所羅門 (2359)-群益金鼎券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
102.0
漲跌
▲3.5
漲幅
+3.55%
成交量
23,023張
產業
上市其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	122.1	99.87	120	97.19	102.00	2.1	7,880	0.03%	大買/大賣/
2024/04/29	72.5	99.59	76	103.51	98.50	-3.5	7,561	-0.05%
2024/04/26	164	107.40	163.2	113.09	105.50	0.8	7,191	0.01%	大買/大賣/
2024/04/25	13	107.54	3.1	107.69	109.00	9.9	6,015	0.17%
2024/04/24	0	0.00	1	99.30	99.30	-1	5,664	-0.02%
2024/04/23	0	0.00	0	90.30	90.30	0	5,666	0.00%
2024/04/22	1.2	82.18	3.1	82.70	82.10	-1.9	5,569	-0.03%
2024/04/19	2.1	91.43	83.1	92.22	91.20	-81	5,540	-1.46%
2024/04/18	0.1	98.00	0	97.00	99.00	0.1	5,520	0.00%
2024/04/17	0.1	94.70	0.2	94.84	96.60	-0.2	5,534	0.00%
2024/04/16	0.1	91.20	3	89.20	92.00	-2.9	5,567	-0.05%
2024/04/15	0.1	101.93	0	0.00	98.80	0.1	5,623	0.00%
2024/04/12	2.1	103.62	1	115.99	103.50	1.1	5,590	0.02%
2024/04/11	0	0.00	7.1	103.86	105.50	-7.1	5,529	-0.13%
2024/04/10	1.1	96.79	0	100.00	100.50	1	5,498	0.02%
2024/04/09	0	98.63	1	99.00	99.00	-1	5,467	-0.02%
2024/04/08	4	101.38	64	103.67	105.50	-60	5,385	-1.11%
2024/04/03	2	95.55	11.1	95.51	96.30	-9.1	5,231	-0.17%
2024/04/02	0	0.00	0.3	87.60	87.60	-0.3	5,076	-0.01%
2024/04/01	14	76.83	3.3	77.67	79.70	10.7	5,058	0.21%
2024/03/29	1.2	72.66	0	0.00	72.50	1.2	5,059	0.02%
2024/03/28	0.2	70.70	0	0.00	73.10	0.2	5,013	0.00%
2024/03/27	3	71.73	1	71.00	72.80	2	4,946	0.04%
2024/03/26	73	70.87	71.1	69.48	69.70	1.9	4,771	0.04%
2024/03/25	4	65.10	1.1	65.50	65.50	2.9	3,585	0.08%
2024/03/22	1	59.60	0.1	59.60	59.60	0.9	3,329	0.03%
2024/03/21	0	0.00	2	54.20	54.20	-2	3,387	-0.06%
2024/03/19	1	44.89	1	44.20	44.90	0	3,409	0.00%
2024/03/18	0	0.00	1	40.30	41.05	-1	3,010	-0.03%
2024/03/15	1	39.85	1	39.70	39.85	0	2,995	0.00%
2024/03/14	17	40.35	17	40.46	40.40	0	3,054	0.00%
2024/03/13	28	41.01	27	41.36	41.40	1	3,137	0.03%
2024/03/12	37	41.05	53	40.80	41.20	-16	3,199	-0.50%
2024/03/11	27	40.25	6	39.90	40.25	21	2,998	0.70%
2024/03/08	17	38.34	15	38.77	38.40	2	2,943	0.07%
2024/03/07	16	39.59	16	39.64	39.35	0	2,946	0.00%
2024/03/06	13	38.81	13	39.01	38.80	0	3,060	0.00%
2024/03/05	14	39.44	15	39.72	39.45	-1	3,325	-0.03%
2024/03/04	7	40.04	9	39.77	40.10	-2	3,310	-0.06%
2024/03/01	3	39.85	4	39.50	39.75	-1	3,292	-0.03%
2024/02/29	11	39.60	12	39.38	39.65	-1	3,293	-0.03%
2024/02/27	18	39.51	17	39.84	39.40	1	3,275	0.03%
2024/02/26	0	0.00	2	38.20	39.15	-2	3,156	-0.06%
2024/02/23	0	0.00	1	37.05	36.95	-1	3,112	-0.03%
2024/02/22	1	37.50	0	0.00	37.15	1	3,118	0.03%
2024/02/21	0	0.00	1	37.25	37.25	-1	3,124	-0.03%
2024/02/20	3	36.85	0	0.00	37.00	3	3,128	0.10%
2024/02/19	4	37.05	4	36.94	37.00	0	3,139	0.00%
2024/02/16	10	36.75	12	36.42	36.75	-2	3,226	-0.06%
2024/02/15	2	36.85	1	36.45	36.00	1	3,265	0.03%
2024/02/05	3	39.23	1	39.05	39.05	2	3,251	0.06%
2024/02/02	1	39.65	0	0.00	39.40	1	3,247	0.03%
2024/02/01	1	39.35	1	39.55	39.35	0	3,246	0.00%
2024/01/31	0	0.00	3	39.78	39.60	-3	3,257	-0.09%
2024/01/30	3	39.72	3	39.42	39.85	0	3,345	0.00%
2024/01/29	3	39.58	2	39.78	39.55	1	3,363	0.03%
2024/01/26	11	39.96	11	40.27	39.85	0	3,349	0.00%
2024/01/25	14	40.50	13	40.71	40.45	1	3,329	0.03%
2024/01/24	13	40.84	14	41.03	40.80	-1	3,300	-0.03%
2024/01/23	3	41.17	6	40.85	41.10	-3	3,275	-0.09%
2024/01/22	16	40.66	12	40.97	40.65	4	3,221	0.12%
2024/01/19	3	39.75	4	39.71	39.80	-1	3,080	-0.03%
2024/01/18	15	38.98	16	39.29	38.95	-1	3,061	-0.03%
2024/01/17	14	39.58	12	39.75	39.60	2	3,035	0.07%
2024/01/16	13	39.95	10	39.78	39.90	3	3,009	0.10%
2024/01/15	4	39.91	9	39.69	40.15	-5	2,975	-0.17%
2024/01/12	6	39.18	6	39.40	39.15	0	2,941	0.00%
2024/01/11	7	39.34	7	39.07	39.40	0	2,917	0.00%
2024/01/10	4	38.83	5	39.07	38.80	-1	2,902	-0.03%
2024/01/09	4	38.66	5	39.49	38.75	-1	2,853	-0.04%
2024/01/08	1	38.00	0	0.00	37.80	1	2,734	0.04%
2024/01/05	0	0.00	1	38.00	38.00	-1	2,740	-0.04%
