所羅門 (2359)-國泰-板橋券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
105.5
漲跌
▼3.5
漲幅
-3.21%
成交量
72,310張
產業
上市其他電子類股▲1.61%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	344.8	113.15	231	110.82	105.50	113.8	7,191	1.58%	大買/大賣/鉅額交易
2024/04/25	62.3	106.64	50.1	107.58	109.00	12.2	6,015	0.20%
2024/04/24	0	0.00	7	99.30	99.30	-7	5,664	-0.12%
2024/04/23	11.2	87.91	13.1	89.79	90.30	-1.9	5,666	-0.03%
2024/04/22	1.1	82.41	5.5	82.68	82.10	-4.4	5,569	-0.08%
2024/04/19	1.2	90.07	7	89.10	91.20	-5.8	5,540	-0.10%
2024/04/18	9	96.78	8	95.25	99.00	1	5,520	0.02%
2024/04/17	8	95.08	5.2	96.70	96.60	2.8	5,534	0.05%
2024/04/16	18.2	91.73	42.6	93.48	92.00	-24.4	5,567	-0.44%
2024/04/15	10.1	100.12	6.2	99.55	98.80	4	5,623	0.07%
2024/04/12	5.3	110.91	7.1	112.47	103.50	-1.7	5,590	-0.03%
2024/04/11	4.1	100.08	3	101.57	105.50	1.1	5,529	0.02%
2024/04/10	1	96.60	7.2	98.58	100.50	-6.2	5,498	-0.11%
2024/04/09	2.6	98.42	7.8	98.57	99.00	-5.2	5,467	-0.10%
2024/04/08	74	101.92	11.6	104.47	105.50	62.4	5,385	1.16%
2024/04/03	38.6	94.27	23.5	94.80	96.30	15.1	5,231	0.29%
2024/04/02	10	87.60	0	87.60	87.60	10	5,076	0.20%
2024/04/01	2.4	78.97	5.1	79.16	79.70	-2.7	5,058	-0.05%
2024/03/29	7.1	71.72	20.1	71.68	72.50	-12.9	5,059	-0.26%
2024/03/28	13.6	73.10	17.2	72.80	73.10	-3.5	5,013	-0.07%
2024/03/27	13.8	70.95	28.1	71.57	72.80	-14.3	4,946	-0.29%
2024/03/26	379	70.46	287.3	70.97	69.70	91.8	4,771	1.92%	大買/大賣/
2024/03/25	23	64.55	12	65.12	65.50	11	3,585	0.31%
2024/03/22	2	59.60	22	59.60	59.60	-20	3,329	-0.60%
2024/03/21	3	54.20	13.1	54.20	54.20	-10.1	3,387	-0.30%
2024/03/20	0	0.00	17.1	49.35	49.35	-17.1	3,390	-0.50%
2024/03/19	46.3	44.17	49.8	44.19	44.90	-3.5	3,409	-0.10%
2024/03/18	0.1	40.70	10	40.83	41.05	-9.9	3,010	-0.33%
2024/03/15	14.2	39.72	5	39.94	39.85	9.2	2,995	0.31%
2024/03/14	38	40.66	1	40.70	40.40	37	3,054	1.21%
2024/03/13	22.2	40.99	7	40.96	41.40	15.1	3,137	0.48%
2024/03/12	26	40.94	32.3	41.10	41.20	-6.2	3,199	-0.19%
2024/03/11	2.2	40.36	3	40.30	40.25	-0.9	2,998	-0.03%
2024/03/08	9	37.91	1	38.75	38.40	8	2,943	0.27%
2024/03/07	4	39.61	5	39.93	39.35	-1	2,946	-0.03%
2024/03/06	2	38.90	1	39.30	38.80	1	3,060	0.03%
2024/03/05	5	39.67	2	39.58	39.45	3	3,325	0.09%
2024/03/04	1.1	39.81	8	40.07	40.10	-6.9	3,310	-0.21%
2024/03/01	1	39.45	0	39.55	39.75	1	3,292	0.03%
2024/02/29	2	39.63	3	39.42	39.65	-1	3,293	-0.03%
2024/02/27	18.1	39.58	30.1	39.73	39.40	-12	3,275	-0.37%
2024/02/26	17	38.68	7	38.29	39.15	10	3,156	0.32%
2024/02/23	1	37.05	1	37.00	36.95	0	3,112	0.00%
2024/02/22	1	37.40	13	37.18	37.15	-12	3,118	-0.38%
2024/02/21	1	37.20	1	37.30	37.25	0	3,124	0.00%
2024/02/20	0	0.00	2	37.00	37.00	-2	3,128	-0.06%
2024/02/19	2	37.00	0	0.00	37.00	2	3,139	0.06%
2024/02/16	2	36.40	1	36.75	36.75	1	3,226	0.03%
2024/02/15	10	36.02	3	36.18	36.00	7	3,265	0.21%
2024/02/05	8	39.10	27	39.23	39.05	-19	3,251	-0.58%
2024/02/02	6	39.75	1	39.80	39.40	5	3,247	0.15%
2024/02/01	1	39.35	6	39.39	39.35	-5	3,246	-0.15%
2024/01/31	0	39.75	5	39.69	39.60	-5	3,257	-0.15%
2024/01/30	3	39.72	3	39.40	39.85	0	3,345	0.00%
2024/01/29	12	39.78	0	40.05	39.55	12	3,363	0.36%
2024/01/26	3	40.13	2	40.05	39.85	1	3,349	0.03%
2024/01/25	1	40.80	9	40.83	40.45	-8	3,329	-0.24%
2024/01/24	11	40.99	3.2	41.13	40.80	7.8	3,300	0.24%
2024/01/23	13	41.14	3.2	40.96	41.10	9.8	3,275	0.30%
2024/01/22	28.2	41.02	44	41.03	40.65	-15.8	3,221	-0.49%
2024/01/19	10	39.63	7	39.73	39.80	3	3,080	0.10%
2024/01/18	2	38.88	4	38.85	38.95	-2	3,061	-0.07%
2024/01/17	1	39.65	0	39.90	39.60	1	3,035	0.03%
2024/01/16	10	39.97	1	40.00	39.90	9	3,009	0.30%
2024/01/15	1	40.00	11.2	39.91	40.15	-10.2	2,975	-0.34%
2024/01/12	0	39.27	4	39.30	39.15	-4	2,941	-0.14%
2024/01/11	5	39.22	1	39.40	39.40	4	2,917	0.14%
2024/01/10	7.2	39.54	7	39.40	38.80	0.2	2,902	0.01%
2024/01/09	9	39.42	23	39.82	38.75	-14	2,853	-0.49%
2024/01/08	3	38.17	0	0.00	37.80	3	2,734	0.11%
2024/01/05	1	38.15	3	38.13	38.00	-2	2,740	-0.07%
2024/01/04	2	38.40	7	38.68	38.30	-5	2,739	-0.18%
2024/01/03	3	38.78	0	0.00	38.65	3	2,757	0.11%
2024/01/02	0	0.00	1	39.40	39.25	-1	2,768	-0.04%
2023/12/29	0	39.35	6	39.15	39.10	-6	2,841	-0.21%
2023/12/28	3	39.62	1	39.60	39.40	2	2,838	0.07%
2023/12/27	1	39.70	3	39.58	39.40	-2	2,847	-0.07%
2023/12/26	35	39.83	23	39.69	39.40	12	2,866	0.42%
2023/12/25	5	38.63	1.1	38.85	38.70	3.9	2,844	0.14%
2023/12/22	6	39.18	6	39.69	39.00	0	2,845	0.00%
2023/12/21	7	39.63	2	39.75	39.50	5	2,838	0.18%
2023/12/20	2	40.38	5	40.77	40.05	-3	2,835	-0.11%
2023/12/19	11	39.59	2	40.15	39.75	9	2,819	0.32%
2023/12/18	21	41.70	35	42.23	40.55	-14	2,826	-0.50%
2023/12/15	10	40.27	5.2	40.12	40.50	4.8	2,725	0.18%
2023/12/14	111	40.17	89	40.37	40.70	22	2,675	0.82%	大買/
2023/12/13	6	39.15	9.1	39.31	38.95	-3.1	2,556	-0.12%
2023/12/12	2	38.60	0	0.00	38.60	2	2,544	0.08%
2023/12/11	18	38.64	22.1	38.99	39.05	-4.1	2,530	-0.16%
2023/12/08	29.1	41.30	23	41.22	40.90	6.1	2,468	0.25%
2023/12/07	38.3	41.10	38	41.11	41.00	0.3	2,373	0.01%
2023/12/06	12	39.69	16	40.12	39.70	-4	2,292	-0.18%
2023/12/05	0	39.50	3	39.40	39.50	-3	2,279	-0.13%
2023/12/04	6	39.50	6	39.69	39.30	0	2,275	0.00%
2023/12/01	20	39.74	15.1	39.83	39.70	5	2,280	0.22%
2023/11/30	35.1	39.76	25.5	40.15	41.10	9.6	2,108	0.45%
2023/11/29	5	37.42	1	37.20	37.40	4	1,851	0.22%
2023/11/27	15	37.33	13	36.90	36.60	2	1,946	0.10%
2023/11/24	2	37.80	2	37.60	37.85	0	1,998	0.00%
2023/11/22	2	37.38	3	37.63	37.85	-1	2,171	-0.05%
2023/11/21	5	37.60	1	37.90	37.50	4	2,277	0.18%
2023/11/20	2	37.50	5	37.65	37.65	-3	2,432	-0.12%
2023/11/17	2	37.25	0	0.00	37.40	2	2,558	0.08%
2023/11/16	4	37.33	2	37.43	37.30	2	2,649	0.08%
2023/11/15	31	37.85	35	37.70	37.25	-4	2,818	-0.14%
2023/11/14	10	36.87	21	37.19	37.10	-11	2,893	-0.38%
2023/11/13	8	36.81	4.1	36.63	37.00	3.9	2,882	0.14%
2023/11/10	0	0.00	8	35.23	35.15	-8	2,882	-0.28%
2023/11/09	2	35.75	4	35.56	35.75	-2	2,977	-0.07%
2023/11/08	0	0.00	0	36.00	35.95	0	3,056	0.00%
2023/11/07	14	36.64	3	36.60	36.30	11	3,151	0.35%
2023/11/06	11	35.98	2	35.75	35.95	9	3,096	0.29%
2023/11/03	1	34.80	1	35.05	35.00	0	3,096	0.00%
2023/11/01	0	0.00	1	33.90	34.15	-1	3,201	-0.03%
2023/10/31	1	34.60	0	34.07	33.60	1	3,252	0.03%
2023/10/30	0	0.00	3	34.93	35.00	-3	3,328	-0.09%
2023/10/27	1	34.40	8	34.67	34.20	-7	3,396	-0.21%
2023/10/26	2	34.33	2	34.60	34.40	0	3,516	0.00%
2023/10/25	0	35.15	0	35.25	35.10	0	3,710	0.00%
2023/10/20	2	33.63	6	34.08	33.85	-4	5,010	-0.08%
2023/10/19	1	34.30	1	34.40	34.40	0	5,170	0.00%
2023/10/18	3	34.52	1	34.55	34.25	2	5,200	0.04%
2023/10/17	1	35.85	0	35.70	35.30	1	5,240	0.02%
2023/10/16	3	35.55	0	0.00	35.50	3	5,323	0.06%
2023/10/13	2	36.70	1	36.10	36.20	1	5,500	0.02%
2023/10/12	0	0.00	1	36.75	36.90	-1	5,809	-0.02%
