券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 13.2 | 114.63 | 15.3 | 112.56 | 105.50 | -2 | 7,191 | -0.03% |
|
| 2024/04/25 | 6 | 106.00 | 1.5 | 108.32 | 109.00 | 4.5 | 6,015 | 0.08% |
|
| 2024/04/23 | 9 | 88.92 | 5 | 89.30 | 90.30 | 4 | 5,666 | 0.07% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 83.05 | 82.10 | -2 | 5,569 | -0.04% |
|
| 2024/04/19 | 3 | 89.10 | 0 | 0.00 | 91.20 | 3 | 5,540 | 0.05% |
|
| 2024/04/18 | 1 | 99.90 | 0 | 0.00 | 99.00 | 1 | 5,520 | 0.02% |
|
| 2024/04/16 | 0.1 | 91.00 | 7 | 89.81 | 92.00 | -6.9 | 5,567 | -0.12% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 102.50 | 98.80 | -1 | 5,623 | -0.02% |
|
| 2024/04/12 | 2 | 110.00 | 0 | 0.00 | 103.50 | 2 | 5,590 | 0.04% |
|
| 2024/04/11 | 3 | 103.50 | 1 | 103.50 | 105.50 | 2 | 5,529 | 0.04% |
|
| 2024/04/10 | 1 | 98.00 | 3 | 98.00 | 100.50 | -2 | 5,498 | -0.04% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 100.46 | 99.00 | -5 | 5,467 | -0.09% |
|
| 2024/04/08 | 8 | 101.78 | 1 | 100.00 | 105.50 | 7 | 5,385 | 0.13% |
|
| 2024/04/03 | 10 | 92.99 | 5 | 95.74 | 96.30 | 5 | 5,231 | 0.10% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 87.60 | 87.60 | -2 | 5,076 | -0.04% |
|
| 2024/03/29 | 2 | 72.50 | 2 | 71.50 | 72.50 | 0 | 5,059 | 0.00% |
|
| 2024/03/28 | 3 | 72.80 | 0 | 0.00 | 73.10 | 3 | 5,013 | 0.06% |
|
| 2024/03/27 | 4.1 | 71.63 | 6 | 70.87 | 72.80 | -2 | 4,946 | -0.04% |
|
| 2024/03/26 | 60.1 | 69.59 | 87.2 | 69.57 | 69.70 | -27.2 | 4,771 | -0.57% |
|
| 2024/03/25 | 1 | 64.00 | 4 | 64.63 | 65.50 | -3 | 3,585 | -0.08% |
|
| 2024/03/22 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 3,329 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 3,387 | -0.03% |
|
| 2024/03/20 | 4 | 49.35 | 4 | 49.35 | 49.35 | 0 | 3,390 | 0.00% |
|
| 2024/03/19 | 1 | 44.70 | 21 | 43.97 | 44.90 | -20 | 3,409 | -0.59% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 40.83 | 41.05 | -2 | 3,010 | -0.07% |
|
| 2024/03/15 | 1 | 39.75 | 0 | 0.00 | 39.85 | 1 | 2,995 | 0.03% |
|
| 2024/03/13 | 2 | 41.30 | 2 | 40.50 | 41.40 | 0 | 3,137 | 0.00% |
|
| 2024/03/12 | 10 | 41.31 | 8 | 41.02 | 41.20 | 2 | 3,199 | 0.06% |
|
| 2024/03/11 | 1 | 40.20 | 5 | 38.84 | 40.25 | -4 | 2,998 | -0.13% |
|
| 2024/03/08 | 5 | 38.00 | 0 | 0.00 | 38.40 | 5 | 2,943 | 0.17% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 39.90 | 39.35 | -2 | 2,946 | -0.07% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 3,060 | -0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 3,310 | -0.03% |
|
| 2024/02/29 | 2 | 39.25 | 0 | 0.00 | 39.65 | 2 | 3,293 | 0.06% |
|
| 2024/02/27 | 1 | 39.55 | 1 | 39.60 | 39.40 | 0 | 3,275 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 37.20 | 37.15 | -10 | 3,118 | -0.32% |
|
| 2024/02/21 | 1 | 37.30 | 0 | 0.00 | 37.25 | 1 | 3,124 | 0.03% |
|
| 2024/02/19 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 3,139 | 0.06% |
|
| 2024/02/16 | 1 | 36.30 | 0 | 0.00 | 36.75 | 1 | 3,226 | 0.03% |
|
| 2024/02/15 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 3,265 | 0.03% |
|
| 2024/02/02 | 1 | 39.80 | 0 | 0.00 | 39.40 | 1 | 3,247 | 0.03% |
|
| 2024/02/01 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 3,246 | 0.03% |
|
| 2024/01/29 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 3,363 | 0.03% |
|
| 2024/01/26 | 2 | 39.85 | 0 | 0.00 | 39.85 | 2 | 3,349 | 0.06% |
|
| 2024/01/25 | 2 | 40.45 | 0 | 0.00 | 40.45 | 2 | 3,329 | 0.06% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 3,275 | -0.03% |
|
| 2024/01/22 | 6 | 40.83 | 7 | 41.34 | 40.65 | -1 | 3,221 | -0.03% |
|
| 2024/01/17 | 1 | 39.55 | 4 | 39.55 | 39.60 | -3 | 3,035 | -0.10% |
|
| 2024/01/16 | 0 | 0.00 | 20 | 39.75 | 39.90 | -20 | 3,009 | -0.66% |
|
| 2024/01/12 | 48 | 39.68 | 0 | 0.00 | 39.15 | 48 | 2,941 | 1.63% |
|
| 2024/01/11 | 20 | 39.10 | 1 | 39.10 | 39.40 | 19 | 2,917 | 0.65% |
|
| 2024/01/09 | 4 | 38.98 | 7 | 40.31 | 38.75 | -3 | 2,853 | -0.11% |
|
| 2024/01/08 | 10 | 38.05 | 0 | 0.00 | 37.80 | 10 | 2,734 | 0.37% |
|
| 2024/01/05 | 4 | 38.10 | 0 | 0.00 | 38.00 | 4 | 2,740 | 0.15% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 39.40 | 39.25 | -1 | 2,768 | -0.04% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 39.65 | 39.40 | -1 | 2,838 | -0.04% |
|
| 2023/12/27 | 1 | 39.65 | 1 | 39.80 | 39.40 | 0 | 2,847 | 0.00% |
|
| 2023/12/26 | 4 | 39.74 | 3 | 39.68 | 39.40 | 1 | 2,866 | 0.03% |
|
| 2023/12/25 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 2,844 | 0.04% |
|
| 2023/12/22 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 2,845 | 0.04% |
|
| 2023/12/21 | 2 | 39.75 | 0 | 0.00 | 39.50 | 2 | 2,838 | 0.07% |
|
| 2023/12/19 | 1 | 39.75 | 1 | 39.75 | 39.75 | 0 | 2,819 | 0.00% |
|
| 2023/12/18 | 3 | 41.13 | 1 | 42.35 | 40.55 | 2 | 2,826 | 0.07% |
|
| 2023/12/15 | 3 | 41.08 | 3 | 40.27 | 40.50 | 0 | 2,725 | 0.00% |
|
| 2023/12/14 | 20 | 40.25 | 20 | 40.65 | 40.70 | 0 | 2,675 | 0.00% |
|
| 2023/12/13 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 2,556 | 0.04% |
|
| 2023/12/12 | 5 | 38.72 | 0 | 0.00 | 38.60 | 5 | 2,544 | 0.20% |
|
| 2023/12/11 | 3 | 38.67 | 1 | 38.90 | 39.05 | 2 | 2,530 | 0.08% |
|
| 2023/12/08 | 6 | 41.39 | 9 | 40.96 | 40.90 | -3 | 2,468 | -0.12% |
|
| 2023/12/07 | 12 | 41.15 | 19 | 41.14 | 41.00 | -7 | 2,373 | -0.29% |
|
| 2023/12/06 | 3 | 39.73 | 2 | 40.30 | 39.70 | 1 | 2,292 | 0.04% |
|
| 2023/12/05 | 1 | 39.30 | 1 | 39.70 | 39.50 | 0 | 2,279 | 0.00% |
|
| 2023/12/04 | 1 | 39.70 | 0 | 0.00 | 39.30 | 1 | 2,275 | 0.04% |
|
| 2023/12/01 | 10 | 39.95 | 6 | 39.50 | 39.70 | 4 | 2,280 | 0.18% |
|
| 2023/11/30 | 1 | 41.00 | 11 | 39.70 | 41.10 | -10 | 2,108 | -0.47% |
|
| 2023/11/29 | 1 | 37.55 | 0 | 0.00 | 37.40 | 1 | 1,851 | 0.05% |
|
| 2023/11/28 | 0 | 0.00 | 11 | 37.16 | 37.65 | -11 | 1,924 | -0.57% |
|
| 2023/11/24 | 0 | 0.00 | 4.4 | 37.85 | 37.85 | -4.4 | 1,998 | -0.22% |
|
| 2023/11/21 | 2 | 37.50 | 1 | 37.95 | 37.50 | 1 | 2,277 | 0.04% |
|
| 2023/11/20 | 3 | 37.62 | 0 | 0.00 | 37.65 | 3 | 2,432 | 0.12% |
|
| 2023/11/17 | 0.2 | 37.40 | 0 | 0.00 | 37.40 | 0.2 | 2,558 | 0.01% |
|
| 2023/11/16 | 2.2 | 37.40 | 1 | 36.85 | 37.30 | 1.2 | 2,649 | 0.04% |
|
| 2023/11/15 | 7 | 37.51 | 3 | 37.62 | 37.25 | 4 | 2,818 | 0.14% |
|
| 2023/11/14 | 5 | 37.04 | 2 | 37.23 | 37.10 | 3 | 2,893 | 0.10% |
|
| 2023/11/07 | 5 | 36.50 | 0 | 0.00 | 36.30 | 5 | 3,151 | 0.16% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 35.75 | 35.95 | -5 | 3,096 | -0.16% |
|
| 2023/10/27 | 5 | 34.65 | 0 | 0.00 | 34.20 | 5 | 3,396 | 0.15% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 35.55 | 35.30 | -3 | 5,240 | -0.06% |
|