2024/01/04	11	38.38	16	38.51	38.30	-5	2,739	-0.18%
2024/01/03	1	38.90	0	0.00	38.65	1	2,757	0.04%
2024/01/02	0	0.00	1	39.45	39.25	-1	2,768	-0.04%
2023/12/29	2	39.28	1	39.10	39.10	1	2,841	0.04%
2023/12/28	0	0.00	1	39.75	39.40	-1	2,838	-0.04%
2023/12/27	2	39.63	0	0.00	39.40	2	2,847	0.07%
2023/12/26	10	39.92	2	39.60	39.40	8	2,866	0.28%
2023/12/25	5	38.76	5	38.94	38.70	0	2,844	0.00%
2023/12/22	4	39.15	15	39.17	39.00	-11	2,845	-0.39%
2023/12/21	10	39.60	0	0.00	39.50	10	2,838	0.35%
2023/12/19	16	39.74	16	39.57	39.75	0	2,819	0.00%
2023/12/18	40	40.69	44	41.75	40.55	-4	2,826	-0.14%
2023/12/15	24	40.35	36	40.59	40.50	-12	2,725	-0.44%
2023/12/14	32	40.30	23	40.18	40.70	9	2,675	0.34%
2023/12/13	2	38.95	2	38.95	38.95	0	2,556	0.00%
2023/12/12	11	38.61	11	38.87	38.60	0	2,544	0.00%
2023/12/11	3	38.48	6	38.76	39.05	-3	2,530	-0.12%
2023/12/08	27	40.98	30	41.24	40.90	-3	2,468	-0.12%
2023/12/07	46	40.93	39	40.95	41.00	7	2,373	0.29%
2023/12/06	5	40.06	19	39.54	39.70	-14	2,292	-0.61%
2023/12/05	15	39.59	6	38.78	39.50	9	2,279	0.39%
2023/12/04	19	39.56	11	39.52	39.30	8	2,275	0.35%
2023/12/01	36	39.64	71	40.07	39.70	-35	2,280	-1.54%
2023/11/30	38	39.72	4	40.00	41.10	34	2,108	1.61%
2023/11/29	6	37.38	6	37.38	37.40	0	1,851	0.00%
2023/11/24	1	37.75	1	37.80	37.85	0	1,998	0.00%
2023/11/15	0	0.00	0.2	37.68	37.25	-0.2	2,818	-0.01%
2023/11/14	0.2	37.08	0	0.00	37.10	0.2	2,893	0.01%
2023/11/13	0	0.00	3	36.80	37.00	-3	2,882	-0.10%
2023/11/09	0	0.00	1	35.75	35.75	-1	2,977	-0.03%
2023/11/07	8	36.48	6	36.71	36.30	2	3,151	0.06%
2023/11/06	1	35.75	2	36.03	35.95	-1	3,096	-0.03%
2023/10/30	0	0.00	1	34.75	35.00	-1	3,328	-0.03%
2023/10/27	1	34.55	1	34.80	34.20	0	3,396	0.00%
2023/10/25	1	35.10	1	35.35	35.10	0	3,710	0.00%
2023/10/24	2	34.45	1	34.70	34.90	1	4,097	0.02%
2023/10/18	1	34.45	1	34.80	34.25	0	5,200	0.00%
2023/10/17	2	35.33	0	0.00	35.30	2	5,240	0.04%
2023/10/13	7	36.14	7	36.12	36.20	0	5,500	0.00%
2023/10/12	1	36.90	1	36.70	36.90	0	5,809	0.00%
2023/10/11	15	36.44	14	37.12	36.35	1	6,163	0.02%
2023/10/06	4	37.59	7	37.50	37.60	-3	6,527	-0.05%
2023/10/05	2	37.90	0	0.00	37.45	2	6,768	0.03%
2023/10/04	6	36.82	6	36.53	36.85	0	6,762	0.00%
2023/10/03	17	37.14	17	37.26	37.10	0	6,827	0.00%
2023/09/28	0	0.00	1	36.80	37.00	-1	7,273	-0.01%
2023/09/18	4	36.30	4	36.38	36.30	0	7,487	0.00%
2023/09/15	18	36.78	16	36.81	36.75	2	7,590	0.03%
2023/09/14	0	0.00	1	37.15	37.20	-1	7,614	-0.01%
2023/09/13	8	36.31	8	36.26	36.30	0	7,679	0.00%
2023/09/12	10	36.53	9	36.62	36.50	1	8,258	0.01%
2023/08/31	3	42.18	3	41.92	41.90	0	8,611	0.00%
2023/08/30	0	0.00	1	42.35	42.15	-1	8,680	-0.01%
2023/08/29	1	42.00	1	41.50	41.50	0	8,890	0.00%
2023/08/28	1	43.20	1	42.05	41.10	0	8,889	0.00%
2023/08/25	1	41.10	3	41.78	41.65	-2	8,792	-0.02%
2023/08/24	1	41.70	20	41.65	41.00	-19	8,690	-0.22%
2023/08/23	30	41.18	11	41.17	40.95	19	8,539	0.22%
2023/08/21	13	40.50	14.2	40.30	40.60	-1.2	8,329	-0.01%
2023/08/18	4.2	40.57	1	41.15	39.45	3.2	8,149	0.04%
2023/08/17	0	0.00	5	39.60	39.70	-5	7,981	-0.06%
2023/08/15	2	39.05	2	38.78	38.95	0	7,905	0.00%
2023/08/14	2	37.85	1	38.35	37.45	1	7,832	0.01%
2023/08/04	1	38.10	0	0.00	37.90	1	7,780	0.01%
2023/08/02	0	0.00	2	38.05	37.75	-2	7,838	-0.03%
2023/07/28	2	41.10	0	0.00	40.90	2	7,962	0.03%
2023/07/27	28	44.31	25	44.22	43.70	3	7,817	0.04%
2023/07/26	36	44.01	53	43.44	43.45	-17	7,467	-0.23%
2023/07/25	0	0.00	3	41.25	42.00	-3	6,766	-0.04%
2023/07/24	2	37.98	3.1	37.71	38.20	-1.1	6,625	-0.02%
2023/07/21	1	36.50	0	0.00	36.35	1	6,504	0.02%
2023/07/20	3	37.08	3	36.48	36.60	0	6,622	0.00%
2023/07/19	0.1	36.70	0	0.00	36.70	0.1	6,616	0.00%
2023/07/18	5	38.32	3	37.42	37.70	2	6,620	0.03%
2023/07/17	19	39.83	5	39.36	39.25	14	6,594	0.21%
2023/07/14	7	38.64	17	38.86	38.90	-10	6,418	-0.16%
2023/07/13	27	37.59	16.1	37.59	36.85	10.9	6,363	0.17%