2023/10/11	2	37.05	3	36.82	36.35	-1	6,163	-0.02%
2023/10/06	3	37.67	2.1	37.45	37.60	0.9	6,527	0.01%
2023/10/05	27	37.85	25.1	37.90	37.45	1.9	6,768	0.03%
2023/10/04	0	0.00	0	36.95	36.85	0	6,762	0.00%
2023/10/03	2	37.23	15	37.25	37.10	-13	6,827	-0.19%
2023/10/02	0	0.00	0	37.40	37.70	0	6,997	0.00%
2023/09/28	2	36.93	1	36.85	37.00	1	7,273	0.01%
2023/09/27	2	36.03	6.3	36.44	36.00	-4.3	7,283	-0.06%
2023/09/26	0	36.15	0	0.00	36.40	0	7,324	0.00%
2023/09/25	0	0.00	1.1	36.02	36.40	-1.1	7,362	-0.01%
2023/09/22	5	35.76	1	35.90	36.00	4	7,376	0.05%
2023/09/21	9.1	35.79	1	35.20	35.65	8.1	7,396	0.11%
2023/09/20	17	36.16	2	36.18	35.90	15	7,391	0.20%
2023/09/19	7	36.34	1	36.40	35.70	6	7,441	0.08%
2023/09/18	4	36.31	0	0.00	36.30	4	7,487	0.05%
2023/09/15	7	36.81	4	36.73	36.75	3	7,590	0.04%
2023/09/14	3	37.05	5	37.03	37.20	-2	7,614	-0.03%
2023/09/13	2	36.35	3	36.37	36.30	-1	7,679	-0.01%
2023/09/12	4.1	36.70	4.1	36.66	36.50	0.1	8,258	0.00%
2023/09/11	16.8	37.16	4	37.70	36.60	12.8	8,514	0.15%
2023/09/08	1	40.30	1	40.40	40.50	0	8,482	0.00%
2023/09/07	5	41.84	4	42.31	41.60	1	8,517	0.01%
2023/09/06	1	42.16	7	42.11	42.30	-6	8,549	-0.07%
2023/09/05	5	41.62	2	41.63	41.85	3	8,596	0.04%
2023/09/04	1	40.60	1	40.75	40.80	0	8,653	0.00%
2023/09/01	14	40.61	4	40.74	40.15	10	8,651	0.12%
2023/08/31	3.6	41.80	21	41.90	41.90	-17.4	8,611	-0.20%
2023/08/30	4	42.28	19	42.42	42.15	-15	8,680	-0.17%
2023/08/29	10	41.75	15.1	41.71	41.50	-5.1	8,890	-0.06%
2023/08/28	11	42.14	5	42.18	41.10	6	8,889	0.07%
2023/08/25	9	41.31	14	41.91	41.65	-5	8,792	-0.06%
2023/08/24	35	41.38	24.6	41.33	41.00	10.5	8,690	0.12%
2023/08/23	13	41.19	12	40.94	40.95	1	8,539	0.01%
2023/08/22	13	40.32	10.6	40.46	40.70	2.4	8,415	0.03%
2023/08/21	30.3	40.61	42.9	40.30	40.60	-12.6	8,329	-0.15%
2023/08/18	34.1	40.46	33	40.54	39.45	1.1	8,149	0.01%
2023/08/17	0.7	39.70	0.1	39.30	39.70	0.6	7,981	0.01%
2023/08/16	2.2	38.25	4	38.84	39.20	-1.8	7,932	-0.02%
2023/08/15	12	38.65	13.3	38.85	38.95	-1.3	7,905	-0.02%
2023/08/14	29	37.32	12.1	37.64	37.45	16.9	7,832	0.22%
2023/08/11	8	37.91	13.5	37.80	37.40	-5.5	7,769	-0.07%
2023/08/10	3.1	36.03	4	36.28	35.75	-0.9	7,677	-0.01%
2023/08/09	1.1	37.65	1	37.20	37.10	0.1	7,666	0.00%
2023/08/08	0	0.00	1	37.70	37.60	-1	7,680	-0.01%
2023/08/07	4	39.02	40	37.54	38.65	-36	7,813	-0.46%
2023/08/04	30.3	37.92	43.3	37.98	37.90	-13	7,780	-0.17%
2023/08/02	50.1	38.29	29	37.70	37.75	21.1	7,838	0.27%
2023/08/01	4	39.35	10	39.10	39.15	-6	7,925	-0.08%
2023/07/31	11	40.90	25	40.46	39.80	-14	8,050	-0.17%
2023/07/28	11	40.81	58	40.86	40.90	-47	7,962	-0.59%
2023/07/27	127	44.75	80	44.38	43.70	47	7,817	0.60%	大買/
2023/07/26	105.1	43.59	171.7	45.08	43.45	-66.6	7,467	-0.89%	大買/大賣/
2023/07/25	17	41.04	68.1	41.84	42.00	-51.1	6,766	-0.76%
2023/07/24	23.1	38.04	7.4	37.98	38.20	15.7	6,625	0.24%
2023/07/21	10.1	36.40	1	36.05	36.35	9.1	6,504	0.14%
2023/07/20	10.1	37.24	10	36.75	36.60	0.1	6,622	0.00%
2023/07/19	19.2	37.31	4	37.39	36.70	15.2	6,616	0.23%
2023/07/18	48.2	38.38	22.1	37.79	37.70	26.1	6,620	0.39%
2023/07/17	71	39.44	20	39.68	39.25	51	6,594	0.77%
2023/07/14	25	38.66	59.4	38.77	38.90	-34.4	6,418	-0.54%
2023/07/13	142	37.97	156.1	37.43	36.85	-14.1	6,363	-0.22%	大買/大賣/
2023/07/12	33	36.52	154.1	36.68	36.60	-121.1	6,401	-1.89%	大賣/鉅額交易
2023/07/11	33.2	34.53	6	34.57	34.20	27.2	6,597	0.41%
2023/07/10	8	35.86	2	35.93	35.40	6	6,661	0.09%
2023/07/07	19.4	36.86	13	37.00	37.30	6.3	6,630	0.10%
2023/07/06	45.2	37.75	60.1	37.70	37.90	-15	6,458	-0.23%
2023/07/05	1	35.80	0	0.00	35.30	1	6,174	0.02%
2023/07/04	5	35.40	8.6	35.66	35.70	-3.6	6,174	-0.06%
2023/07/03	0	0.00	11	35.48	35.50	-11	6,151	-0.18%
2023/06/30	0.1	34.85	1	34.85	35.00	-0.9	6,161	-0.01%
2023/06/28	11.2	34.55	37	35.07	34.45	-25.9	6,430	-0.40%
2023/06/27	3.1	35.49	3.1	34.74	34.75	0	6,472	0.00%
2023/06/26	2	36.40	7.1	35.87	36.15	-5.1	6,467	-0.08%
2023/06/21	6	36.32	18	35.77	36.05	-12	6,459	-0.19%
2023/06/20	3.1	34.63	2.2	34.62	35.25	0.9	6,409	0.01%
2023/06/19	12	34.56	14	34.50	34.85	-2	6,528	-0.03%
2023/06/16	148.8	36.70	59.4	36.80	35.05	89.4	6,617	1.35%	大買/
2023/06/15	15	37.23	130.1	37.29	38.30	-115.1	6,204	-1.86%	大賣/鉅額交易
2023/06/14	2.1	34.59	8	35.00	34.85	-5.9	6,055	-0.10%
2023/06/13	32	33.61	41	34.23	33.95	-9	6,078	-0.15%
2023/06/12	33.6	32.80	2	32.65	32.65	31.6	6,172	0.51%
2023/06/09	1.2	33.87	13.3	33.98	34.00	-12.1	6,259	-0.19%
2023/06/08	30.3	34.38	14.1	34.50	34.55	16.2	6,516	0.25%
2023/06/07	15	33.21	3	33.23	33.20	12	6,945	0.17%
2023/06/06	8	33.52	9.1	33.39	33.35	-1.1	7,933	-0.01%
2023/06/05	9	34.74	47.2	34.59	34.05	-38.2	8,428	-0.45%
2023/06/02	49.1	34.72	66.5	34.86	34.70	-17.5	8,731	-0.20%
2023/06/01	25.1	33.23	7	33.33	33.00	18.1	8,564	0.21%
2023/05/31	12	32.43	21	32.97	32.50	-9	8,580	-0.10%
2023/05/30	3.2	32.03	2.1	31.85	31.70	1.1	8,711	0.01%
2023/05/29	0.2	31.85	1	32.10	32.00	-0.8	8,801	-0.01%
2023/05/26	3.1	31.42	5	31.82	31.20	-1.9	8,792	-0.02%
2023/05/25	1	31.80	1	32.00	31.80	0	8,789	0.00%
2023/05/24	4	31.85	12	32.00	31.70	-8	8,797	-0.09%
2023/05/23	0	31.95	10	32.15	31.95	-10	8,809	-0.11%
2023/05/22	2	32.03	3.1	32.00	32.00	-1.1	8,815	-0.01%
2023/05/19	1.2	31.78	2	31.80	31.55	-0.8	8,813	-0.01%
2023/05/18	5	31.78	12	31.73	31.80	-7	8,796	-0.08%
2023/05/17	2.1	31.06	8.2	31.17	31.05	-6.1	8,782	-0.07%
2023/05/16	2	30.95	5	30.84	30.65	-3	8,777	-0.03%
2023/05/15	19	30.61	2	30.63	30.75	17	8,807	0.19%
2023/05/12	12	30.80	2	30.43	30.90	10	8,844	0.11%
2023/05/11	41.2	30.35	25	30.66	30.25	16.2	8,934	0.18%
2023/05/10	13.1	33.19	0	0.00	33.30	13.1	8,786	0.15%
2023/05/09	55.2	33.38	8	33.30	33.05	47.2	8,780	0.54%
2023/05/08	39	35.19	19.2	35.20	35.10	19.8	8,697	0.23%
2023/05/05	23	34.35	31	34.49	34.45	-8	8,541	-0.09%
2023/05/04	14	33.01	0	0.00	32.75	14	8,374	0.17%
2023/05/03	26.1	33.58	2	33.65	33.45	24.1	8,360	0.29%
2023/05/02	1	34.40	11.1	34.45	34.50	-10.1	8,333	-0.12%
2023/04/28	11	33.39	3	33.52	33.65	8	8,315	0.10%
2023/04/27	19.1	32.88	14	33.01	32.85	5.1	8,280	0.06%
2023/04/26	12	32.85	4	33.05	32.90	8	8,258	0.10%
2023/04/25	9	33.45	4.1	34.55	33.25	4.9	8,241	0.06%
2023/04/24	1	33.70	20	34.00	34.00	-19	8,114	-0.23%
2023/04/21	28.1	33.70	6	33.59	33.45	22.1	8,124	0.27%
2023/04/20	43.8	34.56	30.1	34.86	34.30	13.7	8,102	0.17%
2023/04/19	16	35.48	28	35.40	35.50	-12	8,101	-0.15%
2023/04/18	47.1	35.65	18.1	35.46	35.15	29	8,116	0.36%
2023/04/17	129	36.11	130.1	35.84	35.45	-1.1	7,828	-0.01%	大買/大賣/
2023/04/14	36.1	34.21	61.1	34.43	35.80	-25.1	7,448	-0.34%
2023/04/13	38	32.69	39	32.76	32.55	-1	7,064	-0.01%
2023/04/12	8.1	31.67	7	31.26	32.00	1.1	6,931	0.02%
2023/04/10	5	31.49	0.1	31.40	31.20	4.9	6,897	0.07%
2023/04/07	3.1	31.74	21	31.90	31.50	-18	6,894	-0.26%