| 2023/10/13 | 2 | 36.10 | 0 | 0.00 | 36.20 | 2 | 5,500 | 0.04% |
|
| 2023/10/11 | 1 | 36.55 | 3 | 36.50 | 36.35 | -2 | 6,163 | -0.03% |
|
| 2023/10/05 | 10 | 37.74 | 5 | 37.95 | 37.45 | 5 | 6,768 | 0.07% |
|
| 2023/10/03 | 1 | 37.20 | 4 | 37.10 | 37.10 | -3 | 6,827 | -0.04% |
|
| 2023/09/27 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 7,283 | 0.01% |
|
| 2023/09/19 | 1 | 36.00 | 0 | 0.00 | 35.70 | 1 | 7,441 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 99 | 36.76 | 36.75 | -99 | 7,590 | -1.30% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 36.90 | 37.20 | -5 | 7,614 | -0.07% |
|
| 2023/09/13 | 0 | 0.00 | 118 | 36.26 | 36.30 | -118 | 7,679 | -1.54% |
大賣/鉅額交易
|
| 2023/09/11 | 4 | 37.58 | 4 | 37.50 | 36.60 | 0 | 8,514 | 0.00% |
|
| 2023/09/07 | 1 | 41.70 | 4 | 42.13 | 41.60 | -3 | 8,517 | -0.04% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 42.17 | 42.30 | -3 | 8,549 | -0.04% |
|
| 2023/09/05 | 0 | 0.00 | 7 | 41.80 | 41.85 | -7 | 8,596 | -0.08% |
|
| 2023/09/04 | 8 | 40.59 | 6 | 40.59 | 40.80 | 2 | 8,653 | 0.02% |
|
| 2023/09/01 | 6 | 41.39 | 2 | 40.45 | 40.15 | 4 | 8,651 | 0.05% |
|
| 2023/08/30 | 4 | 42.40 | 7 | 42.21 | 42.15 | -3 | 8,680 | -0.03% |
|
| 2023/08/29 | 8 | 41.86 | 21 | 41.50 | 41.50 | -13 | 8,890 | -0.15% |
|
| 2023/08/28 | 13 | 42.05 | 6 | 41.13 | 41.10 | 7 | 8,889 | 0.08% |
|
| 2023/08/25 | 9 | 41.66 | 6 | 42.18 | 41.65 | 3 | 8,792 | 0.03% |
|
| 2023/08/24 | 149 | 41.62 | 16 | 41.18 | 41.00 | 133 | 8,690 | 1.53% |
大買/鉅額交易
|
| 2023/08/23 | 31 | 41.09 | 6 | 41.18 | 40.95 | 25 | 8,539 | 0.29% |
|
| 2023/08/22 | 21 | 40.35 | 3 | 40.80 | 40.70 | 18 | 8,415 | 0.21% |
|
| 2023/08/21 | 52 | 40.59 | 2 | 40.43 | 40.60 | 50 | 8,329 | 0.60% |
|
| 2023/08/18 | 9 | 40.82 | 3 | 39.45 | 39.45 | 6 | 8,149 | 0.07% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 7,981 | -0.01% |
|
| 2023/08/16 | 1 | 38.60 | 0 | 0.00 | 39.20 | 1 | 7,932 | 0.01% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 38.45 | 38.95 | -3 | 7,905 | -0.04% |
|
| 2023/08/14 | 2 | 37.58 | 1 | 38.00 | 37.45 | 1 | 7,832 | 0.01% |
|
| 2023/08/11 | 3 | 37.68 | 6 | 37.88 | 37.40 | -3 | 7,769 | -0.04% |
|
| 2023/08/08 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 7,680 | 0.01% |
|
| 2023/08/04 | 1 | 37.90 | 1 | 38.10 | 37.90 | 0 | 7,780 | 0.00% |
|
| 2023/08/02 | 1 | 38.25 | 1 | 38.25 | 37.75 | 0 | 7,838 | 0.00% |
|
| 2023/07/31 | 2 | 41.20 | 5 | 40.49 | 39.80 | -3 | 8,050 | -0.04% |
|
| 2023/07/28 | 3 | 41.08 | 0 | 0.00 | 40.90 | 3 | 7,962 | 0.04% |
|
| 2023/07/27 | 13 | 44.16 | 1 | 43.70 | 43.70 | 12 | 7,817 | 0.15% |
|
| 2023/07/26 | 13 | 44.72 | 20 | 43.91 | 43.45 | -7 | 7,467 | -0.09% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 42.00 | 42.00 | -3 | 6,766 | -0.04% |
|
| 2023/07/24 | 7 | 37.79 | 7 | 37.61 | 38.20 | 0 | 6,625 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 36.30 | 36.35 | -1 | 6,504 | -0.02% |
|
| 2023/07/20 | 1 | 37.00 | 2 | 36.65 | 36.60 | -1 | 6,622 | -0.02% |
|
| 2023/07/19 | 4 | 36.86 | 2 | 37.78 | 36.70 | 2 | 6,616 | 0.03% |
|
| 2023/07/18 | 6 | 38.25 | 8 | 37.92 | 37.70 | -2 | 6,620 | -0.03% |
|
| 2023/07/17 | 8 | 38.00 | 2 | 39.33 | 39.25 | 6 | 6,594 | 0.09% |
|
| 2023/07/14 | 12 | 38.88 | 3 | 38.62 | 38.90 | 9 | 6,418 | 0.14% |
|
| 2023/07/13 | 5 | 38.42 | 11 | 37.43 | 36.85 | -6 | 6,363 | -0.09% |
|
| 2023/07/12 | 9 | 36.86 | 7 | 36.27 | 36.60 | 2 | 6,401 | 0.03% |
|
| 2023/07/11 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 6,597 | 0.02% |
|
| 2023/07/10 | 1 | 35.80 | 0 | 0.00 | 35.40 | 1 | 6,661 | 0.02% |
|
| 2023/07/07 | 3 | 36.32 | 2 | 36.85 | 37.30 | 1 | 6,630 | 0.02% |
|
| 2023/07/06 | 41 | 37.76 | 29 | 37.94 | 37.90 | 12 | 6,458 | 0.19% |
|
| 2023/07/05 | 2 | 35.85 | 2 | 35.83 | 35.30 | 0 | 6,174 | 0.00% |
|
| 2023/07/03 | 1 | 35.30 | 2 | 35.90 | 35.50 | -1 | 6,151 | -0.02% |
|
| 2023/06/30 | 5 | 34.90 | 0 | 0.00 | 35.00 | 5 | 6,161 | 0.08% |
|
| 2023/06/28 | 1 | 35.00 | 0 | 0.00 | 34.45 | 1 | 6,430 | 0.02% |
|
| 2023/06/27 | 1 | 34.70 | 2 | 34.65 | 34.75 | -1 | 6,472 | -0.02% |
|
| 2023/06/26 | 2 | 36.33 | 3 | 36.37 | 36.15 | -1 | 6,467 | -0.02% |
|
| 2023/06/21 | 4 | 36.50 | 1 | 35.80 | 36.05 | 3 | 6,459 | 0.05% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 34.68 | 34.85 | -2 | 6,528 | -0.03% |
|
| 2023/06/16 | 4 | 35.91 | 1 | 35.70 | 35.05 | 3 | 6,617 | 0.05% |
|
| 2023/06/15 | 2 | 36.60 | 12 | 36.03 | 38.30 | -10 | 6,204 | -0.16% |
|
| 2023/06/14 | 1 | 35.10 | 1 | 34.55 | 34.85 | 0 | 6,055 | 0.00% |
|
| 2023/06/09 | 2 | 34.23 | 0 | 0.00 | 34.00 | 2 | 6,259 | 0.03% |
|
| 2023/06/08 | 1 | 34.50 | 2 | 34.15 | 34.55 | -1 | 6,516 | -0.02% |
|
| 2023/06/02 | 2 | 35.45 | 6 | 34.78 | 34.70 | -4 | 8,731 | -0.05% |
|
| 2023/06/01 | 3 | 33.30 | 7 | 33.20 | 33.00 | -4 | 8,564 | -0.05% |
|
| 2023/05/31 | 2 | 32.78 | 2 | 33.10 | 32.50 | 0 | 8,580 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 7 | 31.73 | 31.70 | -7 | 8,711 | -0.08% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 32.05 | 32.00 | -4 | 8,801 | -0.05% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 31.55 | 31.20 | -2 | 8,792 | -0.02% |
|
| 2023/05/25 | 2 | 31.85 | 5 | 31.85 | 31.80 | -3 | 8,789 | -0.03% |
|
| 2023/05/24 | 2 | 31.70 | 2 | 31.90 | 31.70 | 0 | 8,797 | 0.00% |
|
| 2023/05/18 | 3 | 31.78 | 0 | 0.00 | 31.80 | 3 | 8,796 | 0.03% |
|
| 2023/05/16 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 8,777 | 0.01% |
|
| 2023/05/11 | 8 | 30.54 | 11 | 30.31 | 30.25 | -3 | 8,934 | -0.03% |
|
| 2023/05/09 | 3 | 33.13 | 1 | 33.30 | 33.05 | 2 | 8,780 | 0.02% |
|
| 2023/05/08 | 25 | 35.19 | 23 | 35.10 | 35.10 | 2 | 8,697 | 0.02% |
|
| 2023/05/05 | 1 | 34.60 | 1 | 34.55 | 34.45 | 0 | 8,541 | 0.00% |
|
| 2023/05/02 | 10 | 34.20 | 0 | 0.00 | 34.50 | 10 | 8,333 | 0.12% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 33.50 | 33.65 | -2 | 8,315 | -0.02% |
|
| 2023/04/27 | 2 | 32.80 | 0 | 0.00 | 32.85 | 2 | 8,280 | 0.02% |
|
| 2023/04/24 | 7 | 33.95 | 0 | 0.00 | 34.00 | 7 | 8,114 | 0.09% |
|
| 2023/04/21 | 0 | 0.00 | 10 | 33.47 | 33.45 | -10 | 8,124 | -0.12% |
|
| 2023/04/20 | 3 | 34.97 | 3 | 35.35 | 34.30 | 0 | 8,102 | 0.00% |
|
| 2023/04/19 | 5 | 35.50 | 7 | 35.57 | 35.50 | -2 | 8,101 | -0.02% |
|
| 2023/04/18 | 9 | 35.74 | 10.1 | 35.83 | 35.15 | -1.1 | 8,116 | -0.01% |
|
| 2023/04/17 | 4 | 35.79 | 10 | 35.70 | 35.45 | -6 | 7,828 | -0.08% |
|
| 2023/04/14 | 9.1 | 34.93 | 4 | 34.78 | 35.80 | 5.1 | 7,448 | 0.07% |
|
| 2023/04/13 | 13 | 32.82 | 9 | 32.62 | 32.55 | 4 | 7,064 | 0.06% |
|
| 2023/04/12 | 10 | 31.45 | 1 | 32.00 | 32.00 | 9 | 6,931 | 0.13% |
|
