803	-0.25%
2020/01/02	0	0.00	2	21.95	22.00	-2	786	-0.25%
2019/12/31	0	0.00	3	22.10	22.10	-3	775	-0.39%
2019/12/30	21	22.01	0	0.00	21.50	21	716	2.93%
2019/12/24	0	0.00	1	21.00	20.90	-1	593	-0.17%
2019/12/16	1	21.40	0	0.00	21.40	1	639	0.16%
2019/12/13	0	0.00	1.4	20.89	21.35	-1.4	560	-0.26%
2019/12/12	1	20.50	0	0.00	20.50	1	518	0.19%
2019/12/11	0	0.00	2	20.60	20.50	-2	531	-0.38%
2019/12/02	0	0.00	5	20.60	20.70	-5	660	-0.76%
2019/11/28	0	0.00	2	20.90	20.95	-2	662	-0.30%
2019/11/25	8	21.50	0	0.00	21.55	8	659	1.21%
2019/11/22	1	20.85	0	0.00	21.15	1	618	0.16%
2019/11/19	1	20.70	0	0.00	20.65	1	668	0.15%
2019/11/18	1	20.50	0	0.00	20.45	1	732	0.14%
2019/11/15	1	20.50	0	0.00	20.60	1	743	0.13%
2019/11/14	1	20.30	0	0.00	20.40	1	753	0.13%
2019/11/13	1	19.75	0	0.00	19.80	1	819	0.12%
2019/10/04	1	21.40	0	0.00	21.40	1	1,019	0.10%
2019/09/25	2	22.10	0	0.00	22.10	2	1,042	0.19%
2019/09/24	0	0.00	1	23.00	22.45	-1	1,034	-0.10%
2019/09/20	2	22.45	0	0.00	22.45	2	1,018	0.20%
2019/09/16	0	0.00	1	22.35	22.35	-1	1,008	-0.10%
2019/09/12	3	22.53	0	0.00	22.50	3	998	0.30%
2019/08/26	1	21.25	1	21.05	21.05	0	885	0.00%
2019/08/12	0	0.00	2	20.88	21.35	-2	656	-0.30%
2019/08/07	2	20.48	0	0.00	20.35	2	687	0.29%
2019/07/04	0	0.00	4	20.00	20.15	-4	1,254	-0.32%
2019/06/26	0	0.00	3	22.15	22.10	-3	1,316	-0.23%
2019/06/20	0	0.00	1	22.10	22.20	-1	1,373	-0.07%
2019/06/06	1	21.75	0	0.00	21.50	1	1,427	0.07%
2019/06/05	0	0.00	1	23.10	22.40	-1	1,401	-0.07%
2019/06/03	1	23.00	0	0.00	23.00	1	1,391	0.07%
2019/05/29	0	0.00	1	22.65	22.50	-1	1,394	-0.07%
2019/05/28	1	22.60	0	0.00	22.75	1	1,389	0.07%
2019/05/16	1	22.70	3	22.75	22.10	-2	1,477	-0.14%
2019/05/15	4	22.86	1	23.00	23.00	3	1,459	0.21%
2019/05/14	0	0.00	1	22.40	22.60	-1	1,426	-0.07%
2019/05/09	1	21.60	0	0.00	21.60	1	1,383	0.07%
2019/05/07	0	0.00	10	21.72	21.80	-10	1,350	-0.74%
2019/05/06	0	0.00	2	22.00	21.50	-2	1,340	-0.15%
2019/05/02	1	23.65	1	23.60	23.55	0	1,296	0.00%
2019/04/29	0	0.00	1	23.20	22.90	-1	1,269	-0.08%
2019/04/19	12	23.71	2	23.58	23.35	10	1,127	0.89%
2019/04/18	0	0.00	1	22.75	22.30	-1	990	-0.10%
2019/04/17	0	0.00	1	22.80	23.00	-1	977	-0.10%
2019/04/10	3	22.82	3	22.82	22.85	0	905	0.00%
2019/04/09	2	22.45	10	22.50	22.35	-8	870	-0.92%
2019/04/08	1	22.00	1	22.35	22.35	0	841	0.00%
2019/04/02	2	20.80	0	0.00	20.85	2	801	0.25%
2019/03/27	8	21.15	3	20.55	20.50	5	850	0.59%
2019/02/25	1	20.20	1	20.05	20.25	0	885	0.00%
2019/02/22	0	0.00	15	19.85	19.75	-15	845	-1.77%
2019/02/20	0	0.00	5	19.15	19.30	-5	770	-0.65%