2023/07/12	3	36.32	4.3	36.64	36.60	-1.3	6,401	-0.02%
2023/07/11	7.2	34.34	8	34.59	34.20	-0.9	6,597	-0.01%
2023/07/10	2	36.20	4	36.31	35.40	-2	6,661	-0.03%
2023/07/07	10	36.68	6	36.38	37.30	4	6,630	0.06%
2023/07/06	7.1	37.47	8.3	37.51	37.90	-1.2	6,458	-0.02%
2023/07/04	0	35.70	1	35.80	35.70	-1	6,174	-0.02%
2023/07/03	2.3	35.92	0	0.00	35.50	2.3	6,151	0.04%
2023/06/30	0	0.00	3.6	34.80	35.00	-3.6	6,161	-0.06%
2023/06/26	1	36.30	3	36.35	36.15	-2	6,467	-0.03%
2023/06/21	0.5	36.00	0	0.00	36.05	0.5	6,459	0.01%
2023/06/20	0.3	34.89	0.1	35.20	35.25	0.2	6,409	0.00%
2023/06/19	14.4	34.62	14	34.71	34.85	0.4	6,528	0.01%
2023/06/16	38	38.12	32	37.12	35.05	6	6,617	0.09%
2023/06/15	2	35.28	9	36.68	38.30	-7	6,204	-0.11%
2023/06/14	17	35.10	15	34.65	34.85	2	6,055	0.03%
2023/06/12	1	33.05	1	32.30	32.65	0	6,172	0.00%
2023/06/09	1	34.75	1	34.05	34.00	0	6,259	0.00%
2023/06/08	1	33.20	0	0.00	34.55	1	6,516	0.02%
2023/06/06	0	0.00	1	34.15	33.35	-1	7,933	-0.01%
2023/06/05	12	34.05	12	35.11	34.05	0	8,428	0.00%
2023/06/02	5	34.79	4	35.33	34.70	1	8,731	0.01%
2023/05/31	1	32.80	2	33.10	32.50	-1	8,580	-0.01%
2023/05/30	2	32.00	0	0.00	31.70	2	8,711	0.02%
2023/05/17	3	31.05	17	31.02	31.05	-14	8,782	-0.16%
2023/05/11	4	30.53	45	30.25	30.25	-41	8,934	-0.46%
2023/05/10	1	33.40	0	0.00	33.30	1	8,786	0.01%
2023/05/09	1	34.35	1	33.10	33.05	0	8,780	0.00%
2023/05/08	5	35.29	37	35.12	35.10	-32	8,697	-0.37%
2023/05/05	32	34.45	9	34.52	34.45	23	8,541	0.27%
2023/05/04	2	33.20	2	32.98	32.75	0	8,374	0.00%
2023/05/03	1	33.50	0	0.00	33.45	1	8,360	0.01%
2023/05/02	2	34.35	0	0.00	34.50	2	8,333	0.02%
2023/04/27	0	0.00	1	32.90	32.85	-1	8,280	-0.01%
2023/04/25	14	34.04	13	33.30	33.25	1	8,241	0.01%
2023/04/21	14	33.47	10	34.40	33.45	4	8,124	0.05%
2023/04/20	1	34.30	1	34.40	34.30	0	8,102	0.00%
2023/04/19	1	35.15	2	35.58	35.50	-1	8,101	-0.01%
2023/04/18	13	35.80	10	35.23	35.15	3	8,116	0.04%
2023/04/17	57	35.66	13	36.12	35.45	44	7,828	0.56%
2023/04/14	18	34.47	26	34.80	35.80	-8	7,448	-0.11%
2023/04/13	1	32.65	1	32.65	32.55	0	7,064	0.00%
2023/04/12	10	31.85	0	0.00	32.00	10	6,931	0.14%
2023/03/30	4	32.95	0	0.00	32.45	4	6,809	0.06%
2023/03/27	0	0.00	4	32.79	32.30	-4	6,543	-0.06%
2023/03/24	1	32.50	0	0.00	32.50	1	6,511	0.02%
2023/03/23	4	32.40	2	32.75	32.55	2	6,487	0.03%
2023/03/22	16	32.88	15	33.00	32.50	1	6,450	0.02%
2023/03/20	8	31.53	18	31.84	32.70	-10	6,260	-0.16%
2023/03/17	10	31.28	7	31.51	31.10	3	6,162	0.05%
2023/03/16	7	31.57	5	31.35	31.30	2	6,080	0.03%
2023/03/15	19	32.23	19	32.56	32.40	0	6,205	0.00%
2023/03/14	43	32.20	43	32.49	32.15	0	6,118	0.00%
2023/03/13	26	33.17	36	32.89	33.35	-10	6,146	-0.16%
2023/03/10	56	33.64	56	33.99	33.65	0	5,814	0.00%
2023/03/09	42	35.66	23	35.89	34.55	19	5,314	0.36%
2023/03/08	5	32.65	7	33.98	34.65	-2	4,321	-0.05%
2023/03/07	11	30.57	17	30.96	31.50	-6	3,805	-0.16%
2023/03/06	40	28.45	48	28.60	28.65	-8	3,413	-0.23%
2023/03/03	8	27.77	7.1	27.97	27.95	1	3,299	0.03%
2023/03/02	41	27.81	69	27.75	27.55	-28	3,232	-0.87%
2023/03/01	2	27.80	82	27.05	27.80	-80	3,065	-2.61%
2023/02/24	3	26.55	2	26.85	26.60	1	3,006	0.03%
2023/02/23	0	0.00	8	26.75	26.70	-8	3,059	-0.26%
2023/02/22	16	26.23	2	26.25	26.35	14	3,067	0.46%
2023/02/21	2	26.73	42	26.68	26.65	-40	3,069	-1.30%
2023/02/20	0	0.00	14	26.27	26.40	-14	3,054	-0.46%
2023/02/16	8	26.05	2	26.20	26.15	6	3,056	0.20%
2023/02/15	4	26.05	0	0.00	25.95	4	3,099	0.13%
2023/02/14	15	26.10	0	0.00	26.15	15	3,119	0.48%
2023/02/13	26	26.06	0	0.00	26.00	26	3,116	0.83%
2023/02/10	7	27.07	1	26.75	26.75	6	3,086	0.19%
2023/02/09	1	27.90	5	27.77	27.70	-4	3,036	-0.13%
2023/02/08	0	0.00	1	27.40	27.30	-1	2,910	-0.03%
2023/02/06	0	0.00	1	27.25	27.30	-1	2,877	-0.03%
2023/02/02	0	0.00	4	27.33	27.15	-4	2,863	-0.14%
2023/02/01	1	26.80	0	0.00	26.95	1	2,844	0.04%