| 2023/04/11 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 6,898 | 0.01% |
|
| 2023/03/31 | 3 | 31.90 | 2.2 | 31.95 | 31.80 | 0.9 | 6,848 | 0.01% |
|
| 2023/03/30 | 1 | 33.10 | 1 | 33.55 | 32.45 | 0 | 6,809 | 0.00% |
|
| 2023/03/29 | 2 | 32.10 | 1 | 32.25 | 32.85 | 1 | 6,643 | 0.02% |
|
| 2023/03/27 | 1 | 32.80 | 1 | 32.70 | 32.30 | 0 | 6,543 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 3.2 | 32.69 | 32.50 | -3.2 | 6,511 | -0.05% |
|
| 2023/03/23 | 1 | 32.45 | 1 | 32.60 | 32.55 | 0 | 6,487 | 0.00% |
|
| 2023/03/22 | 2.1 | 33.34 | 0 | 0.00 | 32.50 | 2.1 | 6,450 | 0.03% |
|
| 2023/03/21 | 13 | 32.81 | 17 | 32.58 | 32.50 | -4 | 6,339 | -0.06% |
|
| 2023/03/20 | 2 | 31.70 | 13 | 31.77 | 32.70 | -11 | 6,260 | -0.18% |
|
| 2023/03/17 | 12 | 31.41 | 3 | 31.15 | 31.10 | 9 | 6,162 | 0.15% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 31.35 | 31.30 | -4 | 6,080 | -0.07% |
|
| 2023/03/15 | 2 | 32.90 | 0 | 0.00 | 32.40 | 2 | 6,205 | 0.03% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 32.30 | 32.15 | -4 | 6,118 | -0.07% |
|
| 2023/03/13 | 4.1 | 33.50 | 7 | 33.01 | 33.35 | -3 | 6,146 | -0.05% |
|
| 2023/03/10 | 18 | 33.90 | 14 | 33.50 | 33.65 | 4 | 5,814 | 0.07% |
|
| 2023/03/09 | 11 | 36.27 | 23.4 | 35.43 | 34.55 | -12.4 | 5,314 | -0.23% |
|
| 2023/03/08 | 9 | 32.88 | 8 | 33.83 | 34.65 | 1 | 4,321 | 0.02% |
|
| 2023/03/07 | 13 | 30.39 | 15 | 30.76 | 31.50 | -2 | 3,805 | -0.05% |
|
| 2023/03/06 | 12 | 28.28 | 3 | 28.50 | 28.65 | 9 | 3,413 | 0.26% |
|
| 2023/03/03 | 1 | 27.80 | 4 | 27.85 | 27.95 | -3 | 3,299 | -0.09% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 27.85 | 27.55 | -2 | 3,232 | -0.06% |
|
| 2023/03/01 | 4.2 | 27.77 | 7 | 27.77 | 27.80 | -2.8 | 3,065 | -0.09% |
|
| 2023/02/24 | 1 | 26.85 | 1 | 26.55 | 26.60 | 0 | 3,006 | 0.00% |
|
| 2023/02/21 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 3,069 | 0.03% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 26.25 | 26.40 | -2 | 3,054 | -0.07% |
|
| 2023/02/17 | 1 | 26.05 | 1 | 26.20 | 26.15 | 0 | 3,050 | 0.00% |
|
| 2023/02/16 | 2 | 26.15 | 0.6 | 26.15 | 26.15 | 1.4 | 3,056 | 0.04% |
|
| 2023/02/15 | 1.1 | 26.10 | 1 | 26.00 | 25.95 | 0.1 | 3,099 | 0.00% |
|
| 2023/02/14 | 2 | 26.15 | 0 | 0.00 | 26.15 | 2 | 3,119 | 0.06% |
|
| 2023/02/13 | 2 | 26.00 | 5 | 26.05 | 26.00 | -3 | 3,116 | -0.10% |
|
| 2023/02/10 | 5 | 27.41 | 3 | 27.75 | 26.75 | 2 | 3,086 | 0.06% |
|
| 2023/02/09 | 4 | 27.66 | 7 | 27.79 | 27.70 | -3 | 3,036 | -0.10% |
|
| 2023/02/08 | 12 | 27.00 | 2 | 27.40 | 27.30 | 10 | 2,910 | 0.34% |
|
| 2023/02/03 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 2,872 | 0.03% |
|
| 2023/02/02 | 1 | 27.15 | 2 | 27.20 | 27.15 | -1 | 2,863 | -0.03% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 26.95 | 26.80 | -2 | 2,835 | -0.07% |
|
| 2023/01/16 | 4 | 25.50 | 8 | 25.61 | 25.55 | -4 | 2,813 | -0.14% |
|
| 2023/01/12 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 2,792 | 0.07% |
|
| 2023/01/11 | 13 | 26.40 | 10 | 26.33 | 26.30 | 3 | 2,787 | 0.11% |
|
| 2023/01/10 | 7 | 27.33 | 0 | 0.00 | 27.05 | 7 | 2,747 | 0.25% |
|
| 2023/01/09 | 7 | 27.90 | 3 | 27.90 | 27.75 | 4 | 2,706 | 0.15% |
|
| 2023/01/06 | 1 | 28.00 | 8 | 27.65 | 28.00 | -7 | 2,580 | -0.27% |
|
| 2023/01/04 | 2 | 27.20 | 0 | 0.00 | 27.15 | 2 | 2,451 | 0.08% |
|
| 2023/01/03 | 3 | 27.30 | 3 | 27.10 | 27.20 | 0 | 2,421 | 0.00% |
|
| 2022/12/29 | 1 | 25.65 | 0 | 0.00 | 26.20 | 1 | 2,517 | 0.04% |
|
| 2022/12/28 | 1 | 26.35 | 10 | 26.15 | 26.00 | -9 | 2,523 | -0.36% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 26.65 | 26.80 | -1 | 2,526 | -0.04% |
|
| 2022/12/26 | 1 | 26.15 | 0 | 0.00 | 26.30 | 1 | 2,520 | 0.04% |
|
| 2022/12/23 | 0 | 0.00 | 20 | 26.20 | 26.25 | -20 | 2,542 | -0.79% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 26.88 | 26.75 | -2 | 2,551 | -0.08% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 26.80 | 26.75 | -2 | 2,592 | -0.08% |
|
| 2022/12/20 | 4 | 26.41 | 0 | 0.00 | 26.00 | 4 | 2,583 | 0.15% |
|
| 2022/12/19 | 1 | 26.75 | 1 | 26.75 | 26.35 | 0 | 2,576 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 2,529 | -0.04% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 2,503 | -0.04% |
|
| 2022/12/13 | 0 | 0.00 | 0.1 | 27.10 | 27.05 | -0.1 | 2,496 | 0.00% |
|
| 2022/12/12 | 3 | 27.43 | 3 | 27.20 | 27.30 | 0 | 2,466 | 0.00% |
|
| 2022/12/09 | 3 | 27.18 | 4 | 26.55 | 26.80 | -1 | 2,418 | -0.04% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 27.11 | 27.30 | -5 | 2,351 | -0.21% |
|
| 2022/12/07 | 36.1 | 27.43 | 16 | 27.36 | 27.30 | 20.1 | 2,311 | 0.87% |
|
| 2022/12/06 | 1 | 26.25 | 4 | 26.56 | 26.70 | -3 | 2,100 | -0.14% |
|
| 2022/12/05 | 10 | 26.93 | 7 | 26.76 | 27.20 | 3 | 2,055 | 0.15% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 25.35 | 25.50 | -2 | 1,887 | -0.11% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 1,901 | -0.05% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 24.28 | 24.35 | -2 | 2,005 | -0.10% |
|
| 2022/11/21 | 2 | 24.80 | 0 | 0.00 | 24.90 | 2 | 2,042 | 0.10% |
|
| 2022/11/15 | 1 | 24.15 | 0 | 0.00 | 24.25 | 1 | 2,260 | 0.04% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 24.18 | 23.80 | -2 | 2,420 | -0.08% |
|
| 2022/11/08 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 2,533 | 0.04% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 24.20 | 23.95 | -1 | 2,680 | -0.04% |
|
| 2022/10/27 | 5 | 22.50 | 0 | 0.00 | 22.80 | 5 | 4,506 | 0.11% |
|
| 2022/10/26 | 2 | 22.45 | 1 | 22.30 | 22.25 | 1 | 4,594 | 0.02% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 4,743 | -0.04% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 23.25 | 22.95 | -2 | 4,917 | -0.04% |
|
| 2022/10/20 | 1 | 22.80 | 0 | 0.00 | 23.20 | 1 | 5,050 | 0.02% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 23.70 | 23.50 | -1 | 5,110 | -0.02% |
|
| 2022/10/14 | 2 | 23.88 | 0 | 0.00 | 23.95 | 2 | 5,611 | 0.04% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 23.30 | 22.50 | -2 | 5,666 | -0.04% |
|
| 2022/10/06 | 6 | 24.90 | 8 | 24.64 | 24.45 | -2 | 6,395 | -0.03% |
|
| 2022/09/28 | 1 | 21.90 | 2 | 22.15 | 21.90 | -1 | 7,579 | -0.01% |
|
| 2022/09/23 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 7,685 | 0.01% |
|
| 2022/09/21 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 7,734 | 0.01% |
|
| 2022/09/20 | 5 | 24.74 | 0 | 0.00 | 24.90 | 5 | 7,761 | 0.06% |
|
| 2022/09/19 | 2 | 24.33 | 0 | 0.00 | 24.30 | 2 | 7,807 | 0.03% |
|
| 2022/09/16 | 2 | 24.90 | 2 | 24.88 | 24.65 | 0 | 7,817 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 7,918 | -0.01% |
|