2019/01/09	1	18.70	0	0.00	18.40	1	656	0.15%
2019/01/07	1	17.80	0	0.00	17.65	1	625	0.16%
2018/12/26	0	0.00	5	18.74	18.45	-5	661	-0.76%
2018/12/24	0	0.00	2	19.30	19.10	-2	650	-0.31%
2018/12/22	0	0.00	3	19.18	19.10	-3	630	-0.48%
2018/12/21	1	19.10	1	19.20	19.20	0	618	0.00%
2018/12/20	1	19.30	1	19.10	19.10	0	589	0.00%
2018/12/19	23	19.20	13	19.21	18.85	10	551	1.81%
2018/12/18	0	0.00	2	19.45	19.65	-2	487	-0.41%
2018/11/27	0	0.00	5	17.15	17.25	-5	444	-1.12%
2018/11/01	0	0.00	2	17.05	17.10	-2	932	-0.21%
2018/10/24	0	0.00	1	17.20	17.05	-1	1,089	-0.09%
2018/10/16	0	0.00	1	17.40	17.30	-1	1,179	-0.08%
2018/10/12	1	16.95	0	0.00	17.25	1	1,203	0.08%
2018/10/11	1	17.05	0	0.00	17.05	1	1,199	0.08%
2018/10/08	0	0.00	1	19.55	19.35	-1	1,188	-0.08%
2018/10/05	1	19.90	0	0.00	19.70	1	1,193	0.08%
2018/10/02	0	0.00	6	21.65	21.55	-6	1,184	-0.51%
2018/09/27	0	0.00	1	21.60	21.40	-1	1,190	-0.08%
2018/09/25	0	0.00	1	21.55	21.50	-1	1,194	-0.08%
2018/09/17	0	0.00	1	21.45	21.35	-1	1,214	-0.08%
2018/09/10	15	21.47	1	21.15	21.15	14	1,277	1.10%
2018/09/06	1	23.00	2	23.30	23.00	-1	1,253	-0.08%
2018/09/05	2	22.85	0	0.00	22.75	2	1,238	0.16%
2018/09/04	5	22.30	0	0.00	22.40	5	1,236	0.40%
2018/09/03	0	0.00	1	22.40	22.35	-1	1,254	-0.08%
2018/08/28	2	24.05	5	24.13	22.95	-3	1,339	-0.22%
2018/08/24	2	22.85	0	0.00	22.90	2	1,301	0.15%
2018/08/23	1	23.15	14	22.93	23.10	-13	1,438	-0.90%
2018/08/22	0	0.00	1	23.15	22.90	-1	1,445	-0.07%
2018/08/21	15	23.44	0	0.00	23.60	15	1,456	1.03%
2018/08/20	0	0.00	1	22.60	23.05	-1	1,506	-0.07%
2018/08/17	1	22.85	2	23.00	22.85	-1	1,592	-0.06%
2018/08/16	0	0.00	2	22.40	22.75	-2	1,525	-0.13%
2018/08/15	2	21.50	0	0.00	22.50	2	1,507	0.13%
2018/08/02	1	23.05	0	0.00	22.50	1	1,377	0.07%
2018/07/25	0	0.00	22	22.35	22.00	-22	1,260	-1.74%
2018/07/17	0	0.00	3	21.95	21.75	-3	1,230	-0.24%
2018/07/12	4	21.53	4	21.65	21.60	0	1,275	0.00%
2018/07/09	0	0.00	2	20.70	20.75	-2	1,281	-0.16%
2018/07/04	15	20.73	0	0.00	20.75	15	1,301	1.15%
2018/06/29	0	0.00	1	21.35	21.25	-1	1,315	-0.08%
2018/06/28	0	0.00	3	20.90	20.90	-3	1,312	-0.23%
2018/06/26	6	20.89	1	21.20	21.20	5	1,313	0.38%
2018/06/25	5	21.65	0	0.00	21.70	5	1,305	0.38%
2018/06/22	1	21.80	0	0.00	21.70	1	1,307	0.08%
2018/06/21	1	22.35	0	0.00	22.15	1	1,305	0.08%
2018/06/20	0	0.00	1	23.40	23.05	-1	1,295	-0.08%
2018/06/19	3	23.65	0	0.00	23.35	3	1,285	0.23%
2018/06/14	1	23.30	0	0.00	22.75	1	1,247	0.08%
2018/06/13	1	23.50	0	0.00	23.15	1	1,232	0.08%
2018/06/11	0	0.00	4	23.23	23.20	-4	1,223	-0.33%