2023/04/06	4	31.29	10.1	31.39	31.25	-6.1	6,864	-0.09%
2023/03/31	8	32.12	24	32.35	31.80	-16	6,848	-0.23%
2023/03/30	53.4	33.53	28	33.29	32.45	25.4	6,809	0.37%
2023/03/29	22.1	32.52	24.1	32.62	32.85	-2.1	6,643	-0.03%
2023/03/28	7	31.84	116.4	31.55	31.60	-109.4	6,560	-1.67%	大賣/鉅額交易
2023/03/27	129	32.66	20.5	32.75	32.30	108.5	6,543	1.66%	大買/鉅額交易
2023/03/24	8.1	32.71	2	32.60	32.50	6.1	6,511	0.09%
2023/03/23	5.2	32.99	10	32.66	32.55	-4.8	6,487	-0.07%
2023/03/22	32	33.34	31	32.88	32.50	1	6,450	0.02%
2023/03/21	22	32.94	73.3	32.68	32.50	-51.3	6,339	-0.81%
2023/03/20	175	31.74	80.1	32.55	32.70	94.9	6,260	1.52%	大買/
2023/03/17	58	31.48	5	31.35	31.10	53	6,162	0.86%
2023/03/16	7	31.31	5	31.43	31.30	2	6,080	0.03%
2023/03/15	24	32.64	29.1	32.84	32.40	-5.1	6,205	-0.08%
2023/03/14	21	32.43	23	32.38	32.15	-2	6,118	-0.03%
2023/03/13	90.3	32.93	49.2	32.95	33.35	41.1	6,146	0.67%
2023/03/10	160.4	34.27	203.5	34.08	33.65	-43.1	5,814	-0.74%	大買/大賣/
2023/03/09	300.2	36.12	199.5	35.72	34.55	100.8	5,314	1.90%	大買/大賣/
2023/03/08	113.5	32.90	80	33.61	34.65	33.5	4,321	0.78%	大買/
2023/03/07	69	30.48	74.8	31.00	31.50	-5.8	3,805	-0.15%
2023/03/06	4.1	28.64	8	28.50	28.65	-3.9	3,413	-0.11%
2023/03/03	4.6	27.82	14	27.86	27.95	-9.4	3,299	-0.28%
2023/03/02	14.4	27.89	26	28.05	27.55	-11.6	3,232	-0.36%
2023/03/01	1	27.75	14.6	27.40	27.80	-13.6	3,065	-0.44%
2023/02/24	0	0.00	1	26.60	26.60	-1	3,006	-0.03%
2023/02/22	2	26.20	3	26.33	26.35	-1	3,067	-0.03%
2023/02/21	3	26.68	7	26.71	26.65	-4	3,069	-0.13%
2023/02/20	0	26.40	20	26.40	26.40	-20	3,054	-0.65%
2023/02/17	21.1	26.20	0.2	26.25	26.15	20.9	3,050	0.68%
2023/02/16	0	26.20	16	26.12	26.15	-16	3,056	-0.52%
2023/02/15	0.2	26.15	0	0.00	25.95	0.2	3,099	0.01%
2023/02/14	1.2	26.13	4	26.25	26.15	-2.8	3,119	-0.09%
2023/02/13	5.2	26.04	7	26.00	26.00	-1.8	3,116	-0.06%
2023/02/10	64.2	27.56	31	27.16	26.75	33.2	3,086	1.08%
2023/02/09	31.1	27.72	43	27.73	27.70	-12	3,036	-0.39%
2023/02/08	13	27.34	1	27.45	27.30	12	2,910	0.41%
2023/02/06	1	27.25	8	27.08	27.30	-7	2,877	-0.24%
2023/02/03	4	26.90	0	0.00	26.80	4	2,872	0.14%
2023/02/02	0	0.00	14.1	27.12	27.15	-14.1	2,863	-0.49%
2023/02/01	12	26.95	3	26.92	26.95	9	2,844	0.32%
2023/01/31	10.3	26.89	2.1	26.64	26.80	8.2	2,835	0.29%
2023/01/30	1	26.35	1	26.55	26.35	0	2,825	0.00%
2023/01/17	0	0.00	1	25.80	25.90	-1	2,811	-0.04%
2023/01/16	4	25.73	3	25.65	25.55	1	2,813	0.04%
2023/01/13	6.2	26.31	0	26.00	25.60	6.2	2,810	0.22%
2023/01/12	0	26.40	0	0.00	26.05	0	2,792	0.00%
2023/01/11	0.1	26.30	2	26.55	26.30	-1.9	2,787	-0.07%
2023/01/10	20	27.07	3	27.18	27.05	17	2,747	0.62%
2023/01/09	33.1	27.91	26.3	27.90	27.75	6.8	2,706	0.25%
2023/01/06	15	27.57	25.1	27.72	28.00	-10.1	2,580	-0.39%
2023/01/05	0	0.00	1	27.05	26.85	-1	2,448	-0.04%
2023/01/04	12	27.21	25	27.19	27.15	-13	2,451	-0.53%
2023/01/03	19.1	27.11	11	27.18	27.20	8.1	2,421	0.33%
2022/12/29	0	0.00	0.2	25.71	26.20	-0.2	2,517	-0.01%
2022/12/27	4	26.69	1	27.10	26.80	3	2,526	0.12%
2022/12/23	5	26.57	1	26.15	26.25	4	2,542	0.16%
2022/12/22	6	26.73	5	27.00	26.75	1	2,551	0.04%
2022/12/21	0	0.00	0.2	26.70	26.75	-0.2	2,592	-0.01%
2022/12/20	2.4	25.98	0.2	26.55	26.00	2.2	2,583	0.09%
2022/12/19	4	26.76	6	27.07	26.35	-2	2,576	-0.08%
2022/12/16	0	0.00	2	27.25	27.20	-2	2,543	-0.08%
2022/12/15	6	27.31	4	27.43	27.30	2	2,529	0.08%
2022/12/14	0	0.00	26.2	26.93	27.10	-26.2	2,503	-1.05%
2022/12/13	4	27.16	4	27.21	27.05	0	2,496	0.00%
2022/12/12	4	27.31	6	27.18	27.30	-2	2,466	-0.08%
2022/12/09	7	27.15	24	26.63	26.80	-17	2,418	-0.70%
2022/12/08	5	27.06	9	27.08	27.30	-4	2,351	-0.17%
2022/12/07	67.1	27.22	59.2	27.42	27.30	7.9	2,311	0.34%
2022/12/06	14.2	26.57	8	26.39	26.70	6.2	2,100	0.30%
2022/12/05	53	26.88	35.2	27.10	27.20	17.8	2,055	0.87%
2022/12/02	0	0.00	1	25.80	25.95	-1	1,884	-0.05%
2022/12/01	0	25.65	10	25.59	25.50	-10	1,887	-0.53%
2022/11/30	12	25.25	11	25.25	25.40	1	1,901	0.05%
2022/11/29	0	0.00	3	25.00	25.05	-3	1,915	-0.16%
2022/11/28	2	24.55	0	0.00	24.65	2	1,922	0.10%
2022/11/25	0	24.90	0	0.00	24.05	0	1,940	0.00%
2022/11/24	8	24.29	4	24.28	24.35	4	1,970	0.20%
2022/11/23	21	24.26	2	24.30	24.35	19	2,005	0.95%
2022/11/22	8.2	24.51	0	0.00	24.25	8.2	2,043	0.40%
2022/11/21	4	24.95	5	24.89	24.90	-1	2,042	-0.05%
2022/11/18	0	0.00	1	24.60	24.20	-1	2,029	-0.05%
2022/11/16	1	24.25	1	24.05	23.95	0	2,209	0.00%
2022/11/15	27	24.04	33	24.16	24.25	-6	2,260	-0.27%
2022/11/14	5	23.95	5	24.15	24.25	0	2,343	0.00%
2022/11/11	3	24.73	3	23.90	23.80	0	2,420	0.00%
2022/11/10	1	24.50	0	0.00	24.55	1	2,406	0.04%
2022/11/09	1.2	24.39	1	24.35	24.35	0.2	2,455	0.01%
2022/11/08	2	24.33	1	24.45	24.10	1	2,533	0.04%
2022/11/07	2	24.05	21	24.20	23.95	-19	2,680	-0.71%
2022/11/04	2	23.53	1	23.55	23.90	1	3,114	0.03%
2022/11/03	1	23.55	7	23.54	23.70	-6	3,279	-0.18%
2022/11/01	20	23.20	20	23.10	23.30	0	4,174	0.00%
2022/10/31	0	22.60	0	0.00	22.50	0	4,365	0.00%
2022/10/28	1	22.65	0	0.00	22.05	1	4,431	0.02%
2022/10/27	3	22.50	4	22.78	22.80	-1	4,506	-0.02%
2022/10/26	20	22.50	0	0.00	22.25	20	4,594	0.44%
2022/10/24	11	23.19	5	23.00	22.95	6	4,917	0.12%
2022/10/20	1	23.20	0	0.00	23.20	1	5,050	0.02%
2022/10/19	0	24.30	1	24.10	23.50	-1	5,110	-0.02%
2022/10/18	0	24.05	0	0.00	23.90	0	5,189	0.00%
2022/10/17	0	23.25	1	22.70	23.30	-1	5,485	-0.02%
2022/10/14	0	23.70	2	23.83	23.95	-2	5,611	-0.04%
2022/10/13	1	24.05	5	23.12	22.50	-4	5,666	-0.07%
2022/10/12	2	23.93	2	24.00	24.10	0	5,753	0.00%
2022/10/11	0	23.80	0	0.00	23.80	0	6,067	0.00%
2022/10/07	3	24.83	4	24.61	24.55	-1	6,239	-0.02%
2022/10/06	24	24.96	12	24.99	24.45	12	6,395	0.19%
2022/10/05	2.1	23.63	3	23.87	23.60	-0.9	6,640	-0.01%
2022/10/04	1	23.60	0	0.00	23.60	1	6,903	0.01%
2022/10/03	1	22.90	0	0.00	23.30	1	7,285	0.01%
2022/09/29	0	0.00	1	23.05	22.70	-1	7,514	-0.01%
2022/09/28	3	22.25	4	22.16	21.90	-1	7,579	-0.01%
2022/09/26	3	23.53	3	23.48	23.20	0	7,567	0.00%
2022/09/23	1	24.20	4	24.69	24.10	-3	7,685	-0.04%
2022/09/22	2	24.17	2	24.45	24.70	0	7,724	0.00%
2022/09/21	4.2	24.46	0	0.00	24.40	4.2	7,734	0.05%
2022/09/20	3.1	24.86	3	24.90	24.90	0.1	7,761	0.00%
2022/09/19	10	24.43	3	24.42	24.30	7	7,807	0.09%
2022/09/16	18.3	25.11	2	24.78	24.65	16.3	7,817	0.21%
2022/09/15	1.3	25.63	8	25.97	25.50	-6.7	7,811	-0.09%
2022/09/14	1	25.80	4	25.73	25.80	-3	7,838	-0.04%
2022/09/13	0	0.00	3	26.60	26.30	-3	7,867	-0.04%
2022/09/12	5	25.92	5	25.88	25.85	0	7,911	0.00%
2022/09/08	0	0.00	0.2	26.49	26.20	-0.2	7,918	0.00%
2022/09/07	0	0.00	2	25.85	26.05	-2	7,969	-0.03%
2022/09/06	2.2	26.15	8	25.94	25.80	-5.8	8,012	-0.07%
2022/09/05	2.1	26.55	0	0.00	26.35	2.1	8,051	0.03%
2022/09/02	7	27.23	0.1	27.58	27.00	6.9	8,146	0.08%
2022/09/01	2.3	27.04	0	0.00	26.90	2.3	8,333	0.03%
2022/08/31	4	27.34	13	27.17	27.60	-9	8,670	-0.10%