| 2022/09/07 | 0 | 25.85 | 0 | 0.00 | 26.05 | 0 | 7,969 | 0.00% |
|
| 2022/09/05 | 4 | 26.38 | 0 | 0.00 | 26.35 | 4 | 8,051 | 0.05% |
|
| 2022/09/01 | 2 | 27.10 | 0 | 0.00 | 26.90 | 2 | 8,333 | 0.02% |
|
| 2022/08/30 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 8,748 | 0.01% |
|
| 2022/08/29 | 2 | 26.60 | 1 | 26.60 | 26.60 | 1 | 8,865 | 0.01% |
|
| 2022/08/26 | 3 | 28.08 | 6 | 28.13 | 27.85 | -3 | 8,860 | -0.03% |
|
| 2022/08/25 | 4 | 28.20 | 4 | 28.00 | 28.20 | 0 | 8,865 | 0.00% |
|
| 2022/08/24 | 9 | 28.22 | 5 | 28.30 | 27.80 | 4 | 8,916 | 0.04% |
|
| 2022/08/23 | 6 | 28.15 | 1 | 27.35 | 28.25 | 5 | 9,025 | 0.06% |
|
| 2022/08/22 | 4 | 27.55 | 0 | 0.00 | 27.70 | 4 | 9,064 | 0.04% |
|
| 2022/08/19 | 2 | 28.25 | 0 | 0.00 | 28.00 | 2 | 9,331 | 0.02% |
|
| 2022/08/17 | 1 | 27.90 | 2 | 27.90 | 27.75 | -1 | 9,848 | -0.01% |
|
| 2022/08/16 | 5 | 27.75 | 5 | 27.75 | 27.65 | 0 | 9,888 | 0.00% |
|
| 2022/08/12 | 18 | 27.73 | 16 | 27.92 | 27.40 | 2 | 9,941 | 0.02% |
|
| 2022/08/11 | 13 | 27.91 | 14 | 28.65 | 27.70 | -1 | 9,845 | -0.01% |
|
| 2022/08/10 | 1 | 29.50 | 2 | 30.60 | 29.50 | -1 | 9,483 | -0.01% |
|
| 2022/08/09 | 21 | 31.48 | 22 | 31.83 | 32.75 | -1 | 9,414 | -0.01% |
|
| 2022/08/08 | 24 | 30.19 | 22 | 30.62 | 31.55 | 2 | 9,100 | 0.02% |
|
| 2022/08/05 | 2 | 28.80 | 4 | 29.56 | 29.95 | -2 | 8,768 | -0.02% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 28.45 | 27.95 | -1 | 9,683 | -0.01% |
|
| 2022/08/01 | 4 | 29.08 | 0 | 0.00 | 29.20 | 4 | 9,608 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 29.20 | 29.50 | -3 | 9,467 | -0.03% |
|
| 2022/07/28 | 2 | 28.45 | 2 | 28.40 | 28.25 | 0 | 9,317 | 0.00% |
|
| 2022/07/27 | 2 | 27.25 | 0 | 0.00 | 27.90 | 2 | 9,245 | 0.02% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 27.90 | 27.40 | -1 | 9,203 | -0.01% |
|
| 2022/07/25 | 12 | 27.58 | 10 | 28.20 | 27.75 | 2 | 9,154 | 0.02% |
|
| 2022/07/22 | 15 | 29.67 | 19 | 29.48 | 28.40 | -4 | 9,095 | -0.04% |
|
| 2022/07/21 | 14 | 28.64 | 16 | 28.24 | 28.70 | -2 | 8,863 | -0.02% |
|
| 2022/07/19 | 2 | 28.25 | 1 | 28.10 | 28.00 | 1 | 8,688 | 0.01% |
|
| 2022/07/18 | 9 | 28.94 | 16 | 29.30 | 28.60 | -7 | 8,596 | -0.08% |
|
| 2022/07/15 | 5 | 28.32 | 6 | 28.48 | 27.95 | -1 | 8,314 | -0.01% |
|
| 2022/07/14 | 16 | 27.72 | 13 | 27.85 | 28.10 | 3 | 8,143 | 0.04% |
|
| 2022/07/13 | 16 | 28.06 | 12.1 | 28.26 | 27.80 | 4 | 7,994 | 0.05% |
|
| 2022/07/12 | 3 | 27.18 | 13 | 27.42 | 27.55 | -10 | 7,646 | -0.13% |
|
| 2022/07/11 | 15 | 27.55 | 11 | 27.65 | 27.40 | 4 | 7,411 | 0.05% |
|
| 2022/07/08 | 2 | 24.60 | 4 | 25.90 | 26.35 | -2 | 7,050 | -0.03% |
|
| 2022/07/06 | 1 | 24.50 | 1 | 25.40 | 24.40 | 0 | 6,879 | 0.00% |
|
| 2022/07/04 | 1 | 23.80 | 0 | 0.00 | 23.55 | 1 | 6,905 | 0.01% |
|
| 2022/07/01 | 14 | 25.16 | 8 | 25.03 | 23.90 | 6 | 7,102 | 0.08% |
|
| 2022/06/30 | 2 | 25.30 | 1 | 25.40 | 25.35 | 1 | 7,009 | 0.01% |
|
| 2022/06/29 | 5 | 24.78 | 1 | 24.65 | 24.90 | 4 | 7,015 | 0.06% |
|
| 2022/06/27 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 7,249 | 0.01% |
|
| 2022/06/24 | 1 | 24.20 | 1 | 24.55 | 24.40 | 0 | 7,408 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 23.68 | 23.60 | -2 | 7,531 | -0.03% |
|
| 2022/06/22 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 7,827 | 0.01% |
|
| 2022/06/21 | 1 | 24.60 | 1 | 24.60 | 24.60 | 0 | 8,537 | 0.00% |
|
| 2022/06/20 | 2 | 25.00 | 1 | 23.65 | 23.55 | 1 | 8,813 | 0.01% |
|
| 2022/06/17 | 3 | 24.80 | 3 | 25.10 | 25.15 | 0 | 8,957 | 0.00% |
|
| 2022/06/15 | 7 | 26.00 | 0 | 0.00 | 25.85 | 7 | 9,699 | 0.07% |
|
| 2022/06/13 | 3 | 27.05 | 1 | 27.35 | 26.90 | 2 | 10,341 | 0.02% |
|
| 2022/06/10 | 11 | 28.35 | 9 | 28.33 | 28.50 | 2 | 10,648 | 0.02% |
|
| 2022/06/09 | 21 | 28.21 | 33 | 28.07 | 28.40 | -12 | 10,522 | -0.11% |
|
| 2022/06/08 | 3 | 27.40 | 16 | 27.64 | 27.00 | -13 | 10,299 | -0.13% |
|
| 2022/06/07 | 8.1 | 27.62 | 8 | 27.27 | 27.35 | 0.1 | 10,487 | 0.00% |
|
| 2022/06/06 | 2 | 26.35 | 1 | 26.70 | 26.45 | 1 | 10,576 | 0.01% |
|
| 2022/06/01 | 8 | 26.93 | 1 | 27.05 | 26.70 | 7 | 11,759 | 0.06% |
|
| 2022/05/31 | 17 | 27.85 | 12 | 27.68 | 27.30 | 5 | 11,896 | 0.04% |
|
| 2022/05/30 | 11 | 27.02 | 0 | 0.00 | 27.00 | 11 | 11,657 | 0.09% |
|
| 2022/05/27 | 2 | 27.15 | 2 | 27.45 | 27.25 | 0 | 11,600 | 0.00% |
|
| 2022/05/26 | 23 | 27.52 | 24 | 27.05 | 27.25 | -1 | 11,288 | -0.01% |
|
| 2022/05/25 | 5 | 25.07 | 15 | 24.95 | 26.20 | -10 | 10,696 | -0.09% |
|
| 2022/05/24 | 1 | 25.50 | 12 | 26.30 | 25.00 | -11 | 10,660 | -0.10% |
|
| 2022/05/23 | 19 | 26.43 | 19 | 26.57 | 26.00 | 0 | 10,600 | 0.00% |
|
| 2022/05/20 | 21 | 25.75 | 10 | 25.55 | 25.30 | 11 | 10,465 | 0.11% |
|
| 2022/05/19 | 6 | 25.70 | 5 | 25.00 | 25.45 | 1 | 10,448 | 0.01% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 26.15 | 25.90 | -1 | 10,407 | -0.01% |
|
| 2022/05/16 | 16 | 26.32 | 6 | 26.30 | 26.40 | 10 | 10,397 | 0.10% |
|
| 2022/05/13 | 6 | 25.92 | 10 | 26.10 | 25.40 | -4 | 10,328 | -0.04% |
|
| 2022/05/12 | 7 | 26.02 | 14 | 26.32 | 25.60 | -7 | 10,307 | -0.07% |
|
| 2022/05/11 | 113 | 26.51 | 101 | 26.01 | 27.10 | 12 | 10,303 | 0.12% |
大買/大賣/
|
| 2022/05/10 | 0 | 0.00 | 9 | 25.22 | 25.40 | -9 | 9,673 | -0.09% |
|
| 2022/04/27 | 2 | 22.40 | 4 | 22.13 | 23.00 | -2 | 10,871 | -0.02% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 24.10 | 23.70 | -3 | 10,827 | -0.03% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 24.20 | 23.75 | -2 | 10,830 | -0.02% |
|
| 2022/04/22 | 5 | 25.15 | 0 | 0.00 | 25.10 | 5 | 10,839 | 0.05% |
|
| 2022/04/21 | 1 | 25.40 | 2 | 25.45 | 25.40 | -1 | 10,876 | -0.01% |
|
| 2022/04/20 | 3 | 24.62 | 0 | 0.00 | 24.80 | 3 | 10,849 | 0.03% |
|
| 2022/04/12 | 3 | 24.77 | 0 | 0.00 | 24.70 | 3 | 11,177 | 0.03% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 25.60 | 25.40 | -1 | 12,287 | -0.01% |
|
| 2022/04/07 | 1 | 25.90 | 1 | 25.60 | 25.55 | 0 | 12,311 | 0.00% |
|
| 2022/04/06 | 2 | 28.45 | 2 | 28.40 | 28.35 | 0 | 12,151 | 0.00% |
|
| 2022/03/31 | 5 | 28.74 | 0 | 0.00 | 27.80 | 5 | 12,118 | 0.04% |
|
| 2022/03/30 | 9 | 29.11 | 11 | 29.17 | 28.55 | -2 | 12,059 | -0.02% |
|
| 2022/03/29 | 6 | 29.90 | 0 | 0.00 | 29.70 | 6 | 11,880 | 0.05% |
|
| 2022/03/28 | 1 | 29.35 | 6 | 29.30 | 29.50 | -5 | 11,649 | -0.04% |
|
| 2022/03/25 | 13 | 30.03 | 12 | 29.62 | 29.30 | 1 | 11,489 | 0.01% |
|
| 2022/03/24 | 25 | 29.74 | 29 | 30.07 | 30.60 | -4 | 11,154 | -0.04% |
|
| 2022/03/23 | 4 | 28.45 | 8 | 28.36 | 28.85 | -4 | 10,394 | -0.04% |
|
| 2022/03/22 | 9 | 27.38 | 1 | 27.35 | 27.70 | 8 | 10,069 | 0.08% |
|
| 2022/03/21 | 7 | 28.01 | 20 | 28.21 | 28.10 | -13 | 9,847 | -0.13% |