2023/01/31	0	0.00	3	26.90	26.80	-3	2,835	-0.11%
2023/01/30	0	0.00	2	26.40	26.35	-2	2,825	-0.07%
2023/01/17	2	25.70	0	0.00	25.90	2	2,811	0.07%
2023/01/16	2	25.55	2	25.63	25.55	0	2,813	0.00%
2023/01/13	3	25.77	0	0.00	25.60	3	2,810	0.11%
2023/01/12	2.1	26.06	2	26.40	26.05	0.1	2,792	0.00%
2023/01/11	3	26.38	0	0.00	26.30	3	2,787	0.11%
2023/01/10	24	27.03	21	27.08	27.05	3	2,747	0.11%
2023/01/09	11	28.02	15	27.81	27.75	-4	2,706	-0.15%
2023/01/06	20	27.97	13	27.67	28.00	7	2,580	0.27%
2023/01/04	2	27.08	1	27.55	27.15	1	2,451	0.04%
2023/01/03	1	27.20	23	27.05	27.20	-22	2,421	-0.91%
2022/12/29	2	25.70	4	25.70	26.20	-2	2,517	-0.08%
2022/12/28	3	26.30	1	26.10	26.00	2	2,523	0.08%
2022/12/27	5	26.78	5	27.04	26.80	0	2,526	0.00%
2022/12/23	5	26.09	12	26.13	26.25	-7	2,542	-0.28%
2022/12/22	1	26.70	0	0.00	26.75	1	2,551	0.04%
2022/12/21	0	0.00	9	26.84	26.75	-9	2,592	-0.35%
2022/12/20	1	25.80	2	26.00	26.00	-1	2,583	-0.04%
2022/12/19	19	27.25	4	27.58	26.35	15	2,576	0.58%
2022/12/16	1	26.90	8	27.36	27.20	-7	2,543	-0.28%
2022/12/15	0	0.00	11	27.45	27.30	-11	2,529	-0.43%
2022/12/14	3	26.90	0	0.00	27.10	3	2,503	0.12%
2022/12/13	0	0.00	3	27.17	27.05	-3	2,496	-0.12%
2022/12/12	1	27.40	7	27.21	27.30	-6	2,466	-0.24%
2022/12/09	12	26.86	6	27.12	26.80	6	2,418	0.25%
2022/12/08	0	0.00	18	27.21	27.30	-18	2,351	-0.77%
2022/12/07	114	27.34	99	27.21	27.30	15	2,311	0.65%	大買/
2022/12/06	3	26.43	2	26.75	26.70	1	2,100	0.05%
2022/12/05	1	27.00	33	26.86	27.20	-32	2,055	-1.56%
2022/12/01	8	25.48	8	25.60	25.50	0	1,887	0.00%
2022/11/30	6	25.20	4	25.38	25.40	2	1,901	0.11%
2022/11/29	1	25.00	0	0.00	25.05	1	1,915	0.05%
2022/11/25	3	24.27	3	24.05	24.05	0	1,940	0.00%
2022/11/24	3	24.23	0	0.00	24.35	3	1,970	0.15%
2022/11/23	3	24.27	3	24.42	24.35	0	2,005	0.00%
2022/11/22	6	24.50	6	24.23	24.25	0	2,043	0.00%
2022/11/21	3	25.20	9	25.00	24.90	-6	2,042	-0.29%
2022/11/18	3	24.40	3	24.20	24.20	0	2,029	0.00%
2022/11/11	25	24.40	25	23.88	23.80	0	2,420	0.00%
2022/11/10	5	24.60	5	24.67	24.55	0	2,406	0.00%
2022/11/07	2	23.95	2	24.25	23.95	0	2,680	0.00%
2022/11/01	0	0.00	1	22.90	23.30	-1	4,174	-0.02%
2022/10/28	3	22.35	3	22.05	22.05	0	4,431	0.00%
2022/10/26	2	22.45	2	22.60	22.25	0	4,594	0.00%
2022/10/25	2	22.80	2	22.85	22.70	0	4,743	0.00%
2022/10/21	2	22.88	2	22.65	22.65	0	5,004	0.00%
2022/10/20	3	22.88	3	23.07	23.20	0	5,050	0.00%
2022/10/19	4	23.84	4	23.50	23.50	0	5,110	0.00%
2022/10/18	2	23.70	2	23.88	23.90	0	5,189	0.00%
2022/10/17	2	22.95	2	23.13	23.30	0	5,485	0.00%
2022/10/14	0	0.00	1	23.75	23.95	-1	5,611	-0.02%
2022/10/13	1	22.45	0	0.00	22.50	1	5,666	0.02%
2022/10/12	7	23.90	2	23.93	24.10	5	5,753	0.09%
2022/10/11	1	23.60	1	23.95	23.80	0	6,067	0.00%
2022/10/07	3	24.55	5	24.74	24.55	-2	6,239	-0.03%
2022/10/06	20	24.54	21	24.57	24.45	-1	6,395	-0.02%
2022/10/05	2	23.85	1	23.60	23.60	1	6,640	0.02%
2022/10/04	1	23.45	1	23.80	23.60	0	6,903	0.00%
2022/10/03	0	0.00	1	23.35	23.30	-1	7,285	-0.01%
2022/09/30	1	22.90	0	0.00	22.90	1	7,480	0.01%
2022/09/28	4	23.00	4	22.03	21.90	0	7,579	0.00%
2022/09/26	2	23.53	0	0.00	23.20	2	7,567	0.03%
2022/09/23	4	24.30	0	0.00	24.10	4	7,685	0.05%
2022/09/22	3	24.17	1	24.60	24.70	2	7,724	0.03%
2022/09/21	6	24.57	0	0.00	24.40	6	7,734	0.08%
2022/09/20	4	24.78	8	25.00	24.90	-4	7,761	-0.05%
2022/09/19	2	24.43	0	0.00	24.30	2	7,807	0.03%
2022/09/16	12	24.99	3	24.85	24.65	9	7,817	0.12%
2022/09/15	5	25.89	0	0.00	25.50	5	7,811	0.06%
2022/09/14	3	25.47	2	25.83	25.80	1	7,838	0.01%
2022/09/13	13	26.41	0	0.00	26.30	13	7,867	0.17%
2022/09/12	7	25.82	4	25.90	25.85	3	7,911	0.04%
2022/09/06	3	26.05	6	25.91	25.80	-3	8,012	-0.04%
2022/09/05	8	26.58	0	0.00	26.35	8	8,051	0.10%
2022/09/02	7	27.09	7	27.25	27.00	0	8,146	0.00%
2022/09/01	24	27.08	0	0.00	26.90	24	8,333	0.29%
2022/08/31	7	26.92	6	27.55	27.60	1	8,670	0.01%
2022/08/30	5	27.05	0	0.00	27.20	5	8,748	0.06%