2022/08/30	4	27.13	18	27.02	27.20	-14	8,748	-0.16%
2022/08/29	8.4	26.71	1	26.90	26.60	7.4	8,865	0.08%
2022/08/26	7	28.11	97	27.89	27.85	-90	8,860	-1.02%
2022/08/25	44	28.08	38	28.12	28.20	6	8,865	0.07%
2022/08/24	18.1	28.26	27	28.42	27.80	-8.9	8,916	-0.10%
2022/08/23	16	28.15	14	27.69	28.25	2	9,025	0.02%
2022/08/22	6	27.48	5	27.39	27.70	1	9,064	0.01%
2022/08/19	23.1	28.17	19	28.20	28.00	4.1	9,331	0.04%
2022/08/18	26	28.15	14	28.23	28.15	12	9,847	0.12%
2022/08/17	7	27.84	13	27.87	27.75	-6	9,848	-0.06%
2022/08/16	15	27.94	11	28.01	27.65	4	9,888	0.04%
2022/08/15	41	27.64	30	27.72	27.70	11	9,984	0.11%
2022/08/12	48	27.82	38	27.63	27.40	10	9,941	0.10%
2022/08/11	108.4	28.15	83	28.23	27.70	25.4	9,845	0.26%	大買/
2022/08/10	38	29.56	7	30.14	29.50	31	9,483	0.33%
2022/08/09	207	32.27	114	32.07	32.75	93	9,414	0.99%	大買/大賣/
2022/08/08	66	30.91	88	30.73	31.55	-22	9,100	-0.24%
2022/08/05	29	29.47	48	29.18	29.95	-19	8,768	-0.22%
2022/08/04	9	26.87	10	26.88	27.25	-1	8,900	-0.01%
2022/08/03	15	27.30	7	27.47	27.00	8	9,625	0.08%
2022/08/02	18	28.16	22	28.24	27.95	-4	9,683	-0.04%
2022/08/01	31	29.55	30	29.23	29.20	1	9,608	0.01%
2022/07/29	24	29.25	42	29.42	29.50	-18	9,467	-0.19%
2022/07/28	5	28.12	12	28.27	28.25	-7	9,317	-0.08%
2022/07/27	25	27.49	11	27.60	27.90	14	9,245	0.15%
2022/07/26	15	27.60	19	27.65	27.40	-4	9,203	-0.04%
2022/07/25	19	27.83	5	27.98	27.75	14	9,154	0.15%
2022/07/22	45	29.23	56	29.20	28.40	-11	9,095	-0.12%
2022/07/21	28	28.44	47	28.43	28.70	-19	8,863	-0.21%
2022/07/20	28	28.35	56	28.12	27.90	-28	8,736	-0.32%
2022/07/19	25	28.33	18	28.10	28.00	7	8,688	0.08%
2022/07/18	131	28.85	161	29.04	28.60	-30	8,596	-0.35%	大買/大賣/
2022/07/15	53	28.26	32	28.39	27.95	21	8,314	0.25%
2022/07/14	55	27.87	75	27.81	28.10	-20	8,143	-0.25%
2022/07/13	61	28.41	56	28.24	27.80	5	7,994	0.06%
2022/07/12	47	27.42	52	27.44	27.55	-5	7,646	-0.07%
2022/07/11	112	27.70	132.5	27.69	27.40	-20.5	7,411	-0.28%	大買/大賣/
2022/07/08	16	26.11	17.1	25.76	26.35	-1.1	7,050	-0.02%
2022/07/07	1	24.50	0	0.00	24.25	1	6,880	0.01%
2022/07/06	4	24.80	40	25.21	24.40	-36	6,879	-0.52%
2022/07/05	4	24.30	2	24.00	24.25	2	6,878	0.03%
2022/07/04	0	0.00	1	23.60	23.55	-1	6,905	-0.01%
2022/07/01	30	25.22	30	25.58	23.90	0	7,102	0.00%
2022/06/30	1	24.60	3	25.35	25.35	-2	7,009	-0.03%
2022/06/29	1	24.45	7	24.75	24.90	-6	7,015	-0.09%
2022/06/28	6	25.23	2	25.40	25.20	4	7,097	0.06%
2022/06/27	4	25.15	0	0.00	25.10	4	7,249	0.06%
2022/06/24	0	0.00	2	24.30	24.40	-2	7,408	-0.03%
2022/06/23	7	23.54	27	23.69	23.60	-20	7,531	-0.27%
2022/06/22	22	23.89	0	0.00	23.60	22	7,827	0.28%
2022/06/21	1	24.10	4	24.31	24.60	-3	8,537	-0.04%
2022/06/20	7.2	24.14	8	23.86	23.55	-0.8	8,813	-0.01%
2022/06/17	13	25.17	21	25.14	25.15	-8	8,957	-0.09%
2022/06/16	13.1	26.04	16	26.12	25.40	-2.9	9,504	-0.03%
2022/06/15	31	26.34	2	26.30	25.85	29	9,699	0.30%
2022/06/14	18	26.15	27	26.01	26.25	-9	9,875	-0.09%
2022/06/13	37.1	27.01	12	26.98	26.90	25.1	10,341	0.24%
2022/06/10	59	28.27	56	28.17	28.50	3	10,648	0.03%
2022/06/09	63	28.14	83	28.11	28.40	-20	10,522	-0.19%
2022/06/08	26	27.35	23	27.49	27.00	3	10,299	0.03%
2022/06/07	19	27.36	42	27.26	27.35	-23	10,487	-0.22%
2022/06/06	11	26.27	15	26.42	26.45	-4	10,576	-0.04%
2022/06/02	3	26.72	7	26.84	26.75	-4	10,824	-0.04%
2022/06/01	29.1	26.89	11	26.91	26.70	18.1	11,759	0.15%
2022/05/31	80	27.89	97	27.55	27.30	-17	11,896	-0.14%
2022/05/30	34	27.04	14	26.99	27.00	20	11,657	0.17%
2022/05/27	150	27.47	126	27.28	27.25	24	11,600	0.21%	大買/大賣/
2022/05/26	147	27.47	103.5	27.32	27.25	43.5	11,288	0.39%	大買/大賣/
2022/05/25	19	25.34	17	25.47	26.20	2	10,696	0.02%
2022/05/24	21	25.48	10	25.50	25.00	11	10,660	0.10%
2022/05/23	17	26.51	27	26.79	26.00	-10	10,600	-0.09%
2022/05/20	13	25.48	13	25.70	25.30	0	10,465	0.00%
2022/05/19	8	25.24	2	25.08	25.45	6	10,448	0.06%
2022/05/18	14	26.14	38	26.12	26.10	-24	10,432	-0.23%
2022/05/17	28.1	26.10	29	25.98	25.90	-1	10,407	-0.01%
2022/05/16	33	26.17	27	26.23	26.40	6	10,397	0.06%
2022/05/13	58	25.65	50	25.58	25.40	8	10,328	0.08%
2022/05/12	99	26.58	86	26.39	25.60	13	10,307	0.13%
2022/05/11	247	25.85	213	26.24	27.10	34	10,303	0.33%	大買/大賣/
2022/05/10	7	24.66	18	25.04	25.40	-11	9,673	-0.11%
2022/05/09	0.1	23.60	1	23.50	23.10	-0.9	9,575	-0.01%
2022/05/06	0	0.00	13	24.56	24.55	-13	9,577	-0.14%
2022/05/05	15	25.01	1	25.05	24.95	14	9,595	0.15%
2022/05/03	2	24.25	10	24.15	24.15	-8	9,763	-0.08%
2022/04/29	5	24.06	8.1	24.06	24.15	-3.1	10,004	-0.03%
2022/04/28	1	23.40	2	23.18	23.35	-1	10,686	-0.01%
2022/04/27	4.1	22.41	1	22.50	23.00	3.1	10,871	0.03%
2022/04/26	1	24.00	1	23.55	23.70	0	10,827	0.00%
2022/04/25	4.1	23.91	4	24.34	23.75	0.1	10,830	0.00%
2022/04/22	5	25.20	5	25.24	25.10	0	10,839	0.00%
2022/04/21	26	25.46	27	25.33	25.40	-1	10,876	-0.01%
2022/04/20	1	24.70	1	24.75	24.80	0	10,849	0.00%
2022/04/19	50	24.85	51	24.56	24.55	-1	10,857	-0.01%
2022/04/18	1	24.00	13	24.15	24.05	-12	10,855	-0.11%
2022/04/15	10	24.35	12	24.28	24.10	-2	10,886	-0.02%
2022/04/14	16	24.61	15	24.75	24.75	1	10,895	0.01%
2022/04/13	0	0.00	3	25.20	25.10	-3	10,924	-0.03%
2022/04/12	6	24.74	8	24.93	24.70	-2	11,177	-0.02%
2022/04/11	27	24.90	24	24.84	24.75	3	11,788	0.03%
2022/04/08	21	25.62	13	25.70	25.40	8	12,287	0.07%
2022/04/07	55.1	26.38	9	26.23	25.55	46.1	12,311	0.37%
2022/04/06	8	28.04	23	28.08	28.35	-15	12,151	-0.12%
2022/04/01	16	27.56	13	27.78	27.45	3	12,145	0.02%
2022/03/31	16	28.37	27	28.61	27.80	-11	12,118	-0.09%
2022/03/30	67.2	29.57	80.3	29.44	28.55	-13.1	12,059	-0.11%
2022/03/29	58.2	29.66	44.3	29.81	29.70	13.9	11,880	0.12%
2022/03/28	65.1	29.17	90	29.26	29.50	-24.9	11,649	-0.21%
2022/03/25	133	29.66	81	29.55	29.30	52	11,489	0.45%	大買/
2022/03/24	240.2	29.71	245.1	30.00	30.60	-4.9	11,154	-0.04%	大買/大賣/
2022/03/23	24	28.22	74.1	28.23	28.85	-50.1	10,394	-0.48%
2022/03/22	132.2	27.55	112	27.47	27.70	20.2	10,069	0.20%	大買/大賣/
2022/03/21	128	28.47	139.2	28.46	28.10	-11.2	9,847	-0.11%	大買/大賣/
2022/03/18	83.2	26.86	86	27.27	27.15	-2.8	9,256	-0.03%
2022/03/17	67	25.65	54	26.08	26.40	13	9,008	0.14%
2022/03/16	81	26.55	44	26.95	25.55	37	8,766	0.42%
2022/03/15	71	27.01	97	26.94	26.10	-26	8,218	-0.32%
2022/03/14	16	26.04	14	25.90	25.70	2	7,776	0.03%
2022/03/11	18	25.82	16	25.82	25.75	2	7,676	0.03%
2022/03/10	37	26.76	62	26.94	25.95	-25	7,524	-0.33%
2022/03/09	22	25.17	24	25.33	25.30	-2	7,216	-0.03%
2022/03/08	62	26.19	52	25.86	24.70	10	6,964	0.14%
2022/03/07	212	27.37	186	27.40	27.40	26	6,663	0.39%	大買/大賣/
2022/03/04	11	25.31	53	25.44	25.85	-42	5,671	-0.74%
2022/03/03	8	23.54	2	23.43	23.50	6	5,433	0.11%
2022/03/02	2	23.25	4	23.28	23.45	-2	5,399	-0.04%
2022/03/01	3	22.87	15	22.61	22.85	-12	5,357	-0.22%