|
| 2022/03/18 | 14 | 26.81 | 30 | 26.54 | 27.15 | -16 | 9,256 | -0.17% |
|
| 2022/03/17 | 1 | 26.05 | 4 | 26.33 | 26.40 | -3 | 9,008 | -0.03% |
|
| 2022/03/16 | 82 | 27.65 | 134 | 25.70 | 25.55 | -52 | 8,766 | -0.59% |
大賣/
|
| 2022/03/15 | 67 | 27.32 | 12 | 26.89 | 26.10 | 55 | 8,218 | 0.67% |
|
| 2022/03/14 | 7 | 25.93 | 8 | 25.83 | 25.70 | -1 | 7,776 | -0.01% |
|
| 2022/03/11 | 1 | 26.30 | 4 | 25.30 | 25.75 | -3 | 7,676 | -0.04% |
|
| 2022/03/10 | 25 | 26.19 | 3 | 27.40 | 25.95 | 22 | 7,524 | 0.29% |
|
| 2022/03/09 | 6 | 25.07 | 10 | 25.31 | 25.30 | -4 | 7,216 | -0.06% |
|
| 2022/03/08 | 8 | 25.60 | 14 | 26.04 | 24.70 | -6 | 6,964 | -0.09% |
|
| 2022/03/07 | 38 | 27.11 | 28 | 27.41 | 27.40 | 10 | 6,663 | 0.15% |
|
| 2022/03/04 | 5 | 25.30 | 8 | 25.58 | 25.85 | -3 | 5,671 | -0.05% |
|
| 2022/03/02 | 1 | 23.60 | 2 | 23.48 | 23.45 | -1 | 5,399 | -0.02% |
|
| 2022/02/24 | 1 | 22.40 | 0 | 0.00 | 21.80 | 1 | 5,334 | 0.02% |
|
| 2022/02/23 | 2 | 23.15 | 1 | 23.25 | 23.20 | 1 | 5,272 | 0.02% |
|
| 2022/02/22 | 1 | 22.40 | 0 | 0.00 | 22.65 | 1 | 5,244 | 0.02% |
|
| 2022/02/16 | 4 | 24.41 | 0 | 0.00 | 23.95 | 4 | 5,045 | 0.08% |
|
| 2022/02/15 | 0 | 0.00 | 4 | 23.40 | 23.25 | -4 | 4,949 | -0.08% |
|
| 2022/02/14 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 4,865 | 0.02% |
|
| 2022/02/11 | 8 | 24.59 | 9 | 24.49 | 24.25 | -1 | 4,763 | -0.02% |
|
| 2022/02/10 | 5 | 23.66 | 3 | 24.43 | 24.75 | 2 | 4,418 | 0.05% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 22.50 | 22.50 | -4 | 4,247 | -0.09% |
|
| 2022/02/07 | 4 | 20.60 | 5 | 20.40 | 21.30 | -1 | 4,171 | -0.02% |
|
| 2022/01/25 | 1 | 20.80 | 334 | 20.64 | 20.50 | -333 | 4,050 | -8.22% |
大賣/鉅額交易
|
| 2022/01/24 | 2 | 21.70 | 869 | 21.72 | 21.70 | -867 | 3,894 | -22.26% |
大賣/鉅額交易
|
| 2022/01/21 | 74 | 25.75 | 80 | 26.06 | 24.10 | -6 | 3,636 | -0.17% |
|
| 2022/01/20 | 5 | 25.20 | 13 | 25.78 | 25.95 | -8 | 2,930 | -0.27% |
|
| 2022/01/18 | 4 | 25.40 | 0 | 0.00 | 24.55 | 4 | 2,654 | 0.15% |
|
| 2022/01/17 | 6 | 24.85 | 6 | 24.98 | 25.00 | 0 | 2,614 | 0.00% |
|
| 2022/01/14 | 1 | 23.65 | 0 | 0.00 | 23.90 | 1 | 2,563 | 0.04% |
|
| 2022/01/13 | 0 | 0.00 | 6 | 25.15 | 25.00 | -6 | 2,496 | -0.24% |
|
| 2022/01/12 | 7 | 25.19 | 0 | 0.00 | 25.05 | 7 | 2,467 | 0.28% |
|
| 2022/01/11 | 3 | 25.53 | 1 | 25.05 | 24.70 | 2 | 2,431 | 0.08% |
|
| 2022/01/10 | 1 | 26.80 | 5 | 26.65 | 26.20 | -4 | 2,387 | -0.17% |
|
| 2022/01/07 | 1 | 24.95 | 2 | 26.40 | 25.65 | -1 | 2,351 | -0.04% |
|
| 2022/01/06 | 3 | 25.43 | 1 | 25.75 | 25.50 | 2 | 2,293 | 0.09% |
|
| 2022/01/05 | 209 | 27.25 | 5 | 27.02 | 26.50 | 204 | 2,220 | 9.19% |
大買/鉅額交易
|
| 2022/01/04 | 656 | 27.57 | 8 | 27.08 | 26.75 | 648 | 1,945 | 33.31% |
大買/鉅額交易
|
| 2022/01/03 | 409 | 25.69 | 54 | 25.48 | 26.25 | 355 | 1,270 | 27.93% |
大買/鉅額交易
|
| 2021/12/30 | 0 | 0.00 | 12 | 23.90 | 23.90 | -12 | 678 | -1.77% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 585 | -0.34% |
|
| 2021/12/28 | 2 | 19.65 | 1 | 19.65 | 19.80 | 1 | 515 | 0.19% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 19.30 | 19.40 | -2 | 461 | -0.43% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 17.30 | 17.35 | -2 | 300 | -0.67% |
|
| 2021/11/26 | 0 | 0.00 | 10 | 17.60 | 17.55 | -10 | 295 | -3.38% |
|
| 2021/11/18 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 271 | 0.37% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 278 | -0.36% |
|
| 2021/10/29 | 2 | 17.53 | 0 | 0.00 | 17.35 | 2 | 284 | 0.70% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 17.20 | 17.15 | -2 | 439 | -0.45% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 17.10 | 17.40 | -2 | 422 | -0.47% |
|
| 2021/06/22 | 10 | 17.15 | 0 | 0.00 | 17.10 | 10 | 650 | 1.54% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 17.15 | 17.20 | -5 | 687 | -0.73% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 20.10 | 19.80 | -1 | 603 | -0.17% |
|
| 2021/04/28 | 4 | 19.95 | 2 | 20.10 | 19.95 | 2 | 592 | 0.34% |
|
| 2021/04/23 | 0 | 0.00 | 7 | 19.40 | 19.35 | -7 | 538 | -1.30% |
|
| 2021/04/06 | 7 | 18.00 | 0 | 0.00 | 17.90 | 7 | 423 | 1.65% |
|
| 2021/03/12 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 466 | 0.21% |
|
| 2021/02/22 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 489 | 0.41% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 459 | -0.22% |
|
| 2021/01/04 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 433 | 0.23% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 19.05 | 19.40 | -1 | 409 | -0.24% |
|
| 2020/12/24 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 378 | 0.26% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 18.90 | 18.70 | -2 | 365 | -0.55% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 352 | -0.28% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 18.30 | 18.50 | -5 | 743 | -0.67% |
|
| 2020/09/22 | 10 | 18.94 | 10 | 18.90 | 18.95 | 0 | 1,755 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 19.35 | 19.25 | -3 | 1,761 | -0.17% |
|
| 2020/09/11 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 2,255 | 0.04% |
|
| 2020/09/08 | 3 | 19.15 | 0 | 0.00 | 19.00 | 3 | 2,250 | 0.13% |
|
| 2020/09/02 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 2,249 | 0.04% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 19.90 | 19.80 | -5 | 2,259 | -0.22% |
|
| 2020/08/27 | 10 | 20.30 | 10 | 19.85 | 19.85 | 0 | 2,250 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 16 | 19.92 | 20.05 | -16 | 2,232 | -0.72% |
|
| 2020/08/21 | 2 | 20.15 | 2 | 20.00 | 20.25 | 0 | 2,165 | 0.00% |
|
| 2020/08/18 | 10 | 19.80 | 3 | 19.75 | 19.70 | 7 | 2,044 | 0.34% |
|
| 2020/08/11 | 1 | 19.35 | 2 | 19.40 | 19.15 | -1 | 1,982 | -0.05% |
|
| 2020/08/10 | 14 | 19.43 | 10 | 19.47 | 19.55 | 4 | 1,984 | 0.20% |
|
| 2020/07/31 | 6 | 19.42 | 12 | 19.33 | 19.20 | -6 | 1,933 | -0.31% |
|
| 2020/07/30 | 12 | 18.73 | 2 | 18.95 | 19.00 | 10 | 1,899 | 0.53% |
|
| 2020/07/29 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 1,880 | 0.05% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 18.25 | 18.10 | -1 | 1,874 | -0.05% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 1,938 | -0.05% |
|
| 2020/07/16 | 3 | 19.50 | 0 | 0.00 | 19.50 | 3 | 1,897 | 0.16% |
|
| 2020/07/15 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,902 | 0.05% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 1,965 | -0.05% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 19.90 | 20.00 | -3 | 1,965 | -0.15% |
|
| 2020/07/10 | 7 | 19.63 | 5 | 20.18 | 19.50 | 2 | 1,960 | 0.10% |
|
| 2020/07/09 | 3 | 20.90 | 3 | 21.25 | 20.70 | 0 | 1,920 | 0.00% |