2022/08/29	3	26.70	2	26.83	26.60	1	8,865	0.01%
2022/08/26	7	28.11	114	28.01	27.85	-107	8,860	-1.21%	大賣/鉅額交易
2022/08/25	107	28.23	91	28.07	28.20	16	8,865	0.18%	大買/
2022/08/24	106	28.41	104	27.89	27.80	2	8,916	0.02%	大買/大賣/
2022/08/23	82	27.65	382	27.85	28.25	-300	9,025	-3.32%	大賣/鉅額交易
2022/08/22	4	27.43	5	27.63	27.70	-1	9,064	-0.01%
2022/08/19	107	28.46	11	27.90	28.00	96	9,331	1.03%	大買/
2022/08/18	0	0.00	2	28.28	28.15	-2	9,847	-0.02%
2022/08/17	2	27.85	1	27.75	27.75	1	9,848	0.01%
2022/08/16	3	27.98	3	28.13	27.65	0	9,888	0.00%
2022/08/15	11	27.70	11	27.50	27.70	0	9,984	0.00%
2022/08/12	10	27.67	3	27.70	27.40	7	9,941	0.07%
2022/08/11	20	28.10	7	28.17	27.70	13	9,845	0.13%
2022/08/10	4	29.60	0	0.00	29.50	4	9,483	0.04%
2022/08/09	18	32.27	17	32.30	32.75	1	9,414	0.01%
2022/08/08	43	30.66	74.4	30.67	31.55	-31.4	9,100	-0.35%
2022/08/05	4	29.09	5	29.31	29.95	-1	8,768	-0.01%
2022/08/04	2	26.63	1	26.75	27.25	1	8,900	0.01%
2022/08/03	8	27.51	15	27.05	27.00	-7	9,625	-0.07%
2022/08/02	9	28.08	0	0.00	27.95	9	9,683	0.09%
2022/08/01	4	29.04	4	29.31	29.20	0	9,608	0.00%
2022/07/29	9	29.26	8	29.35	29.50	1	9,467	0.01%
2022/07/28	0	0.00	1	27.85	28.25	-1	9,317	-0.01%
2022/07/27	43	27.47	13	27.37	27.90	30	9,245	0.32%
2022/07/26	3	27.45	2	27.88	27.40	1	9,203	0.01%
2022/07/22	25	28.45	25	28.65	28.40	0	9,095	0.00%
2022/07/21	2	28.15	2	27.65	28.70	0	8,863	0.00%
2022/07/20	14	27.99	19	28.57	27.90	-5	8,736	-0.06%
2022/07/19	5	28.25	1	28.10	28.00	4	8,688	0.05%
2022/07/18	53	28.84	53	28.63	28.60	0	8,596	0.00%
2022/07/15	0	0.00	1	28.15	27.95	-1	8,314	-0.01%
2022/07/14	3	27.85	3	27.88	28.10	0	8,143	0.00%
2022/07/13	77	28.02	78	28.03	27.80	-1	7,994	-0.01%
2022/07/12	20	27.60	23	27.38	27.55	-3	7,646	-0.04%
2022/07/11	6	27.68	5	27.85	27.40	1	7,411	0.01%
2022/07/08	4	26.35	4	25.38	26.35	0	7,050	0.00%
2022/07/07	5	23.85	35	24.06	24.25	-30	6,880	-0.44%
2022/07/06	28	24.63	38	25.30	24.40	-10	6,879	-0.15%
2022/07/05	14	23.96	38	24.12	24.25	-24	6,878	-0.35%
2022/07/04	12	23.84	0	0.00	23.55	12	6,905	0.17%
2022/07/01	32	25.02	32	25.85	23.90	0	7,102	0.00%
2022/06/30	8	24.61	53	25.41	25.35	-45	7,009	-0.64%
2022/06/29	13	24.72	1	25.00	24.90	12	7,015	0.17%
2022/06/28	12	25.27	11	25.68	25.20	1	7,097	0.01%
2022/06/27	8	25.08	10	25.22	25.10	-2	7,249	-0.03%
2022/06/24	7	24.21	7	24.38	24.40	0	7,408	0.00%
2022/06/23	13	23.64	13	23.62	23.60	0	7,531	0.00%
2022/06/22	18	23.96	18	23.71	23.60	0	7,827	0.00%
2022/06/21	24	24.43	8	24.40	24.60	16	8,537	0.19%
2022/06/20	12	24.39	5	23.98	23.55	7	8,813	0.08%
2022/06/17	11	24.90	10	25.27	25.15	1	8,957	0.01%
2022/06/16	21	26.32	17	26.51	25.40	4	9,504	0.04%
2022/06/15	20	26.05	15	26.39	25.85	5	9,699	0.05%
2022/06/14	29	26.22	1	26.15	26.25	28	9,875	0.28%
2022/06/13	16	26.93	11	27.04	26.90	5	10,341	0.05%
2022/06/10	35	28.41	38	27.94	28.50	-3	10,648	-0.03%
2022/06/09	16	28.45	47	27.88	28.40	-31	10,522	-0.29%
2022/06/08	23	27.30	2	27.70	27.00	21	10,299	0.20%
2022/06/07	8	27.47	106	27.24	27.35	-98	10,487	-0.93%	大賣/
2022/06/06	19	26.29	0	0.00	26.45	19	10,576	0.18%
2022/06/02	56	26.74	50	27.10	26.75	6	10,824	0.06%
2022/06/01	79	26.93	15	26.91	26.70	64	11,759	0.54%
2022/05/31	27	27.77	52	27.57	27.30	-25	11,896	-0.21%
2022/05/30	40	26.98	0	0.00	27.00	40	11,657	0.34%
2022/05/27	44	27.39	66	27.59	27.25	-22	11,600	-0.19%
2022/05/26	73	27.32	42	26.76	27.25	31	11,288	0.27%
2022/05/25	7	25.69	13	25.56	26.20	-6	10,696	-0.06%
2022/05/24	15	25.69	4	25.88	25.00	11	10,660	0.10%
2022/05/23	63	26.07	120	26.25	26.00	-57	10,600	-0.54%	大賣/
2022/05/20	98	25.39	96	25.59	25.30	2	10,465	0.02%
2022/05/19	48	25.17	12	25.40	25.45	36	10,448	0.34%
2022/05/18	17	25.97	50	26.37	26.10	-33	10,432	-0.32%
2022/05/17	48	25.91	2	25.90	25.90	46	10,407	0.44%
2022/05/16	10	26.23	29	26.11	26.40	-19	10,397	-0.18%
2022/05/13	37	25.49	25	25.93	25.40	12	10,328	0.12%