2022/02/25	0	0.00	6	22.29	22.20	-6	5,346	-0.11%
2022/02/24	8	22.06	6.5	22.25	21.80	1.5	5,334	0.03%
2022/02/23	6	23.13	5	23.15	23.20	1	5,272	0.02%
2022/02/22	8	22.56	9.8	22.59	22.65	-1.8	5,244	-0.03%
2022/02/21	16	23.50	13	23.53	23.35	3	5,193	0.06%
2022/02/18	18	23.86	24	23.78	23.90	-6	5,165	-0.12%
2022/02/17	13	23.90	8.5	23.85	23.40	4.5	5,111	0.09%
2022/02/16	41	24.09	92	24.27	23.95	-51	5,045	-1.01%
2022/02/15	31	23.35	41	23.47	23.25	-10	4,949	-0.20%
2022/02/14	45	23.04	21	22.87	22.75	24	4,865	0.49%
2022/02/11	189.8	24.93	101	24.86	24.25	88.8	4,763	1.86%	大買/大賣/
2022/02/10	35	23.76	37	24.06	24.75	-2	4,418	-0.05%
2022/02/09	2	22.55	9	22.33	22.50	-7	4,247	-0.16%
2022/02/08	2	21.15	0	0.00	21.50	2	4,196	0.05%
2022/02/07	3	20.55	8	20.66	21.30	-5	4,171	-0.12%
2022/01/26	47	20.75	49	20.26	20.20	-2	4,126	-0.05%
2022/01/25	57	21.15	63.3	20.52	20.50	-6.3	4,050	-0.16%
2022/01/24	43	21.90	17	22.01	21.70	26	3,894	0.67%
2022/01/21	191	25.92	156	25.42	24.10	35	3,636	0.96%	大買/大賣/
2022/01/20	23	25.16	53	25.54	25.95	-30	2,930	-1.02%
2022/01/19	1	24.10	0	0.00	23.60	1	2,701	0.04%
2022/01/18	15	24.81	0	0.00	24.55	15	2,654	0.57%
2022/01/17	0	0.00	2	24.75	25.00	-2	2,614	-0.08%
2022/01/14	8	23.53	8	23.80	23.90	0	2,563	0.00%
2022/01/13	6	24.93	1	24.85	25.00	5	2,496	0.20%
2022/01/12	2	24.98	1	25.10	25.05	1	2,467	0.04%
2022/01/11	2	25.00	1	24.60	24.70	1	2,431	0.04%
2022/01/10	0	0.00	2.1	26.51	26.20	-2.1	2,387	-0.09%
2022/01/07	3	25.35	8	25.29	25.65	-5	2,351	-0.21%
2022/01/06	1	25.70	2.2	25.74	25.50	-1.2	2,293	-0.05%
2022/01/05	65	27.03	67	26.97	26.50	-2	2,220	-0.09%
2022/01/04	97	27.19	71	27.13	26.75	26	1,945	1.34%
2022/01/03	60.2	24.95	73	25.31	26.25	-12.8	1,270	-1.01%
2021/12/30	4	23.90	2	23.90	23.90	2	678	0.29%
2021/12/29	8	21.75	2	21.75	21.75	6	585	1.03%
2021/12/28	42	19.72	29	19.62	19.80	13	515	2.51%
2021/12/27	1	19.20	13	19.23	19.40	-12	461	-2.60%
2021/12/24	2	19.00	4	18.90	18.85	-2	419	-0.47%
2021/12/23	8	18.00	18	18.12	18.20	-10	369	-2.71%
2021/12/22	0	0.00	11	17.70	17.65	-11	353	-3.11%
2021/12/21	0	0.00	11	17.60	17.60	-11	352	-3.12%
2021/12/20	8	17.76	0	0.00	17.65	8	355	2.25%
2021/12/15	0	0.00	8	18.20	17.95	-8	348	-2.30%
2021/12/14	22	18.06	0	0.00	17.95	22	340	6.46%
2021/12/13	1	18.05	35	18.21	18.35	-34	332	-10.23%
2021/11/26	1	17.50	0	0.00	17.55	1	295	0.34%
2021/11/25	0	18.20	0	0.00	18.00	0	291	0.00%
2021/11/23	0	0.00	2	18.00	17.60	-2	273	-0.73%
2021/11/11	0	0.00	1	17.90	17.85	-1	277	-0.36%
2021/11/10	0	0.00	4	17.70	17.65	-4	276	-1.44%
2021/11/09	0	0.00	1	17.70	17.70	-1	277	-0.36%
2021/11/05	1	17.55	0	0.00	17.55	1	280	0.36%
2021/11/03	0	17.45	0	0.00	17.65	0	277	0.01%
2021/10/28	1	17.45	0	0.00	17.50	1	292	0.34%
2021/10/22	0	0.00	1	17.20	17.30	-1	428	-0.23%
2021/10/18	1	17.80	1	17.60	17.50	0	462	0.00%
2021/10/05	5	16.80	5	16.90	16.95	0	417	0.00%
2021/09/27	0	0.00	5	17.60	17.30	-5	418	-1.20%
2021/09/23	0	17.00	2	17.05	17.15	-2	415	-0.48%
2021/09/08	5	17.20	5	17.35	17.10	0	436	0.00%
2021/09/07	5	17.20	0	0.00	17.15	5	439	1.14%
2021/09/02	0	0.00	1	17.45	17.55	-1	438	-0.23%
2021/09/01	1	17.45	5	17.55	17.55	-4	439	-0.91%
2021/08/31	0	0.00	5	17.45	17.40	-5	438	-1.14%
2021/08/24	0	0.00	8	17.23	17.20	-8	439	-1.82%
2021/08/23	11	16.82	22	17.03	17.20	-11	437	-2.51%
2021/08/19	13	16.91	2	16.95	16.80	11	426	2.58%
2021/08/16	5	17.30	5	17.70	17.10	0	421	0.00%
2021/08/13	7	17.36	0	0.00	17.35	7	419	1.67%
2021/08/12	10	17.60	12	17.79	17.60	-2	421	-0.47%
2021/08/11	2	17.60	1	17.40	17.40	1	423	0.24%
2021/08/09	6	17.61	0	0.00	17.60	6	435	1.38%
2021/08/05	0	0.00	7	18.05	18.00	-7	446	-1.57%
2021/08/04	2	18.25	7	18.31	18.30	-5	476	-1.05%
2021/08/03	6	18.47	0	0.00	18.45	6	486	1.23%
2021/08/02	14	18.44	7	18.62	18.45	7	481	1.45%
2021/07/30	5	18.40	8	18.58	18.25	-3	482	-0.62%
2021/07/29	5	19.00	16	18.44	18.35	-11	469	-2.35%
2021/07/28	27	17.70	0	0.00	17.60	27	381	7.09%
2021/07/27	22	17.72	27	17.96	18.10	-5	379	-1.32%
2021/07/26	5	17.15	10	17.30	17.30	-5	369	-1.35%
2021/07/23	0	0.00	6	16.88	16.80	-6	379	-1.58%
2021/07/22	6	16.70	22	16.76	16.80	-16	410	-3.90%
2021/07/21	1	16.70	0	0.00	16.70	1	424	0.24%
2021/07/20	5	16.70	0	0.00	16.80	5	441	1.13%
2021/07/19	17	16.97	0	0.00	16.90	17	457	3.71%
2021/07/16	0	16.90	0	0.00	17.00	0	485	0.00%
2021/07/15	5	16.80	5	16.95	16.95	0	495	0.00%
2021/07/13	0	0.00	1	17.15	17.05	-1	526	-0.19%
2021/07/09	0	0.00	1	17.05	17.05	-1	555	-0.18%
2021/07/08	0	0.00	1	17.10	17.10	-1	563	-0.18%
2021/07/07	2	17.10	0	0.00	17.05	2	575	0.35%
2021/07/06	5	17.20	0	0.00	17.15	5	585	0.85%
2021/07/05	0	0.00	1	17.30	17.30	-1	598	-0.17%
2021/06/30	0	0.00	3	17.30	17.30	-3	638	-0.47%
2021/06/29	5	17.15	2	17.25	17.20	3	647	0.46%
2021/06/28	5	17.16	4	17.33	17.40	1	653	0.15%
2021/06/25	1	17.55	5	17.70	17.70	-4	649	-0.62%
2021/06/24	1	17.55	0	0.00	17.50	1	648	0.15%
2021/06/22	0	0.00	0.3	17.10	17.10	-0.3	650	-0.05%
2021/06/21	5	17.15	0	0.00	17.05	5	653	0.77%
2021/06/16	1	17.40	0	0.00	17.40	1	666	0.15%
2021/06/09	0	0.00	1	17.15	17.15	-1	679	-0.15%
2021/06/07	4	17.10	0	0.00	17.20	4	687	0.58%
2021/06/02	0	0.00	0	17.25	17.15	0	707	0.00%
2021/05/31	2	17.08	0	0.00	17.00	2	709	0.28%
2021/05/27	3	16.68	1	16.85	16.85	2	708	0.28%
2021/05/26	1	16.85	0	0.00	16.85	1	709	0.14%
2021/05/25	1	16.85	0	0.00	16.85	1	711	0.14%
2021/05/24	0	0.00	1	16.80	16.80	-1	723	-0.14%
2021/05/20	3	16.50	1	16.65	16.60	2	729	0.27%
2021/05/19	0	0.00	1	16.55	16.75	-1	726	-0.14%
2021/05/14	1	16.30	2	16.65	16.35	-1	711	-0.14%
2021/05/13	0	0.00	8	16.20	16.20	-8	706	-1.13%
2021/05/12	52	15.92	39	16.37	16.10	13	698	1.86%
2021/05/11	21	17.83	0	0.00	17.45	21	666	3.15%
2021/05/10	1	18.25	0	0.00	18.25	1	652	0.15%
2021/05/07	0	0.00	1	18.15	18.35	-1	650	-0.15%
2021/05/06	1	18.30	2	18.23	18.15	-1	641	-0.16%
2021/05/05	2	18.00	0	0.00	18.30	2	635	0.31%
2021/05/04	1	18.15	0	0.00	18.25	1	631	0.16%
2021/05/03	7	19.21	11	19.01	19.05	-4	613	-0.65%
2021/04/29	1	19.90	1	20.00	19.80	0	603	0.00%
2021/04/28	0	0.00	6	20.00	19.95	-6	592	-1.01%
2021/04/27	6	19.60	0	0.00	19.75	6	567	1.06%
2021/04/26	6	19.53	0	0.00	19.60	6	552	1.09%
2021/04/23	2	19.40	3	19.40	19.35	-1	538	-0.19%
2021/04/22	3	19.27	2	19.53	19.40	1	530	0.19%
2021/04/21	0	0.00	2	19.40	19.30	-2	505	-0.40%
2021/04/20	5	19.24	2	19.43	19.30	3	497	0.60%
2021/04/19	0	0.00	2	19.15	19.20	-2	487	-0.41%
2021/04/16	1	18.90	5	18.95	18.90	-4	479	-0.83%
2021/04/15	1	18.60	0	0.00	18.75	1	465	0.21%
2021/04/13	0	0.00	1	18.75	18.55	-1	471	-0.21%
2021/04/12	1	18.60	0	0.00	18.70	1	465	0.21%
2021/04/09	2	18.60	1	18.55	18.55	1	459	0.22%
2021/04/08	1	18.60	36	18.37	18.55	-35	451	-7.76%
2021/04/07	3	17.90	5	18.02	18.00	-2	421	-0.47%
2021/04/06	9	17.92	9	18.06	17.90	0	423	0.00%