|
| 2020/07/08 | 3 | 20.95 | 0 | 0.00 | 21.00 | 3 | 1,897 | 0.16% |
|
| 2020/07/07 | 2 | 21.05 | 0 | 0.00 | 21.10 | 2 | 1,874 | 0.11% |
|
| 2020/07/06 | 12 | 22.03 | 20 | 21.88 | 21.95 | -8 | 1,809 | -0.44% |
|
| 2020/07/03 | 6 | 20.83 | 3 | 21.05 | 20.70 | 3 | 1,592 | 0.19% |
|
| 2020/07/02 | 1 | 21.70 | 4 | 21.60 | 21.60 | -3 | 1,536 | -0.20% |
|
| 2020/07/01 | 5 | 20.91 | 1 | 21.35 | 21.35 | 4 | 1,330 | 0.30% |
|
| 2020/06/23 | 3 | 19.70 | 3 | 19.85 | 19.85 | 0 | 1,044 | 0.00% |
|
| 2020/06/22 | 15 | 20.60 | 0 | 0.00 | 20.40 | 15 | 997 | 1.50% |
|
| 2020/06/19 | 14 | 21.04 | 4 | 20.68 | 21.50 | 10 | 927 | 1.08% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 18.75 | 18.80 | -2 | 670 | -0.30% |
|
| 2020/06/16 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 679 | 0.29% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 19.35 | 19.20 | -3 | 959 | -0.31% |
|
| 2020/05/06 | 3 | 19.10 | 3 | 18.95 | 18.90 | 0 | 963 | 0.00% |
|
| 2020/05/04 | 3 | 18.50 | 0 | 0.00 | 18.55 | 3 | 947 | 0.32% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 19.15 | 19.00 | -3 | 951 | -0.32% |
|
| 2020/04/29 | 3 | 18.60 | 3 | 18.80 | 18.65 | 0 | 898 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 895 | -0.11% |
|
| 2020/04/17 | 5 | 18.78 | 1 | 19.15 | 18.25 | 4 | 1,035 | 0.39% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 17.60 | 17.95 | -3 | 979 | -0.31% |
|
| 2020/04/13 | 3 | 16.82 | 0 | 0.00 | 16.70 | 3 | 1,093 | 0.27% |
|
| 2020/04/07 | 1 | 16.25 | 0 | 0.00 | 16.35 | 1 | 1,183 | 0.08% |
|
| 2020/03/27 | 3 | 15.90 | 6 | 16.05 | 15.90 | -3 | 1,318 | -0.23% |
|
| 2020/03/26 | 3 | 15.75 | 0 | 0.00 | 15.85 | 3 | 1,315 | 0.23% |
|
| 2020/03/23 | 0 | 0.00 | 10 | 14.98 | 15.10 | -10 | 1,312 | -0.76% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 15.30 | 15.40 | -2 | 1,331 | -0.15% |
|
| 2020/03/19 | 2 | 14.65 | 0 | 0.00 | 14.20 | 2 | 1,407 | 0.14% |
|
| 2020/03/16 | 1 | 15.95 | 0 | 0.00 | 16.05 | 1 | 1,423 | 0.07% |
|
| 2020/03/12 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 1,385 | 0.07% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 19.45 | 19.00 | -3 | 1,372 | -0.22% |
|
| 2020/03/10 | 3.4 | 19.23 | 0 | 0.00 | 19.20 | 3.4 | 1,367 | 0.25% |
|
| 2020/02/25 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 1,339 | 0.15% |
|
| 2020/02/19 | 2 | 21.15 | 10 | 21.10 | 21.00 | -8 | 1,326 | -0.60% |
|
| 2020/02/13 | 2 | 20.63 | 2 | 20.75 | 20.45 | 0 | 1,252 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 19.55 | 20.15 | -2 | 1,192 | -0.17% |
|
| 2020/02/10 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 1,184 | 0.17% |
|
| 2020/02/07 | 10 | 20.00 | 0 | 0.00 | 19.75 | 10 | 1,183 | 0.84% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 20.25 | 20.15 | -2 | 1,156 | -0.17% |
|
| 2020/02/03 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 1,149 | 0.17% |
|
| 2020/01/14 | 0 | 0.00 | 16 | 22.05 | 22.00 | -16 | 976 | -1.64% |
|
| 2020/01/13 | 5 | 22.10 | 7 | 22.09 | 22.05 | -2 | 963 | -0.21% |
|
| 2020/01/10 | 12 | 22.27 | 0 | 0.00 | 21.85 | 12 | 951 | 1.26% |
|
| 2020/01/07 | 1 | 22.15 | 2 | 22.20 | 22.00 | -1 | 888 | -0.11% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 786 | -0.13% |
|
| 2019/12/31 | 9 | 22.01 | 4 | 21.80 | 22.10 | 5 | 775 | 0.64% |
|
| 2019/12/30 | 11 | 22.00 | 0 | 0.00 | 21.50 | 11 | 716 | 1.53% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 21.45 | 22.00 | -2 | 625 | -0.32% |
|
| 2019/12/19 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 638 | 0.16% |
|
| 2019/12/17 | 5 | 21.38 | 3 | 21.38 | 21.15 | 2 | 652 | 0.31% |
|
| 2019/12/16 | 13 | 21.20 | 4 | 21.31 | 21.40 | 9 | 639 | 1.41% |
|
| 2019/12/13 | 1 | 20.95 | 0 | 0.00 | 21.35 | 1 | 560 | 0.18% |
|
| 2019/11/29 | 0 | 0.00 | 4 | 20.85 | 20.80 | -4 | 660 | -0.61% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 20.65 | 20.70 | -5 | 977 | -0.51% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 21.10 | 21.05 | -3 | 1,025 | -0.29% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 1,026 | -0.19% |
|
| 2019/10/07 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 1,026 | 0.19% |
|
| 2019/10/01 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 1,021 | 0.20% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 1,059 | -0.09% |
|
| 2019/09/26 | 7 | 22.12 | 3 | 21.90 | 21.95 | 4 | 1,048 | 0.38% |
|
| 2019/09/24 | 2 | 22.60 | 4 | 22.95 | 22.45 | -2 | 1,034 | -0.19% |
|
| 2019/09/20 | 2 | 22.60 | 0 | 0.00 | 22.45 | 2 | 1,018 | 0.20% |
|
| 2019/09/16 | 2 | 22.40 | 0 | 0.00 | 22.35 | 2 | 1,008 | 0.20% |
|
| 2019/09/12 | 7 | 22.51 | 10 | 22.60 | 22.50 | -3 | 998 | -0.30% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 21.65 | 21.40 | -1 | 866 | -0.12% |
|
| 2019/09/05 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 862 | 0.23% |
|
| 2019/08/21 | 3 | 21.72 | 5 | 21.86 | 21.70 | -2 | 846 | -0.24% |
|
| 2019/08/16 | 4 | 21.65 | 5 | 21.72 | 21.65 | -1 | 773 | -0.13% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 20.40 | 21.40 | -1 | 709 | -0.14% |
|
| 2019/08/13 | 6 | 21.28 | 1 | 21.10 | 21.00 | 5 | 689 | 0.73% |
|
| 2019/08/07 | 4 | 20.43 | 4 | 20.55 | 20.35 | 0 | 687 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 702 | -0.14% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 20.20 | 20.55 | -2 | 789 | -0.25% |
|
| 2019/07/23 | 0 | 0.00 | 6 | 20.03 | 20.00 | -6 | 807 | -0.74% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 22.25 | 22.15 | -1 | 1,370 | -0.07% |
|
| 2019/06/11 | 2 | 21.55 | 1 | 21.65 | 21.65 | 1 | 1,433 | 0.07% |
|
| 2019/06/05 | 4 | 22.58 | 4 | 22.88 | 22.40 | 0 | 1,401 | 0.00% |
|
| 2019/06/04 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 1,395 | 0.14% |
|
| 2019/06/03 | 1 | 22.55 | 1 | 22.85 | 23.00 | 0 | 1,391 | 0.00% |
|
| 2019/05/30 | 0.5 | 22.50 | 1 | 22.70 | 22.70 | -0.5 | 1,396 | -0.04% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 22.60 | 22.50 | -2 | 1,394 | -0.14% |
|
| 2019/05/28 | 0.5 | 22.70 | 2 | 22.75 | 22.75 | -1.5 | 1,389 | -0.11% |
|
| 2019/05/27 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 1,385 | 0.07% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 21.00 | 21.85 | -2 | 1,482 | -0.13% |
|
| 2019/05/20 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 1,482 | 0.07% |
|
| 2019/05/17 | 1 | 22.55 | 2 | 22.10 | 22.10 | -1 | 1,474 | -0.07% |
|
| 2019/05/16 | 3 | 22.50 | 0 | 0.00 | 22.10 | 3 | 1,477 | 0.20% |
|
| 2019/05/15 | 2 | 22.80 | 2 | 22.95 | 23.00 | 0 | 1,459 | 0.00% |
|
| 2019/05/14 | 2 | 22.15 | 1 | 22.20 | 22.60 | 1 | 1,426 | 0.07% |
|