2022/05/12	31	26.48	19	26.82	25.60	12	10,307	0.12%
2022/05/11	62	26.65	53	26.33	27.10	9	10,303	0.09%
2022/05/10	3	24.95	2	24.50	25.40	1	9,673	0.01%
2022/05/06	0	0.00	1	24.55	24.55	-1	9,577	-0.01%
2022/04/28	3	23.35	3	23.40	23.35	0	10,686	0.00%
2022/04/27	0	0.00	3	22.38	23.00	-3	10,871	-0.03%
2022/04/26	0	0.00	1	23.75	23.70	-1	10,827	-0.01%
2022/04/21	0	0.00	2	25.20	25.40	-2	10,876	-0.02%
2022/04/19	4	24.85	0	0.00	24.55	4	10,857	0.04%
2022/04/14	0	0.00	1	25.30	24.75	-1	10,895	-0.01%
2022/04/13	1	24.85	0	0.00	25.10	1	10,924	0.01%
2022/04/11	4	25.19	1	24.95	24.75	3	11,788	0.03%
2022/04/08	1	25.85	0	0.00	25.40	1	12,287	0.01%
2022/04/07	12	25.60	13	26.98	25.55	-1	12,311	-0.01%
2022/03/31	0	0.00	15	28.95	27.80	-15	12,118	-0.12%
2022/03/30	60	28.77	41	29.73	28.55	19	12,059	0.16%
2022/03/29	24	29.59	5	30.23	29.70	19	11,880	0.16%
2022/03/28	1	28.75	20	29.05	29.50	-19	11,649	-0.16%
2022/03/25	8	29.85	35	29.89	29.30	-27	11,489	-0.23%
2022/03/24	110	30.27	88	28.88	30.60	22	11,154	0.20%	大買/
2022/03/23	26	28.43	24	28.73	28.85	2	10,394	0.02%
2022/03/22	153	27.60	184	27.47	27.70	-31	10,069	-0.31%	大買/大賣/
2022/03/21	76	28.49	46	28.98	28.10	30	9,847	0.30%
2022/03/18	1	27.30	10	27.75	27.15	-9	9,256	-0.10%
2022/03/17	4	26.01	2	25.68	26.40	2	9,008	0.02%
2022/03/16	113	25.73	113	26.84	25.55	0	8,766	0.00%	大買/大賣/
2022/03/15	1	27.40	1	27.10	26.10	0	8,218	0.00%
2022/03/14	0	0.00	1	26.25	25.70	-1	7,776	-0.01%
2022/03/11	1	25.40	0	0.00	25.75	1	7,676	0.01%
2022/03/10	1	26.35	0	0.00	25.95	1	7,524	0.01%
2022/03/09	1	24.85	7	25.06	25.30	-6	7,216	-0.08%
2022/03/08	18	26.04	16	26.33	24.70	2	6,964	0.03%
2022/03/07	50	27.38	39	27.19	27.40	11	6,663	0.17%
2022/03/04	1	25.35	11	25.45	25.85	-10	5,671	-0.18%
2022/03/03	0	0.00	40	23.50	23.50	-40	5,433	-0.74%
2022/03/02	53	23.65	27	23.19	23.45	26	5,399	0.48%
2022/02/24	0	0.00	12	22.06	21.80	-12	5,334	-0.22%
2022/02/23	0	0.00	1	23.20	23.20	-1	5,272	-0.02%
2022/02/22	0	0.00	2	22.68	22.65	-2	5,244	-0.04%
2022/02/21	0	0.00	1	23.40	23.35	-1	5,193	-0.02%
2022/02/18	0	0.00	1	23.50	23.90	-1	5,165	-0.02%
2022/02/17	0	0.00	4	23.73	23.40	-4	5,111	-0.08%
2022/02/16	12	24.05	15	24.04	23.95	-3	5,045	-0.06%
2022/02/15	1	24.10	4	23.64	23.25	-3	4,949	-0.06%
2022/02/14	6	22.60	0	0.00	22.75	6	4,865	0.12%
2022/02/11	54	24.87	58	24.60	24.25	-4	4,763	-0.08%
2022/02/10	17	23.64	6	23.98	24.75	11	4,418	0.25%
2022/02/09	0	0.00	1	22.60	22.50	-1	4,247	-0.02%
2022/02/08	0	0.00	10	21.35	21.50	-10	4,196	-0.24%
2022/02/07	11	20.65	50	20.58	21.30	-39	4,171	-0.93%
2022/01/26	0	0.00	2	20.88	20.20	-2	4,126	-0.05%
2022/01/25	9	20.35	3	20.95	20.50	6	4,050	0.15%
2022/01/24	28	21.95	23	22.03	21.70	5	3,894	0.13%
2022/01/21	270	25.11	218	25.31	24.10	52	3,636	1.43%	大買/大賣/
2022/01/20	48	24.99	48	25.58	25.95	0	2,930	0.00%
2022/01/19	9	23.95	0	0.00	23.60	9	2,701	0.33%
2022/01/18	18	24.73	0	0.00	24.55	18	2,654	0.68%
2022/01/17	4	24.80	0.2	24.44	25.00	3.9	2,614	0.15%
2022/01/12	0.2	24.80	0	0.00	25.05	0.2	2,467	0.01%
2022/01/11	0	0.00	0.2	25.55	24.70	-0.2	2,431	-0.01%
2022/01/10	0.2	26.00	0	0.00	26.20	0.2	2,387	0.01%
2022/01/07	0	0.00	0.2	26.17	25.65	-0.2	2,351	-0.01%
2022/01/06	1.2	25.62	10	25.65	25.50	-8.9	2,293	-0.39%
2022/01/05	36	26.92	158	26.54	26.50	-122	2,220	-5.49%	大賣/鉅額交易
2022/01/04	158	26.63	158	27.40	26.75	0	1,945	0.00%	大買/大賣/
2022/01/03	42	24.72	5	25.64	26.25	37	1,270	2.91%
2021/12/30	0	0.00	3	23.90	23.90	-3	678	-0.44%
2021/12/29	0	0.00	4	21.75	21.75	-4	585	-0.68%
2021/12/28	1	19.75	0	0.00	19.80	1	515	0.19%
2021/12/24	1	18.85	1	18.95	18.85	0	419	0.00%
2021/11/04	0	0.00	1	17.70	17.65	-1	281	-0.36%
2021/10/28	1	17.50	0	0.00	17.50	1	292	0.34%
2021/08/19	1	17.00	0	0.00	16.80	1	426	0.23%
2021/07/30	1	18.10	2	18.10	18.25	-1	482	-0.21%
2021/07/29	2	19.00	0	0.00	18.35	2	469	0.43%