2021/04/01	7	17.80	5	17.93	17.95	2	427	0.47%
2021/03/31	6	17.81	5	17.93	17.90	1	449	0.22%
2021/03/30	5	17.85	0	0.00	17.90	5	465	1.07%
2021/03/29	0	0.00	5	18.02	17.95	-5	462	-1.08%
2021/03/26	8	17.93	6	18.03	17.95	2	466	0.43%
2021/03/25	5	17.85	0	0.00	17.85	5	469	1.07%
2021/03/24	4	17.88	0	0.00	17.90	4	467	0.85%
2021/03/23	16	18.09	7	18.35	17.95	9	466	1.93%
2021/03/22	0	0.00	3	18.20	18.25	-3	461	-0.65%
2021/03/19	0	0.00	8	18.20	18.15	-8	461	-1.73%
2021/03/18	0	17.95	3	18.10	18.05	-3	455	-0.66%
2021/03/17	7	18.00	0	0.00	17.95	7	457	1.53%
2021/03/16	1	18.10	5	18.05	18.00	-4	457	-0.87%
2021/03/15	5	17.90	0	0.00	17.95	5	462	1.08%
2021/03/12	2	17.95	2	17.95	17.90	0	466	0.00%
2021/03/05	8	18.05	0	0.00	17.95	8	482	1.66%
2021/03/04	8	18.14	7	18.30	18.20	1	481	0.21%
2021/03/03	8	18.15	1	18.25	18.20	7	483	1.45%
2021/02/26	0	0.00	1	18.30	18.25	-1	502	-0.20%
2021/02/25	1	18.40	0	0.00	18.50	1	502	0.20%
2021/02/24	9	18.40	22	18.52	18.45	-13	504	-2.58%
2021/02/22	0	0.00	2	18.25	18.30	-2	489	-0.41%
2021/02/18	0	0.00	8	18.15	18.10	-8	486	-1.65%
2021/02/17	1	17.60	0	0.00	17.85	1	488	0.20%
2021/02/05	1	17.60	10	17.63	17.55	-9	485	-1.85%
2021/02/04	0	0.00	10	17.60	17.55	-10	484	-2.06%
2021/01/29	8	17.50	8	17.60	17.60	0	489	0.00%
2021/01/27	8	18.00	8	18.15	18.00	0	491	0.00%
2021/01/22	8	17.85	13	18.02	17.90	-5	497	-1.01%
2021/01/20	6	18.01	5	18.20	17.70	1	493	0.20%
2021/01/19	14	18.09	4	18.20	18.00	10	487	2.05%
2021/01/15	16	18.15	0	0.00	18.00	16	484	3.30%
2021/01/12	4	18.50	4	18.35	18.35	0	471	0.00%
2021/01/11	4	18.50	2	18.65	18.70	2	464	0.43%
2021/01/08	3	18.87	0	0.00	18.85	3	465	0.64%
2021/01/06	4	19.35	2	19.40	19.05	2	459	0.44%
2021/01/04	2	19.30	0	0.00	19.30	2	433	0.46%
2020/12/30	1	19.25	0	0.00	19.20	1	426	0.23%
2020/12/28	1	19.20	0	0.00	19.20	1	420	0.24%
2020/12/25	1	19.40	0	0.00	19.40	1	409	0.24%
2020/12/24	3	19.15	0	0.00	19.15	3	378	0.79%
2020/12/22	1	18.85	0	0.00	18.70	1	365	0.27%
2020/12/15	0	0.00	10	18.70	18.70	-10	372	-2.69%
2020/12/11	0	0.00	10	18.75	18.90	-10	369	-2.71%
2020/12/07	6	19.00	0	0.00	19.00	6	351	1.71%
2020/12/04	6	18.75	0	0.00	18.70	6	334	1.79%
2020/11/30	1	18.60	2	18.65	18.65	-1	401	-0.25%
2020/11/27	0	0.00	4	18.80	18.70	-4	402	-0.99%
2020/11/26	2	18.80	0	0.00	18.75	2	404	0.49%
2020/11/25	3	18.40	0	0.00	18.40	3	393	0.76%
2020/11/24	2	18.50	2	18.45	18.45	0	397	0.00%
2020/11/20	0	0.00	1	18.25	18.30	-1	422	-0.24%
2020/11/16	1	18.25	0	0.00	18.15	1	589	0.17%
2020/11/11	2	18.35	0	0.00	18.30	2	661	0.30%
2020/11/10	5	18.38	0	0.00	18.35	5	661	0.76%
2020/11/09	3	18.40	0	0.00	18.35	3	663	0.45%
2020/10/30	4	18.28	0	0.00	18.20	4	742	0.54%
2020/10/29	4	18.25	0	0.00	18.50	4	743	0.54%
2020/10/28	1	18.75	0	0.00	18.65	1	745	0.13%
2020/10/27	2	18.75	0	0.00	18.75	2	807	0.25%
2020/10/16	20	19.33	0	0.00	18.95	20	892	2.24%
2020/10/14	0	0.00	1	19.05	19.10	-1	894	-0.11%
2020/10/06	0	0.00	2	19.00	19.00	-2	944	-0.21%
2020/09/29	0	0.00	0	18.25	18.30	0	1,037	0.00%
2020/09/28	0	0.00	8	18.35	18.35	-8	1,107	-0.72%
2020/09/25	0	0.00	5	18.40	18.00	-5	1,328	-0.38%
2020/09/22	12	18.93	0	0.00	18.95	12	1,755	0.68%
2020/09/16	1	19.00	0	0.00	19.05	1	1,911	0.05%
2020/09/15	1	19.00	0	0.00	18.95	1	1,990	0.05%
2020/09/10	1	19.20	0	0.00	19.10	1	2,254	0.04%
2020/09/09	1	18.90	1	19.15	19.15	0	2,253	0.00%
2020/09/08	4	19.18	17	19.24	19.00	-13	2,250	-0.58%
2020/09/07	3	19.63	0	0.00	19.55	3	2,236	0.13%
2020/09/04	3	19.87	0	0.00	19.90	3	2,226	0.13%
2020/09/03	11	20.26	13	20.34	20.25	-2	2,219	-0.09%
2020/08/31	1	19.85	0	0.00	19.80	1	2,259	0.04%
2020/08/28	0	0.00	1	20.00	20.00	-1	2,254	-0.04%
2020/08/27	4	20.29	7	20.24	19.85	-3	2,250	-0.13%
2020/08/26	5	20.03	1	20.05	20.05	4	2,232	0.18%
2020/08/25	2	20.15	5	20.15	19.90	-3	2,224	-0.13%
2020/08/24	4	19.73	0	0.00	19.60	4	2,201	0.18%
2020/08/21	15	20.30	4	20.19	20.25	11	2,165	0.51%
2020/08/20	0	0.00	1	19.00	19.25	-1	2,081	-0.05%
2020/08/19	1	19.60	0	0.00	19.35	1	2,059	0.05%
2020/08/18	0	0.00	4	19.70	19.70	-4	2,044	-0.20%
2020/08/17	4	19.09	0	0.00	19.10	4	1,992	0.20%
2020/08/12	1	18.90	0	0.00	18.95	1	1,984	0.05%
2020/08/11	2	19.48	1	19.25	19.15	1	1,982	0.05%
2020/08/10	1	19.30	1	19.55	19.55	0	1,984	0.00%
2020/08/06	2	19.13	0	0.00	18.95	2	1,925	0.10%
2020/08/03	1	19.15	0	0.00	19.05	1	1,932	0.05%
2020/07/31	2	19.33	0	0.00	19.20	2	1,933	0.10%
2020/07/27	0	0.00	1	18.65	18.65	-1	1,929	-0.05%
2020/07/23	1	19.40	0	0.00	19.40	1	1,919	0.05%
2020/07/22	2	19.30	0	0.00	19.50	2	1,919	0.10%
2020/07/21	0	0.00	5	19.50	19.55	-5	1,911	-0.26%
2020/07/20	1	18.95	9	18.88	19.20	-8	1,908	-0.42%
2020/07/17	0	0.00	3	19.60	19.10	-3	1,901	-0.16%
2020/07/15	4	19.50	8	20.15	19.50	-4	1,902	-0.21%
2020/07/14	4	19.73	50	19.90	19.75	-46	1,965	-2.34%
2020/07/13	15	20.00	1	20.00	20.00	14	1,965	0.71%
2020/07/10	4	19.88	10	19.74	19.50	-6	1,960	-0.31%
2020/07/09	1	21.10	0	0.00	20.70	1	1,920	0.05%
2020/07/08	2	21.00	25	20.95	21.00	-23	1,897	-1.21%
2020/07/07	26	21.24	31	21.12	21.10	-5	1,874	-0.27%
2020/07/06	32	22.09	19	21.25	21.95	13	1,809	0.72%
2020/07/03	35	21.17	12	21.03	20.70	23	1,592	1.44%
2020/07/02	74	22.05	12	22.03	21.60	62	1,536	4.04%
2020/07/01	2	21.05	39	20.33	21.35	-37	1,330	-2.78%
2020/06/29	0	0.00	4	19.33	19.25	-4	1,149	-0.35%
2020/06/24	6	19.83	0	0.00	19.65	6	1,133	0.53%
2020/06/23	23	20.42	25	20.21	19.85	-2	1,044	-0.19%
2020/06/22	27	20.39	52	20.46	20.40	-25	997	-2.51%
2020/06/19	62	20.68	46	21.23	21.50	16	927	1.73%
2020/06/18	44	19.61	0	0.00	19.70	44	725	6.06%
2020/06/09	2	19.50	0	0.00	19.35	2	745	0.27%
2020/06/05	0	0.00	3	18.95	19.00	-3	688	-0.44%
2020/05/27	0	0.00	2	18.40	18.35	-2	787	-0.25%
2020/05/20	1	18.35	0	0.00	18.40	1	807	0.12%
2020/05/19	0	0.00	2	18.25	18.35	-2	815	-0.25%
2020/05/13	3	18.95	0	0.00	19.10	3	891	0.34%
2020/05/12	2	19.15	0	0.00	19.10	2	951	0.21%
2020/05/08	3	19.00	1	19.10	19.10	2	951	0.21%
2020/05/06	3	19.03	4	18.88	18.90	-1	963	-0.10%
2020/05/05	1	18.50	0	0.00	18.55	1	944	0.11%
2020/04/30	8	19.20	0	0.00	19.00	8	951	0.84%
2020/04/29	0	0.00	4	18.50	18.65	-4	898	-0.45%
2020/04/27	0	0.00	1	17.95	18.10	-1	912	-0.11%
2020/04/17	10	19.03	10	18.67	18.25	0	1,035	0.00%
2020/04/16	0	0.00	1	18.00	17.95	-1	979	-0.10%
2020/04/13	2	16.85	0	0.00	16.70	2	1,093	0.18%
2020/04/08	0	0.00	2	16.65	16.75	-2	1,124	-0.18%
2020/04/01	1	15.90	0	0.00	15.90	1	1,314	0.08%
2020/03/31	1	15.95	0	0.00	15.90	1	1,319	0.08%
2020/03/23	0	0.00	1	14.80	15.10	-1	1,312	-0.08%
2020/03/19	1	14.05	0	0.00	14.20	1	1,407	0.07%
2020/03/17	0	0.00	6	15.00	15.55	-6	1,429	-0.42%
2020/03/12	3	17.77	1	17.40	17.45	2	1,385	0.14%
2020/03/10	2	19.05	0	0.00	19.20	2	1,367	0.15%
2020/03/09	1	19.30	0	0.00	19.25	1	1,351	0.07%
2020/03/06	2	20.00	0	0.00	19.95	2	1,339	0.15%
2020/02/19	0	0.00	1	21.10	21.00	-1	1,326	-0.08%