| 2019/05/10 | 2 | 21.35 | 5 | 21.60 | 21.40 | -3 | 1,382 | -0.22% |
|
| 2019/05/09 | 2 | 21.45 | 1 | 21.90 | 21.60 | 1 | 1,383 | 0.07% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 21.90 | 21.80 | -2 | 1,350 | -0.15% |
|
| 2019/05/06 | 2 | 21.50 | 10 | 22.60 | 21.50 | -8 | 1,340 | -0.60% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 23.60 | 23.60 | -3 | 1,304 | -0.23% |
|
| 2019/05/02 | 0 | 0.00 | 8 | 23.70 | 23.55 | -8 | 1,296 | -0.62% |
|
| 2019/04/30 | 3 | 23.55 | 0 | 0.00 | 23.75 | 3 | 1,287 | 0.23% |
|
| 2019/04/29 | 8 | 22.90 | 0 | 0.00 | 22.90 | 8 | 1,269 | 0.63% |
|
| 2019/04/25 | 8 | 23.83 | 2 | 23.95 | 23.70 | 6 | 1,243 | 0.48% |
|
| 2019/04/24 | 2 | 23.65 | 0 | 0.00 | 23.65 | 2 | 1,227 | 0.16% |
|
| 2019/04/22 | 0 | 0.00 | 11 | 24.10 | 24.30 | -11 | 1,185 | -0.93% |
|
| 2019/04/19 | 1 | 23.50 | 16 | 23.56 | 23.35 | -15 | 1,127 | -1.33% |
|
| 2019/04/15 | 2 | 22.43 | 3 | 22.65 | 22.55 | -1 | 964 | -0.10% |
|
| 2019/04/12 | 3 | 22.30 | 0 | 0.00 | 22.30 | 3 | 948 | 0.32% |
|
| 2019/04/11 | 6 | 22.83 | 6 | 22.68 | 22.95 | 0 | 935 | 0.00% |
|
| 2019/04/10 | 2 | 22.95 | 3 | 23.00 | 22.85 | -1 | 905 | -0.11% |
|
| 2019/04/08 | 4 | 22.35 | 1 | 21.90 | 22.35 | 3 | 841 | 0.36% |
|
| 2019/04/02 | 2 | 21.00 | 2 | 21.13 | 20.85 | 0 | 801 | 0.00% |
|
| 2019/03/27 | 1 | 21.35 | 0 | 0.00 | 20.50 | 1 | 850 | 0.12% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 949 | -0.11% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 902 | -0.11% |
|
| 2019/03/05 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 927 | 0.11% |
|
| 2019/03/04 | 0 | 0.00 | 10 | 19.65 | 19.70 | -10 | 907 | -1.10% |
|
| 2019/02/25 | 6 | 20.12 | 8 | 20.24 | 20.25 | -2 | 885 | -0.23% |
|
| 2019/02/22 | 12 | 19.77 | 11 | 19.84 | 19.75 | 1 | 845 | 0.12% |
|
| 2019/02/20 | 10 | 19.30 | 0 | 0.00 | 19.30 | 10 | 770 | 1.30% |
|
| 2019/01/30 | 6 | 18.53 | 6 | 18.65 | 18.40 | 0 | 695 | 0.00% |
|
| 2019/01/23 | 3 | 18.00 | 3.3 | 17.95 | 18.05 | -0.3 | 680 | -0.04% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 18.62 | 18.40 | -3 | 680 | -0.44% |
|
| 2019/01/14 | 2 | 18.35 | 2 | 18.50 | 18.15 | 0 | 672 | 0.00% |
|
| 2019/01/11 | 6 | 18.47 | 7 | 18.40 | 18.50 | -1 | 672 | -0.15% |
|
| 2019/01/10 | 1 | 18.10 | 2 | 18.10 | 18.10 | -1 | 657 | -0.15% |
|
| 2019/01/09 | 9 | 18.49 | 3 | 18.55 | 18.40 | 6 | 656 | 0.91% |
|
| 2019/01/03 | 2 | 18.00 | 2 | 18.10 | 18.05 | 0 | 642 | 0.00% |
|
| 2019/01/02 | 2 | 17.95 | 0 | 0.00 | 17.75 | 2 | 641 | 0.31% |
|
| 2018/12/27 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 662 | 0.15% |
|
| 2018/12/21 | 4 | 19.10 | 4 | 19.04 | 19.20 | 0 | 618 | 0.00% |
|
| 2018/12/20 | 6 | 19.18 | 6 | 19.28 | 19.10 | 0 | 589 | 0.00% |
|
| 2018/12/19 | 1 | 18.95 | 1 | 19.15 | 18.85 | 0 | 551 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 19.15 | 19.65 | -5 | 487 | -1.03% |
|
| 2018/12/06 | 10 | 17.97 | 8 | 18.09 | 17.90 | 2 | 390 | 0.51% |
|
| 2018/12/04 | 2 | 17.90 | 0 | 0.00 | 17.95 | 2 | 402 | 0.50% |
|
| 2018/12/03 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 423 | 0.24% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 16.55 | 16.60 | -2 | 701 | -0.29% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 932 | -0.11% |
|
| 2018/10/09 | 2 | 19.25 | 0 | 0.00 | 18.90 | 2 | 1,186 | 0.17% |
|
| 2018/10/05 | 0 | 0.00 | 20 | 20.44 | 19.70 | -20 | 1,193 | -1.68% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 21.20 | 21.10 | -5 | 1,188 | -0.42% |
|
| 2018/10/02 | 2 | 21.60 | 0 | 0.00 | 21.55 | 2 | 1,184 | 0.17% |
|
| 2018/10/01 | 2 | 21.50 | 0 | 0.00 | 21.80 | 2 | 1,188 | 0.17% |
|
| 2018/09/17 | 1 | 21.80 | 1 | 21.40 | 21.35 | 0 | 1,214 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 1,241 | -0.08% |
|
| 2018/09/10 | 11 | 21.67 | 3 | 21.40 | 21.15 | 8 | 1,277 | 0.63% |
|
| 2018/09/07 | 13 | 22.62 | 17 | 23.10 | 22.30 | -4 | 1,260 | -0.32% |
|
| 2018/09/06 | 3 | 23.00 | 17 | 23.33 | 23.00 | -14 | 1,253 | -1.12% |
|
| 2018/09/05 | 4 | 22.88 | 2 | 22.78 | 22.75 | 2 | 1,238 | 0.16% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 1,236 | -0.08% |
|
| 2018/09/03 | 1 | 22.50 | 4 | 22.55 | 22.35 | -3 | 1,254 | -0.24% |
|
| 2018/08/31 | 11 | 22.70 | 1 | 22.90 | 22.70 | 10 | 1,271 | 0.79% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 22.95 | 22.85 | -1 | 1,282 | -0.08% |
|
| 2018/08/29 | 20 | 22.93 | 0 | 0.00 | 22.75 | 20 | 1,328 | 1.51% |
|
| 2018/08/28 | 38 | 23.71 | 44 | 23.83 | 22.95 | -6 | 1,339 | -0.45% |
|
| 2018/08/27 | 3 | 23.10 | 0 | 0.00 | 23.10 | 3 | 1,272 | 0.24% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 22.95 | 22.90 | -2 | 1,301 | -0.15% |
|
| 2018/08/23 | 16 | 22.96 | 9 | 23.17 | 23.10 | 7 | 1,438 | 0.49% |
|
| 2018/08/22 | 6 | 23.03 | 3 | 23.08 | 22.90 | 3 | 1,445 | 0.21% |
|
| 2018/08/21 | 9 | 23.46 | 8 | 23.34 | 23.60 | 1 | 1,456 | 0.07% |
|
| 2018/08/20 | 7 | 22.71 | 7 | 23.00 | 23.05 | 0 | 1,506 | 0.00% |
|
| 2018/08/17 | 9 | 23.17 | 3 | 23.25 | 22.85 | 6 | 1,592 | 0.38% |
|
| 2018/08/16 | 1 | 22.25 | 0 | 0.00 | 22.75 | 1 | 1,525 | 0.07% |
|
| 2018/08/15 | 6 | 22.13 | 6 | 22.10 | 22.50 | 0 | 1,507 | 0.00% |
|
| 2018/08/13 | 2 | 21.25 | 4 | 21.25 | 20.95 | -2 | 1,446 | -0.14% |
|
| 2018/08/08 | 2 | 22.70 | 2 | 23.05 | 22.50 | 0 | 1,424 | 0.00% |
|
| 2018/08/07 | 3 | 22.90 | 2 | 23.30 | 22.95 | 1 | 1,414 | 0.07% |
|
| 2018/08/03 | 11 | 23.07 | 12 | 23.14 | 23.00 | -1 | 1,411 | -0.07% |
|
| 2018/08/02 | 11 | 22.81 | 9 | 23.01 | 22.50 | 2 | 1,377 | 0.15% |
|
| 2018/08/01 | 5 | 23.14 | 2 | 23.10 | 22.95 | 3 | 1,359 | 0.22% |
|
| 2018/07/31 | 13 | 22.73 | 13 | 22.78 | 22.95 | 0 | 1,339 | 0.00% |
|
| 2018/07/30 | 5 | 22.32 | 9 | 22.40 | 22.30 | -4 | 1,292 | -0.31% |
|
| 2018/07/27 | 2 | 22.00 | 0 | 0.00 | 21.90 | 2 | 1,268 | 0.16% |
|
| 2018/07/25 | 13 | 22.20 | 13 | 22.09 | 22.00 | 0 | 1,260 | 0.00% |
|
| 2018/07/23 | 18 | 22.34 | 6 | 22.52 | 21.75 | 12 | 1,246 | 0.96% |
|
| 2018/07/20 | 2 | 21.55 | 3 | 21.88 | 22.30 | -1 | 1,227 | -0.08% |
|
| 2018/07/17 | 3 | 21.82 | 1 | 21.65 | 21.75 | 2 | 1,230 | 0.16% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 22.10 | 21.60 | -1 | 1,281 | -0.08% |
|
| 2018/07/12 | 1 | 21.60 | 7 | 21.45 | 21.60 | -6 | 1,275 | -0.47% |
|
| 2018/07/05 | 2 | 20.53 | 0 | 0.00 | 20.50 | 2 | 1,287 | 0.16% |
|
| 2018/07/02 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 1,312 | 0.15% |
|
| 2018/06/29 | 10 | 21.35 | 0 | 0.00 | 21.25 | 10 | 1,315 | 0.76% |
|
| 2018/06/28 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 1,312 | 0.08% |
|
| 2018/06/26 | 1 | 21.00 | 0 | 0.00 | 21.20 | 1 | 1,313 | 0.08% |
|