2021/06/28	300	17.20	300	17.20	17.40	0	653	0.00%	大買/大賣/
2021/05/07	0	0.00	2	18.10	18.35	-2	650	-0.31%
2021/04/27	0	0.00	2	19.65	19.75	-2	567	-0.35%
2021/04/26	2	19.80	0	0.00	19.60	2	552	0.36%
2021/04/23	22	19.41	4	19.33	19.35	18	538	3.34%
2021/04/20	1	19.50	1	19.25	19.30	0	497	0.00%
2021/04/19	2	19.20	1	19.10	19.20	1	487	0.20%
2021/04/09	2	18.55	0	0.00	18.55	2	459	0.43%
2021/02/24	2	18.65	2	18.40	18.45	0	504	0.00%
2021/01/27	0	0.00	2	18.10	18.00	-2	491	-0.41%
2021/01/15	1	18.00	0	0.00	18.00	1	484	0.21%
2021/01/13	2	18.40	0	0.00	18.40	2	473	0.42%
2021/01/08	0	0.00	2	19.05	18.85	-2	465	-0.43%
2021/01/04	0	0.00	1	19.20	19.30	-1	433	-0.23%
2020/12/25	30	19.70	30	19.40	19.40	0	409	0.00%
2020/12/24	0	0.00	1	19.05	19.15	-1	378	-0.26%
2020/11/18	0	0.00	2	18.20	18.25	-2	483	-0.41%
2020/10/16	1	19.55	1	19.40	18.95	0	892	0.00%
2020/09/29	0	0.00	1	18.35	18.30	-1	1,037	-0.10%
2020/09/28	0	0.00	1	18.35	18.35	-1	1,107	-0.09%
2020/09/11	1	18.80	0	0.00	18.80	1	2,255	0.04%
2020/09/08	0	0.00	0.4	18.90	19.00	-0.4	2,250	-0.02%
2020/08/28	1	19.95	2	19.98	20.00	-1	2,254	-0.04%
2020/08/25	0	0.00	1	19.90	19.90	-1	2,224	-0.04%
2020/08/24	1	19.65	0	0.00	19.60	1	2,201	0.05%
2020/08/21	22	20.29	24	20.24	20.25	-2	2,165	-0.09%
2020/08/20	4	19.54	4	19.19	19.25	0	2,081	0.00%
2020/08/19	1	19.35	1	19.60	19.35	0	2,059	0.00%
2020/08/18	0	0.00	1	19.85	19.70	-1	2,044	-0.05%
2020/08/12	1	18.90	0	0.00	18.95	1	1,984	0.05%
2020/08/11	0	0.00	0.3	19.15	19.15	-0.3	1,982	-0.02%
2020/08/10	6	19.28	5	19.65	19.55	1	1,984	0.05%
2020/07/27	5	18.60	15	18.65	18.65	-10	1,929	-0.52%
2020/07/22	0	0.00	1	19.30	19.50	-1	1,919	-0.05%
2020/07/21	1	19.50	0	0.00	19.55	1	1,911	0.05%
2020/07/16	1	19.80	0	0.00	19.50	1	1,897	0.05%
2020/07/10	0	0.00	3	20.10	19.50	-3	1,960	-0.15%
2020/07/09	1	21.05	0	0.00	20.70	1	1,920	0.05%
2020/07/08	9	21.00	8	21.17	21.00	1	1,897	0.05%
2020/07/07	14	21.40	1	21.50	21.10	13	1,874	0.69%
2020/07/06	25	21.93	15	21.81	21.95	10	1,809	0.55%
2020/07/03	0	0.00	1	20.85	20.70	-1	1,592	-0.06%
2020/07/02	34	21.95	307	21.57	21.60	-273	1,536	-17.77%	大賣/鉅額交易
2020/07/01	279	21.35	13	20.99	21.35	266	1,330	19.99%	大買/鉅額交易
2020/06/30	2	19.30	0	0.00	19.45	2	1,155	0.17%
2020/06/24	1	20.45	3	20.00	19.65	-2	1,133	-0.18%
2020/06/22	12	20.56	0	0.00	20.40	12	997	1.20%
2020/05/08	0	0.00	15	19.15	19.10	-15	951	-1.58%
2020/04/30	15	19.32	0	0.00	19.00	15	951	1.58%
2020/03/10	1	19.05	4	19.41	19.20	-3	1,367	-0.22%
2020/02/19	0	0.00	2	21.10	21.00	-2	1,326	-0.15%
2020/02/18	0	0.00	10	20.90	20.75	-10	1,279	-0.78%
2020/02/14	5	20.31	9	20.40	20.35	-4	1,259	-0.32%
2020/02/13	16	20.62	0	0.00	20.45	16	1,252	1.28%
2020/02/04	0	0.00	3	20.15	20.15	-3	1,156	-0.26%
2020/01/16	1	22.45	1	22.45	22.40	0	1,060	0.00%
2020/01/15	0	0.00	35	22.31	22.15	-35	1,002	-3.49%
2020/01/10	10	22.15	0	0.00	21.85	10	951	1.05%
2020/01/07	1	22.10	6	22.04	22.00	-5	888	-0.56%
2020/01/02	0	0.00	10	22.10	22.00	-10	786	-1.27%
2019/12/31	40	21.83	0	0.00	22.10	40	775	5.16%
2019/09/12	4	22.40	4	22.60	22.50	0	998	0.00%
2019/08/20	0	0.00	1	21.30	21.35	-1	790	-0.13%
2019/08/14	0	0.00	4	20.95	20.70	-4	693	-0.58%
2019/08/13	4	21.60	4	21.21	21.00	0	689	0.00%
2019/08/12	4	21.30	0	0.00	21.35	4	656	0.61%
2019/07/19	1	20.20	1	20.25	20.10	0	841	0.00%
2019/07/10	0	0.00	1	20.05	19.95	-1	1,149	-0.09%
2019/06/26	14	22.14	1	22.10	22.10	13	1,316	0.99%
2019/06/06	0	0.00	2	21.45	21.50	-2	1,427	-0.14%
2019/06/03	12	22.83	10	22.83	23.00	2	1,391	0.14%
2019/05/30	2	22.85	2	22.75	22.70	0	1,396	0.00%
2019/05/15	5	23.00	5	23.00	23.00	0	1,459	0.00%
2019/05/13	0	0.00	1	21.00	20.80	-1	1,386	-0.07%
2019/05/06	0	0.00	1	22.15	21.50	-1	1,340	-0.07%
2019/04/26	4	23.13	0	0.00	22.85	4	1,258	0.32%
2019/04/23	0	0.00	4	23.80	24.05	-4	1,211	-0.33%
2019/04/22	6	23.90	6	24.05	24.30	0	1,185	0.00%
2019/04/19	10	23.30	11	23.75	23.35	-1	1,127	-0.09%