2020/02/18	1	20.85	0	0.00	20.75	1	1,279	0.08%
2020/02/17	1	20.25	0	0.00	20.25	1	1,262	0.08%
2020/02/14	0	20.35	0	0.00	20.35	0	1,259	0.00%
2020/02/13	4	20.64	0	0.00	20.45	4	1,252	0.32%
2020/01/31	0	0.00	2	20.35	20.50	-2	1,138	-0.18%
2020/01/20	2	22.45	10	22.40	22.30	-8	1,102	-0.73%
2020/01/17	0	0.00	4	22.65	22.60	-4	1,086	-0.37%
2020/01/16	3	22.70	3	22.60	22.40	0	1,060	0.00%
2020/01/14	1	22.05	0	0.00	22.00	1	976	0.10%
2020/01/13	0	0.00	1	22.15	22.05	-1	963	-0.10%
2020/01/10	0	0.00	3	22.08	21.85	-3	951	-0.32%
2020/01/09	9	22.08	0	0.00	22.00	9	934	0.96%
2020/01/08	14	21.74	10	21.80	21.55	4	913	0.44%
2020/01/07	0	0.00	24	22.38	22.00	-24	888	-2.70%
2020/01/03	0	0.00	11	21.93	21.50	-11	800	-1.37%
2020/01/02	2	22.00	8	22.00	22.00	-6	786	-0.76%
2019/12/31	3	21.93	10	22.10	22.10	-7	775	-0.90%
2019/12/30	32	22.00	20	21.90	21.50	12	716	1.67%
2019/12/26	10	21.19	1	21.00	21.05	9	585	1.54%
2019/12/20	0	0.00	1	21.10	21.10	-1	610	-0.16%
2019/12/17	0	0.00	3	21.40	21.15	-3	652	-0.46%
2019/12/16	32	21.29	0	0.00	21.40	32	639	5.00%
2019/12/13	0	0.00	3	21.10	21.35	-3	560	-0.54%
2019/12/09	3	20.60	0	0.00	20.45	3	641	0.47%
2019/12/03	0	0.00	1	21.10	21.05	-1	661	-0.15%
2019/11/27	2	21.28	0	0.00	21.30	2	661	0.30%
2019/11/26	0	0.00	1	21.25	21.30	-1	664	-0.15%
2019/11/25	1	21.70	11	21.50	21.55	-10	659	-1.52%
2019/11/22	0	0.00	1	20.55	21.15	-1	618	-0.16%
2019/11/18	1	20.60	6	20.70	20.45	-5	732	-0.68%
2019/11/14	2	20.28	0	0.00	20.40	2	753	0.27%
2019/11/06	2	20.30	0	0.00	20.25	2	925	0.22%
2019/10/31	3	20.45	0	0.00	20.45	3	990	0.30%
2019/10/29	2	20.75	0	0.00	20.65	2	989	0.20%
2019/10/16	1	20.80	0	0.00	20.85	1	1,022	0.10%
2019/10/09	1	20.60	0	0.00	20.75	1	1,026	0.10%
2019/10/07	6	21.04	0	0.00	21.00	6	1,026	0.58%
2019/10/04	2	21.35	0	0.00	21.40	2	1,019	0.20%
2019/09/27	3	21.65	0	0.00	21.40	3	1,059	0.28%
2019/09/26	2	22.05	1	21.95	21.95	1	1,048	0.10%
2019/09/25	1	22.20	10	22.10	22.10	-9	1,042	-0.86%
2019/09/24	12	22.94	5	22.97	22.45	7	1,034	0.68%
2019/09/19	0	0.00	4	22.53	22.55	-4	1,018	-0.39%
2019/09/17	0	0.00	10	22.50	22.00	-10	1,015	-0.98%
2019/09/16	3	22.25	0	0.00	22.35	3	1,008	0.30%
2019/09/12	4	22.44	9	22.44	22.50	-5	998	-0.50%
2019/09/11	25	21.79	2	21.90	21.95	23	901	2.55%
2019/09/10	0	0.00	6	21.55	21.70	-6	889	-0.67%
2019/09/05	0	0.00	2	21.60	21.50	-2	862	-0.23%
2019/09/04	2	21.35	2	21.45	21.40	0	852	0.00%
2019/08/30	0	0.00	5	21.40	21.35	-5	878	-0.57%
2019/08/28	9	21.18	0	0.00	21.15	9	883	1.02%
2019/08/26	3	21.10	0	0.00	21.05	3	885	0.34%
2019/08/23	5	22.05	8	21.89	21.65	-3	879	-0.34%
2019/08/22	0	0.00	4	21.75	21.65	-4	852	-0.47%
2019/08/21	6	21.93	5	21.85	21.70	1	846	0.12%
2019/08/16	4	21.66	1	21.55	21.65	3	773	0.39%
2019/08/15	5	21.00	3	21.15	21.40	2	709	0.28%
2019/08/14	0	0.00	17	20.94	20.70	-17	693	-2.45%
2019/08/13	3	21.30	1	21.15	21.00	2	689	0.29%
2019/08/12	17	20.77	0.2	21.25	21.35	16.8	656	2.55%
2019/08/08	0	0.00	1	20.55	20.55	-1	651	-0.15%
2019/08/07	3	20.70	6	20.62	20.35	-3	687	-0.44%
2019/08/06	1	19.65	2	19.75	19.90	-1	711	-0.14%
2019/08/05	2	18.95	0	0.00	18.95	2	702	0.28%
2019/08/02	1	19.55	0	0.00	19.40	1	709	0.14%
2019/08/01	1	20.00	0	0.00	20.00	1	715	0.14%
2019/07/18	3	20.23	0	0.00	20.20	3	859	0.35%
2019/07/17	2	20.25	0	0.00	20.35	2	886	0.23%
2019/07/05	0	0.00	1	20.05	20.15	-1	1,222	-0.08%
2019/07/04	2	20.00	1	20.15	20.15	1	1,254	0.08%
2019/06/27	1	20.95	0	0.00	21.00	1	1,337	0.07%
2019/06/13	0	0.00	2	21.65	21.70	-2	1,424	-0.14%
2019/06/06	1	21.40	1	21.55	21.50	0	1,427	0.00%
2019/06/03	5	22.95	10	22.80	23.00	-5	1,391	-0.36%
2019/05/20	1	21.65	0	0.00	21.55	1	1,482	0.07%
2019/05/16	2	22.55	0	0.00	22.10	2	1,477	0.14%
2019/05/15	0	0.00	2	23.00	23.00	-2	1,459	-0.14%
2019/05/10	3	21.10	6	21.80	21.40	-3	1,382	-0.22%
2019/05/09	3	22.35	0	0.00	21.60	3	1,383	0.22%
2019/05/08	0	0.00	5	22.25	22.55	-5	1,368	-0.37%
2019/05/07	5	21.75	0	0.00	21.80	5	1,350	0.37%
2019/05/06	0	0.00	15	22.60	21.50	-15	1,340	-1.12%
2019/04/26	1	23.10	7	23.03	22.85	-6	1,258	-0.48%
2019/04/25	10	23.70	0	0.00	23.70	10	1,243	0.80%
2019/04/24	0	0.00	5	24.15	23.65	-5	1,227	-0.41%
2019/04/23	0	0.00	4	23.85	24.05	-4	1,211	-0.33%
2019/04/22	3	24.15	2	23.90	24.30	1	1,185	0.08%
2019/04/19	3	23.58	6	23.62	23.35	-3	1,127	-0.27%
2019/04/16	5	22.53	5	22.60	22.65	0	964	0.00%
2019/04/11	0	0.00	1	22.80	22.95	-1	935	-0.11%
2019/04/10	5	22.55	0	0.00	22.85	5	905	0.55%
2019/04/09	8	22.31	5	22.60	22.35	3	870	0.34%
2019/04/08	2	22.13	2	21.80	22.35	0	841	0.00%
2019/04/02	5	20.93	5	20.85	20.85	0	801	0.00%
2019/03/27	3	20.90	2	21.05	20.50	1	850	0.12%
2019/03/25	0	0.00	1	19.95	19.95	-1	950	-0.11%
2019/03/15	0	0.00	1	19.70	19.70	-1	893	-0.11%
2019/03/05	2	19.90	0	0.00	19.80	2	927	0.22%
2019/02/25	0	0.00	6	20.13	20.25	-6	885	-0.68%
2019/02/22	17	19.94	1	19.70	19.75	16	845	1.89%
2019/02/21	0	0.00	1	19.35	19.50	-1	777	-0.13%
2019/02/20	5	19.40	1	19.35	19.30	4	770	0.52%
2019/02/18	0	18.95	0	0.00	18.95	0	757	0.00%
2019/02/15	1	19.00	4	19.05	19.00	-3	752	-0.40%
2019/02/14	0	18.90	0	0.00	19.00	0	736	0.00%
2019/02/12	1	18.80	0	0.00	19.10	1	724	0.14%
2019/02/11	0	0.00	7	18.59	18.70	-7	695	-1.01%
2019/01/30	1	18.45	4	18.60	18.40	-3	695	-0.43%
2019/01/23	1	18.00	0	0.00	18.05	1	680	0.15%
2019/01/22	2	18.20	1	18.15	18.10	1	678	0.15%
2019/01/17	5	18.50	11	18.60	18.40	-6	680	-0.88%
2019/01/14	1	18.40	0	0.00	18.15	1	672	0.15%
2019/01/11	2	18.45	0	0.00	18.50	2	672	0.30%
2019/01/08	1	17.80	0	0.00	18.20	1	629	0.16%
2019/01/07	3	17.90	11	17.87	17.65	-8	625	-1.28%
2019/01/04	0	0.00	4	17.70	17.60	-4	627	-0.64%
2019/01/03	2	18.00	0	0.00	18.05	2	642	0.31%
2018/12/28	2	18.20	0	0.00	18.15	2	643	0.31%
2018/12/27	5	18.41	18	18.90	18.40	-13	662	-1.96%
2018/12/26	0	0.00	2	18.95	18.45	-2	661	-0.30%
2018/12/25	25	18.75	1	18.80	18.75	24	658	3.64%
2018/12/24	10	19.30	16	19.30	19.10	-6	650	-0.92%
2018/12/22	15	19.20	5	19.35	19.10	10	630	1.59%
2018/12/21	7	18.99	3	19.15	19.20	4	618	0.65%
2018/12/20	4	19.10	1	19.05	19.10	3	589	0.51%
2018/12/19	3	19.40	3	18.93	18.85	0	551	0.00%
2018/12/18	37	18.81	40	19.53	19.65	-3	487	-0.62%
2018/12/17	1	17.70	1	17.90	17.90	0	374	0.00%
2018/12/12	1	17.65	0	0.00	17.70	1	375	0.27%
2018/12/07	0	0.00	2	18.00	18.10	-2	387	-0.52%
2018/12/06	5	17.98	3	18.02	17.90	2	390	0.51%
2018/12/05	0	0.00	32	18.01	17.95	-32	380	-8.40%
2018/12/04	5	18.00	0	0.00	17.95	5	402	1.24%
2018/12/03	1	18.00	0	0.00	18.00	1	423	0.24%
2018/11/30	0	0.00	1	17.90	17.75	-1	442	-0.23%
2018/11/29	40	17.77	10	17.70	18.00	30	445	6.73%
2018/11/27	0	0.00	2	17.00	17.25	-2	444	-0.45%
2018/11/26	0	0.00	2	17.00	16.95	-2	448	-0.45%
2018/11/23	2	16.80	0	0.00	16.80	2	456	0.44%
2018/11/22	0	0.00	6	17.13	17.05	-6	479	-1.25%