| 2018/06/25 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,305 | 0.08% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 21.70 | 21.70 | -3 | 1,307 | -0.23% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 22.95 | 22.75 | -2 | 1,247 | -0.16% |
|
| 2018/06/12 | 0 | 0.00 | 9 | 23.40 | 23.35 | -9 | 1,229 | -0.73% |
|
| 2018/06/08 | 2 | 23.20 | 0 | 0.00 | 23.15 | 2 | 1,210 | 0.17% |
|
| 2018/06/06 | 4 | 23.84 | 3 | 24.50 | 23.80 | 1 | 1,230 | 0.08% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 24.20 | 23.95 | -1 | 1,236 | -0.08% |
|
| 2018/06/01 | 8 | 23.93 | 0 | 0.00 | 23.80 | 8 | 1,197 | 0.67% |
|
| 2018/05/31 | 5 | 24.62 | 23 | 24.30 | 24.60 | -18 | 1,166 | -1.54% |
|
| 2018/05/30 | 1 | 22.75 | 1 | 22.70 | 23.20 | 0 | 1,037 | 0.00% |
|
| 2018/05/29 | 1 | 23.35 | 0 | 0.00 | 23.00 | 1 | 1,043 | 0.10% |
|
| 2018/05/28 | 4 | 23.65 | 12 | 24.18 | 23.50 | -8 | 1,024 | -0.78% |
|
| 2018/05/25 | 11 | 22.86 | 4 | 22.54 | 23.20 | 7 | 927 | 0.75% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 835 | -0.12% |
|
| 2018/05/23 | 2 | 20.90 | 1 | 21.00 | 20.65 | 1 | 840 | 0.12% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 848 | -0.24% |
|
| 2018/05/18 | 3 | 20.43 | 0 | 0.00 | 20.35 | 3 | 850 | 0.35% |
|
| 2018/05/17 | 1 | 20.65 | 2 | 20.70 | 20.60 | -1 | 887 | -0.11% |
|
| 2018/05/16 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 909 | 0.11% |
|
| 2018/05/14 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 1,047 | 0.10% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 21.12 | 21.00 | -5 | 1,077 | -0.46% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 21.00 | 20.95 | -4 | 1,094 | -0.37% |
|
| 2018/05/09 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 1,150 | 0.09% |
|
| 2018/05/07 | 5 | 20.73 | 6 | 21.00 | 20.70 | -1 | 1,236 | -0.08% |
|
| 2018/05/04 | 2 | 20.35 | 4 | 20.55 | 20.40 | -2 | 1,275 | -0.16% |
|
| 2018/05/03 | 3 | 20.50 | 0 | 0.00 | 20.35 | 3 | 1,305 | 0.23% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 20.45 | 20.55 | -2 | 1,570 | -0.13% |
|
| 2018/04/27 | 7 | 20.24 | 0 | 0.00 | 20.30 | 7 | 1,660 | 0.42% |
|
| 2018/04/26 | 1 | 20.15 | 2 | 21.05 | 20.15 | -1 | 1,702 | -0.06% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 1,732 | -0.06% |
|
| 2018/04/24 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 1,778 | 0.06% |
|
| 2018/04/20 | 4 | 22.69 | 8 | 22.86 | 22.60 | -4 | 1,893 | -0.21% |
|
| 2018/04/19 | 7 | 22.17 | 7 | 22.19 | 22.15 | 0 | 1,925 | 0.00% |
|
| 2018/04/18 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 1,958 | 0.05% |
|
| 2018/04/17 | 2 | 21.45 | 0 | 0.00 | 21.40 | 2 | 2,112 | 0.09% |
|
| 2018/04/16 | 5 | 22.47 | 0 | 0.00 | 22.15 | 5 | 2,154 | 0.23% |
|
| 2018/04/13 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 2,211 | 0.05% |
|
| 2018/04/11 | 2 | 22.78 | 2 | 23.15 | 22.55 | 0 | 2,539 | 0.00% |
|
| 2018/04/10 | 3 | 22.25 | 16 | 22.83 | 22.90 | -13 | 2,820 | -0.46% |
|
| 2018/04/09 | 6 | 22.45 | 0 | 0.00 | 22.20 | 6 | 3,201 | 0.19% |
|
| 2018/04/03 | 3 | 22.53 | 0 | 0.00 | 22.45 | 3 | 3,412 | 0.09% |
|
| 2018/03/31 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 3,427 | 0.03% |
|
| 2018/03/30 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 3,451 | 0.03% |
|
| 2018/03/28 | 3 | 22.65 | 0 | 0.00 | 22.50 | 3 | 3,518 | 0.09% |
|
| 2018/03/26 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 3,587 | 0.03% |
|
| 2018/03/22 | 1 | 23.30 | 0 | 0.00 | 22.85 | 1 | 3,799 | 0.03% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 4,030 | -0.02% |
|
| 2018/03/20 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 4,069 | 0.02% |
|
| 2018/03/19 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 4,071 | 0.02% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 4,087 | -0.02% |
|
| 2018/03/14 | 12 | 23.80 | 1 | 23.75 | 23.80 | 11 | 4,140 | 0.27% |
|
| 2018/03/13 | 2 | 23.85 | 7 | 23.95 | 24.00 | -5 | 4,140 | -0.12% |
|
| 2018/03/12 | 6 | 23.67 | 0 | 0.00 | 23.30 | 6 | 4,113 | 0.15% |
|
| 2018/03/09 | 12 | 23.58 | 13 | 23.35 | 23.50 | -1 | 4,100 | -0.02% |
|
| 2018/03/07 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 4,113 | 0.02% |
|
| 2018/03/05 | 3 | 22.52 | 5 | 22.70 | 22.35 | -2 | 4,116 | -0.05% |
|
| 2018/03/02 | 8 | 22.89 | 6 | 22.98 | 23.00 | 2 | 4,108 | 0.05% |
|
| 2018/02/27 | 1 | 22.90 | 2 | 23.05 | 22.80 | -1 | 4,105 | -0.02% |
|
| 2018/02/23 | 1 | 23.10 | 3 | 23.10 | 23.10 | -2 | 4,104 | -0.05% |
|
| 2018/02/21 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 4,126 | 0.02% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 22.50 | 22.25 | -3 | 4,118 | -0.07% |
|
| 2018/02/09 | 3 | 21.58 | 0 | 0.00 | 22.25 | 3 | 4,114 | 0.07% |
|
| 2018/02/08 | 1 | 23.10 | 0 | 0.00 | 22.95 | 1 | 4,084 | 0.02% |
|
| 2018/02/07 | 1 | 23.65 | 11 | 23.79 | 23.50 | -10 | 4,063 | -0.25% |
|
| 2018/02/06 | 5 | 24.08 | 0 | 0.00 | 23.65 | 5 | 4,024 | 0.12% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 25.20 | 26.05 | -5 | 3,937 | -0.13% |
|
| 2018/02/02 | 14 | 25.89 | 3 | 25.95 | 25.90 | 11 | 3,911 | 0.28% |
|
| 2018/02/01 | 3 | 25.68 | 4 | 25.76 | 25.70 | -1 | 3,917 | -0.03% |
|
| 2018/01/30 | 6 | 24.98 | 0 | 0.00 | 25.00 | 6 | 3,881 | 0.15% |
|
| 2018/01/29 | 3 | 26.00 | 3 | 26.43 | 26.00 | 0 | 3,854 | 0.00% |
|
| 2018/01/26 | 2 | 25.95 | 3 | 26.20 | 25.95 | -1 | 3,820 | -0.03% |
|
| 2018/01/25 | 10 | 26.33 | 4 | 26.16 | 26.10 | 6 | 3,799 | 0.16% |
|
| 2018/01/24 | 5 | 26.80 | 33 | 26.24 | 26.85 | -28 | 3,738 | -0.75% |
|
| 2018/01/23 | 6 | 25.87 | 13 | 26.12 | 25.80 | -7 | 3,583 | -0.20% |
|
| 2018/01/22 | 8 | 24.90 | 3 | 25.10 | 24.85 | 5 | 3,505 | 0.14% |
|
| 2018/01/19 | 9 | 25.72 | 2 | 26.10 | 25.50 | 7 | 3,482 | 0.20% |
|
| 2018/01/18 | 3 | 25.73 | 2 | 25.70 | 25.65 | 1 | 3,448 | 0.03% |
|
| 2018/01/17 | 13 | 25.59 | 0 | 0.00 | 25.55 | 13 | 3,419 | 0.38% |
|
| 2018/01/16 | 5 | 26.42 | 0 | 0.00 | 26.30 | 5 | 3,394 | 0.15% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 3,405 | -0.03% |
|
| 2018/01/12 | 1 | 25.85 | 3 | 26.30 | 26.90 | -2 | 3,454 | -0.06% |
|
| 2018/01/11 | 5 | 26.12 | 5 | 26.81 | 25.85 | 0 | 3,436 | 0.00% |
|
| 2018/01/10 | 1 | 25.25 | 0 | 0.00 | 25.65 | 1 | 3,289 | 0.03% |
|
| 2018/01/09 | 5 | 26.38 | 1 | 26.30 | 26.00 | 4 | 3,242 | 0.12% |
|
| 2018/01/08 | 2 | 26.98 | 3 | 27.15 | 26.95 | -1 | 3,193 | -0.03% |
|
| 2018/01/05 | 14 | 28.04 | 12 | 28.19 | 27.55 | 2 | 3,133 | 0.06% |
|
| 2018/01/04 | 0 | 0.00 | 16 | 27.75 | 27.75 | -16 | 2,913 | -0.55% |
|
| 2018/01/03 | 16 | 26.23 | 6 | 26.38 | 25.25 | 10 | 2,635 | 0.38% |
|
| 2018/01/02 | 12 | 25.13 | 27 | 24.72 | 25.45 | -15 | 2,256 | -0.66% |
|