2019/04/18	0	0.00	4	22.80	22.30	-4	990	-0.40%
2019/04/15	0	0.00	1	22.55	22.55	-1	964	-0.10%
2019/04/12	0	0.00	2	22.30	22.30	-2	948	-0.21%
2019/04/09	4	22.53	0	0.00	22.35	4	870	0.46%
2019/03/27	1	20.80	1	21.05	20.50	0	850	0.00%
2019/03/21	0	0.00	0.2	20.05	20.10	-0.2	928	-0.02%
2019/02/22	6	19.90	6	19.80	19.75	0	845	0.00%
2019/01/30	1	18.55	0	0.00	18.40	1	695	0.14%
2019/01/29	1	18.20	0	0.00	18.25	1	679	0.15%
2018/12/20	3	19.30	3	19.35	19.10	0	589	0.00%
2018/12/18	2	19.50	2	19.30	19.65	0	487	0.00%
2018/10/11	0	0.00	2	17.15	17.05	-2	1,199	-0.17%
2018/10/05	2	19.55	0	0.00	19.70	2	1,193	0.17%
2018/09/13	3	21.35	0	0.00	21.40	3	1,209	0.25%
2018/09/10	1	21.65	3	21.68	21.15	-2	1,277	-0.16%
2018/09/06	1	23.20	0	0.00	23.00	1	1,253	0.08%
2018/09/04	1	22.45	0	0.00	22.40	1	1,236	0.08%
2018/09/03	0	0.00	3	22.50	22.35	-3	1,254	-0.24%
2018/08/31	0	0.00	1	22.70	22.70	-1	1,271	-0.08%
2018/08/28	5	23.51	3	23.23	22.95	2	1,339	0.15%
2018/08/27	1	23.15	0	0.00	23.10	1	1,272	0.08%
2018/08/24	2	22.78	0	0.00	22.90	2	1,301	0.15%
2018/08/22	1	23.20	0	0.00	22.90	1	1,445	0.07%
2018/08/17	1	23.00	2	23.18	22.85	-1	1,592	-0.06%
2018/08/15	3	22.10	9	22.55	22.50	-6	1,507	-0.40%
2018/08/13	3	20.88	0	0.00	20.95	3	1,446	0.21%
2018/08/10	1	21.70	0	0.00	21.75	1	1,431	0.07%
2018/08/09	4	22.16	0	0.00	21.90	4	1,430	0.28%
2018/08/06	1	22.75	1	22.75	22.85	0	1,411	0.00%
2018/08/03	2	23.15	1	23.00	23.00	1	1,411	0.07%
2018/08/02	1	22.70	3	22.80	22.50	-2	1,377	-0.15%
2018/07/31	3	22.80	0	0.00	22.95	3	1,339	0.22%
2018/06/29	10	21.25	0	0.00	21.25	10	1,315	0.76%
2018/06/22	0	0.00	3	21.90	21.70	-3	1,307	-0.23%
2018/06/19	5	23.80	2	23.35	23.35	3	1,285	0.23%
2018/06/11	5	23.45	5	23.20	23.20	0	1,223	0.00%
2018/06/08	0	0.00	1	23.25	23.15	-1	1,210	-0.08%
2018/06/07	5	24.05	5	23.75	23.75	0	1,220	0.00%
2018/06/06	10	24.58	10	23.80	23.80	0	1,230	0.00%
2018/06/05	1	24.10	0	0.00	23.95	1	1,236	0.08%
2018/05/31	11	24.28	19	24.27	24.60	-8	1,166	-0.69%
2018/05/30	5	22.70	5.1	23.10	23.20	-0.1	1,037	-0.01%
2018/05/29	5.1	23.93	5	22.92	23.00	0.1	1,043	0.01%
2018/05/28	26	23.63	23	23.54	23.50	3	1,024	0.29%
2018/04/24	0	0.00	4	21.65	21.60	-4	1,778	-0.22%
2018/04/20	0	0.00	1	23.00	22.60	-1	1,893	-0.05%
2018/04/13	1	22.70	0	0.00	22.50	1	2,211	0.05%
2018/04/02	5	22.60	37	22.63	22.90	-32	3,419	-0.94%
2018/03/27	1	22.70	1	22.95	22.85	0	3,532	0.00%
2018/03/20	0	0.00	7	23.21	23.20	-7	4,069	-0.17%
2018/03/13	0	0.00	7	23.44	24.00	-7	4,140	-0.17%
2018/03/09	3	23.23	4	23.31	23.50	-1	4,100	-0.02%
2018/03/02	1	23.00	1	22.95	23.00	0	4,108	0.00%
2018/02/23	1	23.10	0	0.00	23.10	1	4,104	0.02%
2018/02/22	0	0.00	4	23.04	23.10	-4	4,103	-0.10%
2018/02/09	0	0.00	5	21.55	22.25	-5	4,114	-0.12%
2018/02/07	0	0.00	2	24.25	23.50	-2	4,063	-0.05%
2018/02/06	0	0.00	2	24.40	23.65	-2	4,024	-0.05%
2018/02/02	3	26.02	3	25.97	25.90	0	3,911	0.00%
2018/02/01	1	26.00	1	26.05	25.70	0	3,917	0.00%
2018/01/31	122	25.35	1	25.45	25.30	121	3,913	3.09%	大買/鉅額交易
2018/01/30	0	0.00	3	25.10	25.00	-3	3,881	-0.08%
2018/01/29	1	26.60	2	26.75	26.00	-1	3,854	-0.03%
2018/01/26	0	0.00	3	26.12	25.95	-3	3,820	-0.08%
2018/01/25	3	26.38	0	0.00	26.10	3	3,799	0.08%
2018/01/24	5	27.01	4	27.15	26.85	1	3,738	0.03%
2018/01/23	2	25.60	2	25.65	25.80	0	3,583	0.00%
2018/01/19	1	25.70	2	26.03	25.50	-1	3,482	-0.03%
2018/01/17	1	25.35	1	25.65	25.55	0	3,419	0.00%
2018/01/16	0	0.00	3	26.62	26.30	-3	3,394	-0.09%
2018/01/15	1	26.50	2	26.90	26.30	-1	3,405	-0.03%
2018/01/12	4	26.36	2	26.23	26.90	2	3,454	0.06%
2018/01/11	9	26.51	7	26.80	25.85	2	3,436	0.06%
2018/01/10	1	26.00	2	25.60	25.65	-1	3,289	-0.03%
2018/01/05	6	28.15	1	28.10	27.55	5	3,133	0.16%
2018/01/04	34	26.53	94	26.95	27.75	-60	2,913	-2.06%
2018/01/03	6	26.44	150	26.13	25.25	-144	2,635	-5.46%	大賣/鉅額交易
2018/01/02	202	25.05	103	25.31	25.45	99	2,256	4.39%	大買/大賣/