2018/11/19	1	16.70	6	16.95	17.05	-5	584	-0.86%
2018/11/16	0	0.00	4	16.65	16.65	-4	597	-0.67%
2018/11/15	5	16.56	0	0.00	16.55	5	621	0.80%
2018/11/13	1	16.40	0	0.00	16.60	1	701	0.14%
2018/11/09	3	16.82	1	16.90	16.90	2	802	0.25%
2018/11/06	5	17.04	0	0.00	16.90	5	895	0.56%
2018/11/05	0	0.00	2	17.35	17.05	-2	903	-0.22%
2018/11/02	5	17.28	0	0.00	17.30	5	915	0.55%
2018/10/31	0	0.00	2	16.60	16.80	-2	943	-0.21%
2018/10/24	0	0.00	1	17.20	17.05	-1	1,089	-0.09%
2018/10/23	0	0.00	1	17.40	17.25	-1	1,115	-0.09%
2018/09/27	4	21.46	1	21.60	21.40	3	1,190	0.25%
2018/09/21	0	0.00	5	21.40	21.40	-5	1,198	-0.42%
2018/09/14	1	21.60	1	21.90	21.70	0	1,210	0.00%
2018/09/12	2	21.25	0	0.00	21.25	2	1,225	0.16%
2018/09/11	0	0.00	1	21.20	21.50	-1	1,241	-0.08%
2018/09/10	0	0.00	10	21.70	21.15	-10	1,277	-0.78%
2018/09/07	1	23.00	4	23.08	22.30	-3	1,260	-0.24%
2018/09/06	0	0.00	1	23.00	23.00	-1	1,253	-0.08%
2018/08/29	2	22.83	0	0.00	22.75	2	1,328	0.15%
2018/08/28	2	23.73	1	24.20	22.95	1	1,339	0.07%
2018/08/27	0	0.00	1	23.15	23.10	-1	1,272	-0.08%
2018/08/24	0	0.00	1	22.85	22.90	-1	1,301	-0.08%
2018/08/22	1	23.05	0	0.00	22.90	1	1,445	0.07%
2018/08/21	11	23.49	6	23.18	23.60	5	1,456	0.34%
2018/08/20	11	22.69	7	23.02	23.05	4	1,506	0.27%
2018/08/17	10	22.93	4	23.04	22.85	6	1,592	0.38%
2018/08/15	6	22.38	19	21.73	22.50	-13	1,507	-0.86%
2018/08/14	0	0.00	8	21.53	21.50	-8	1,446	-0.55%
2018/08/13	22	21.16	0	0.00	20.95	22	1,446	1.52%
2018/08/10	2	21.95	0	0.00	21.75	2	1,431	0.14%
2018/08/09	2	22.00	0	0.00	21.90	2	1,430	0.14%
2018/08/07	1	23.05	1	22.85	22.95	0	1,414	0.00%
2018/08/06	5	22.65	5	22.76	22.85	0	1,411	0.00%
2018/08/03	1	23.05	47	23.08	23.00	-46	1,411	-3.26%
2018/08/02	0	0.00	5	23.20	22.50	-5	1,377	-0.36%
2018/08/01	0	0.00	15	23.03	22.95	-15	1,359	-1.10%
2018/07/31	1	22.75	34	22.81	22.95	-33	1,339	-2.46%
2018/07/30	0	0.00	2	22.45	22.30	-2	1,292	-0.15%
2018/07/27	7	21.94	1	22.05	21.90	6	1,268	0.47%
2018/07/26	8	21.93	0	0.00	21.95	8	1,263	0.63%
2018/07/25	8	21.99	0	0.00	22.00	8	1,260	0.63%
2018/07/24	6	21.69	0	0.00	21.90	6	1,247	0.48%
2018/07/23	1	21.80	8	22.49	21.75	-7	1,246	-0.56%
2018/07/20	5	21.88	0	0.00	22.30	5	1,227	0.41%
2018/07/18	7	21.71	0	0.00	21.60	7	1,222	0.57%
2018/07/17	2	21.73	0	0.00	21.75	2	1,230	0.16%
2018/07/13	5	21.70	0	0.00	21.60	5	1,281	0.39%
2018/07/12	0	0.00	1	21.85	21.60	-1	1,275	-0.08%
2018/07/06	1	20.50	0	0.00	20.55	1	1,280	0.08%
2018/06/28	1	20.90	18	21.03	20.90	-17	1,312	-1.30%
2018/06/22	0	0.00	4	21.90	21.70	-4	1,307	-0.31%
2018/06/19	1	23.65	0	0.00	23.35	1	1,285	0.08%
2018/06/14	0	0.00	17	22.77	22.75	-17	1,247	-1.36%
2018/06/12	1	23.40	0.8	23.20	23.35	0.2	1,229	0.02%
2018/06/11	1	23.30	3	23.22	23.20	-2	1,223	-0.16%
2018/06/08	1	23.25	7	23.54	23.15	-6	1,210	-0.50%
2018/06/07	2	23.85	0	0.00	23.75	2	1,220	0.16%
2018/06/06	3.2	24.35	2	24.00	23.80	1.2	1,230	0.10%
2018/06/05	2	23.85	12	23.75	23.95	-10	1,236	-0.81%
2018/06/04	6	24.11	5	23.92	23.85	1	1,210	0.08%
2018/06/01	4.2	24.25	1	23.95	23.80	3.2	1,197	0.27%
2018/05/31	23	24.28	19	24.21	24.60	4	1,166	0.34%
2018/05/30	1	23.15	5	22.80	23.20	-4	1,037	-0.39%
2018/05/29	2.2	23.38	4	23.65	23.00	-1.8	1,043	-0.17%
2018/05/28	28.2	23.80	1	23.80	23.50	27.2	1,024	2.65%
2018/05/25	0	0.00	21	22.30	23.20	-21	927	-2.26%
2018/05/21	4	20.75	0	0.00	20.70	4	848	0.47%
2018/05/16	0	0.00	2	20.40	20.30	-2	909	-0.22%
2018/05/15	2	20.50	0	0.00	20.45	2	953	0.21%
2018/05/14	1	20.85	0	0.00	20.95	1	1,047	0.10%
2018/05/11	15	21.10	0	0.00	21.00	15	1,077	1.39%
2018/05/10	0	0.00	3	21.10	20.95	-3	1,094	-0.27%
2018/05/08	0	0.00	3	20.93	20.80	-3	1,190	-0.25%
2018/05/07	2	20.88	0	0.00	20.70	2	1,236	0.16%
2018/05/03	2	20.38	0	0.00	20.35	2	1,305	0.15%
2018/04/26	0	0.00	1	20.80	20.15	-1	1,702	-0.06%
2018/04/25	2	21.10	0	0.00	21.05	2	1,732	0.12%
2018/04/24	2	21.80	0	0.00	21.60	2	1,778	0.11%
2018/04/23	1	22.35	0	0.00	22.25	1	1,830	0.05%
2018/04/18	1	21.40	7	21.60	21.35	-6	1,958	-0.31%
2018/04/17	4	21.68	0	0.00	21.40	4	2,112	0.19%
2018/04/16	1	22.15	0	0.00	22.15	1	2,154	0.05%
2018/04/13	0	0.00	2	22.55	22.50	-2	2,211	-0.09%
2018/04/12	2	22.55	1	22.60	22.55	1	2,311	0.04%
2018/04/10	1	22.20	4	22.30	22.90	-3	2,820	-0.11%
2018/04/09	1	22.20	0	0.00	22.20	1	3,201	0.03%
2018/04/03	0	0.00	2	22.65	22.45	-2	3,412	-0.06%
2018/03/28	2	22.50	0	0.00	22.50	2	3,518	0.06%
2018/03/27	3	22.78	0	0.00	22.85	3	3,532	0.09%
2018/03/23	49	22.92	6	22.72	22.60	43	3,638	1.18%
2018/03/22	2	22.90	0	0.00	22.85	2	3,799	0.05%
2018/03/20	30	23.24	0	0.00	23.20	30	4,069	0.74%
2018/03/16	2	23.35	0	0.00	23.40	2	4,087	0.05%
2018/03/15	4	23.65	1	23.60	23.55	3	4,098	0.07%
2018/03/14	2	23.80	0	0.00	23.80	2	4,140	0.05%
2018/03/13	4	23.60	5	23.56	24.00	-1	4,140	-0.02%
2018/03/12	0	0.00	12	23.47	23.30	-12	4,113	-0.29%
2018/03/09	1	23.20	3	23.17	23.50	-2	4,100	-0.05%
2018/03/07	5	22.44	0	0.00	22.20	5	4,113	0.12%
2018/03/05	62	22.49	1	22.65	22.35	61	4,116	1.48%
2018/03/02	9	22.76	0	0.00	23.00	9	4,108	0.22%
2018/02/27	4	22.90	6	23.03	22.80	-2	4,105	-0.05%
2018/02/26	4	22.85	0	0.00	22.75	4	4,105	0.10%
2018/02/23	0	0.00	2	23.15	23.10	-2	4,104	-0.05%
2018/02/22	2	23.10	0	0.00	23.10	2	4,103	0.05%
2018/02/21	6	22.63	0	0.00	22.90	6	4,126	0.15%
2018/02/12	4	22.34	0	0.00	22.25	4	4,118	0.10%
2018/02/09	8	22.30	18	22.11	22.25	-10	4,114	-0.24%
2018/02/08	2	23.00	7	22.97	22.95	-5	4,084	-0.12%
2018/02/07	10	23.99	0	0.00	23.50	10	4,063	0.25%
2018/02/06	15	23.79	4	25.00	23.65	11	4,024	0.27%
2018/02/05	6	25.58	21	25.08	26.05	-15	3,937	-0.38%
2018/02/02	10	25.90	20	25.89	25.90	-10	3,911	-0.26%
2018/02/01	8	25.89	7	25.95	25.70	1	3,917	0.03%
2018/01/31	7	25.27	6	25.19	25.30	1	3,913	0.03%
2018/01/30	11	25.29	14	25.88	25.00	-3	3,881	-0.08%
2018/01/29	6	26.53	18	26.34	26.00	-12	3,854	-0.31%
2018/01/26	8	26.01	27	26.21	25.95	-19	3,820	-0.50%
2018/01/25	37	26.42	6	26.73	26.10	31	3,799	0.82%
2018/01/24	74	26.21	106	26.84	26.85	-32	3,738	-0.86%	大賣/
2018/01/23	7	25.40	0	0.00	25.80	7	3,583	0.20%
2018/01/22	25	25.37	0	0.00	24.85	25	3,505	0.71%
2018/01/19	12	25.73	3	25.87	25.50	9	3,482	0.26%
2018/01/18	5	25.70	0	0.00	25.65	5	3,448	0.14%
2018/01/17	2	25.80	5	25.75	25.55	-3	3,419	-0.09%
2018/01/16	8	26.58	16	26.71	26.30	-8	3,394	-0.24%
2018/01/15	9	26.48	9	26.87	26.30	0	3,405	0.00%
2018/01/12	15	26.39	5	26.35	26.90	10	3,454	0.29%
2018/01/11	17	26.56	14	26.94	25.85	3	3,436	0.09%
2018/01/10	3	25.37	4	25.49	25.65	-1	3,289	-0.03%
2018/01/09	2	26.53	1	26.65	26.00	1	3,242	0.03%
2018/01/08	14	26.88	1	26.80	26.95	13	3,193	0.41%
2018/01/05	17	28.11	30	27.77	27.55	-13	3,133	-0.41%
2018/01/04	2	27.53	45	26.45	27.75	-43	2,913	-1.48%
2018/01/03	43	25.99	15	25.91	25.25	28	2,635	1.06%
2018/01/02	13	24.67	63	24.82	25.45	-50	2,256	-2.22%