2018/06/08	4	23.30	0	0.00	23.15	4	1,210	0.33%
2018/06/07	1	23.90	0	0.00	23.75	1	1,220	0.08%
2018/06/06	7.5	23.93	0	0.00	23.80	7.5	1,230	0.61%
2018/06/04	2	23.90	1	23.80	23.85	1	1,210	0.08%
2018/06/01	1	23.80	1	23.85	23.80	0	1,197	0.00%
2018/05/31	1	24.65	0	0.00	24.60	1	1,166	0.09%
2018/05/30	1	22.60	0	0.00	23.20	1	1,037	0.10%
2018/05/29	1	23.50	0	0.00	23.00	1	1,043	0.10%
2018/05/28	3.5	23.83	28	23.38	23.50	-24.5	1,024	-2.39%
2018/05/25	2	22.78	0	0.00	23.20	2	927	0.22%
2018/04/20	1	22.80	1	22.75	22.60	0	1,893	0.00%
2018/04/09	1	22.50	0	0.00	22.20	1	3,201	0.03%
2018/03/27	0	0.00	1	22.85	22.85	-1	3,532	-0.03%
2018/03/23	0	0.00	1	22.80	22.60	-1	3,638	-0.03%
2018/03/16	1	23.30	0	0.00	23.40	1	4,087	0.02%
2018/03/15	1	23.65	0	0.00	23.55	1	4,098	0.02%
2018/03/14	0	0.00	5	23.75	23.80	-5	4,140	-0.12%
2018/03/13	0	0.00	6	23.62	24.00	-6	4,140	-0.14%
2018/03/12	0	0.00	1	24.05	23.30	-1	4,113	-0.02%
2018/03/09	1	23.35	20	23.00	23.50	-19	4,100	-0.46%
2018/03/05	10	22.40	0	0.00	22.35	10	4,116	0.24%
2018/03/02	0	0.00	6	23.00	23.00	-6	4,108	-0.15%
2018/02/27	0	0.00	2	22.90	22.80	-2	4,105	-0.05%
2018/02/26	0	0.00	4	22.75	22.75	-4	4,105	-0.10%
2018/02/12	1	22.30	0	0.00	22.25	1	4,118	0.02%
2018/02/09	56	21.63	0	0.00	22.25	56	4,114	1.36%
2018/02/08	31	22.97	1	23.30	22.95	30	4,084	0.73%
2018/02/06	31	23.54	1	23.65	23.65	30	4,024	0.75%
2018/02/05	0	0.00	12	25.90	26.05	-12	3,937	-0.30%
2018/02/02	1	26.00	0	0.00	25.90	1	3,911	0.03%
2018/02/01	0	0.00	3	25.75	25.70	-3	3,917	-0.08%
2018/01/31	0	0.00	2	25.45	25.30	-2	3,913	-0.05%
2018/01/29	1	26.60	58	26.31	26.00	-57	3,854	-1.48%
2018/01/26	0	0.00	1	26.50	25.95	-1	3,820	-0.03%
2018/01/25	2	26.50	6	26.63	26.10	-4	3,799	-0.11%
2018/01/24	18	26.08	30	26.61	26.85	-12	3,738	-0.32%
2018/01/23	1	26.15	0	0.00	25.80	1	3,583	0.03%
2018/01/22	0	0.00	6	25.18	24.85	-6	3,505	-0.17%
2018/01/19	1	25.85	0	0.00	25.50	1	3,482	0.03%
2018/01/18	0	0.00	10	25.70	25.65	-10	3,448	-0.29%
2018/01/17	6	25.68	0	0.00	25.55	6	3,419	0.18%
2018/01/16	3	26.98	2	26.55	26.30	1	3,394	0.03%
2018/01/15	3	26.48	0	0.00	26.30	3	3,405	0.09%
2018/01/12	2	26.08	0	0.00	26.90	2	3,454	0.06%
2018/01/11	0	0.00	2	27.08	25.85	-2	3,436	-0.06%
2018/01/09	56	26.69	10	25.99	26.00	46	3,242	1.42%
2018/01/08	16	26.93	10	26.95	26.95	6	3,193	0.19%
2018/01/05	24	27.80	6	27.53	27.55	18	3,133	0.57%
2018/01/04	8	25.79	22	26.20	27.75	-14	2,913	-0.48%
2018/01/03	2	26.25	3.4	25.89	25.25	-1.4	2,635	-0.05%
2018/01/02	4	24.76	24	24.59	25.45	-20	2,256	-0.89%